{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17950,"rows_kept":17950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340364725,1729094620186,"fUST",269.01314706,0.00027,60,"2024-10-16T16:03:40.186",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364799,1729095043731,"fUST",-171.392028,0.00019447,2,"2024-10-16T16:10:43.731",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364800,1729095043741,"fUST",-300.0,0.0001988,2,"2024-10-16T16:10:43.741",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364801,1729095043750,"fUST",-300.0,0.0001988,2,"2024-10-16T16:10:43.750",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364802,1729095043759,"fUST",-150.0,0.00019881,2,"2024-10-16T16:10:43.759",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364803,1729095043768,"fUST",-289.2470916,0.00019881,2,"2024-10-16T16:10:43.768",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364842,1729095515527,"fUST",274.0,0.0001,2,"2024-10-16T16:18:35.527",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364844,1729095565690,"fUST",275.0,0.0001,2,"2024-10-16T16:19:25.690",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364845,1729095592301,"fUST",2000.0,0.0001,2,"2024-10-16T16:19:52.301",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364853,1729095690596,"fUST",2113.47552822,0.0001,2,"2024-10-16T16:21:30.596",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364857,1729095804699,"fUST",18705.3259504,0.00027,60,"2024-10-16T16:23:24.699",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364894,1729096097434,"fUST",185.53566865,0.000123,2,"2024-10-16T16:28:17.434",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364895,1729096110706,"fUST",1239.10235904,0.000134,2,"2024-10-16T16:28:30.706",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340364899,1729096171858,"fUST",359.45779371,0.000138,2,"2024-10-16T16:29:31.858",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365034,1729096239804,"fUST",-193.8033371,0.000196,2,"2024-10-16T16:30:39.804",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365035,1729096239817,"fUST",-154.25226729,0.00019747,2,"2024-10-16T16:30:39.817",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365036,1729096239828,"fUST",-154.25226728,0.00019813,2,"2024-10-16T16:30:39.828",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365037,1729096239838,"fUST",-300.0,0.00019846,2,"2024-10-16T16:30:39.838",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365038,1729096239849,"fUST",-300.0,0.00019846,2,"2024-10-16T16:30:39.849",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365039,1729096239859,"fUST",-527.0,0.00019847,2,"2024-10-16T16:30:39.859",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365040,1729096239869,"fUST",-1806.0,0.00019847,2,"2024-10-16T16:30:39.869",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365041,1729096239880,"fUST",-1157.0,0.00019847,2,"2024-10-16T16:30:39.880",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365042,1729096239892,"fUST",-154.25226728,0.00019878,2,"2024-10-16T16:30:39.892",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365043,1729096239901,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.901",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365044,1729096239911,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.911",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365045,1729096239920,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.920",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365046,1729096239930,"fUST",-291.99,0.00019978,7,"2024-10-16T16:30:39.930",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365047,1729096239939,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.939",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365048,1729096239949,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.949",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365049,1729096239959,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.959",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365050,1729096239969,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.969",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365051,1729096239979,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.979",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365052,1729096239990,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:39.990",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365053,1729096240001,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.001",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365054,1729096240011,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.011",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365055,1729096240021,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.021",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365056,1729096240030,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.030",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365057,1729096240042,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.042",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365058,1729096240052,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.052",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365059,1729096240062,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.062",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365060,1729096240075,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.075",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365061,1729096240087,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.087",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365062,1729096240097,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.097",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365063,1729096240107,"fUST",-502.43,0.00019978,7,"2024-10-16T16:30:40.107",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365064,1729096240117,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.117",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365065,1729096240126,"fUST",-500.0,0.00019978,7,"2024-10-16T16:30:40.126",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365066,1729096240136,"fUST",-457.11,0.00019978,7,"2024-10-16T16:30:40.136",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365067,1729096240146,"fUST",-1000.0,0.0002,5,"2024-10-16T16:30:40.146",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365068,1729096240156,"fUST",-2000.0,0.0002,2,"2024-10-16T16:30:40.156",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365069,1729096240166,"fUST",-177.91632144,0.0002,2,"2024-10-16T16:30:40.166",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365070,1729096240175,"fUST",-153.0,0.0002,2,"2024-10-16T16:30:40.175",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365071,1729096240185,"fUST",-153.0,0.0002,2,"2024-10-16T16:30:40.185",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365072,1729096240195,"fUST",-153.0,0.0002,2,"2024-10-16T16:30:40.195",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365073,1729096240205,"fUST",-452.3520901,0.0002,2,"2024-10-16T16:30:40.205",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365074,1729096240215,"fUST",-153.0,0.0002,2,"2024-10-16T16:30:40.215",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365075,1729096240225,"fUST",-301.9500594,0.0002,2,"2024-10-16T16:30:40.225",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365076,1729096240235,"fUST",-153.0,0.0002,2,"2024-10-16T16:30:40.235",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365077,1729096240246,"fUST",-600.0,0.0002016,2,"2024-10-16T16:30:40.246",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365078,1729096240256,"fUST",-8499.96604031,0.00020327,2,"2024-10-16T16:30:40.256",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365079,1729096240265,"fUST",-164.12290888,0.00020327,2,"2024-10-16T16:30:40.265",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365080,1729096240276,"fUST",-22469.96545307,0.00020327,2,"2024-10-16T16:30:40.276",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365081,1729096240285,"fUST",-600.0,0.0002037,2,"2024-10-16T16:30:40.285",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365082,1729096240294,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.294",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365083,1729096240305,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.305",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365084,1729096240315,"fUST",-420.4808066,0.00020427,2,"2024-10-16T16:30:40.315",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365085,1729096240326,"fUST",-210.4166343,0.00020427,2,"2024-10-16T16:30:40.326",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365086,1729096240336,"fUST",-210.4166343,0.00020427,2,"2024-10-16T16:30:40.336",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365087,1729096240348,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.348",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365088,1729096240357,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.357",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365089,1729096240367,"fUST",-210.4166343,0.00020427,2,"2024-10-16T16:30:40.367",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365090,1729096240377,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.377",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365091,1729096240388,"fUST",-210.4166343,0.00020427,2,"2024-10-16T16:30:40.388",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365092,1729096240397,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.397",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365093,1729096240407,"fUST",-403.2569756,0.00020427,2,"2024-10-16T16:30:40.407",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365094,1729096240417,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.417",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365095,1729096240427,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.427",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365096,1729096240437,"fUST",-414.3746803,0.00020427,2,"2024-10-16T16:30:40.437",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365097,1729096240447,"fUST",-410.9119214,0.00020427,2,"2024-10-16T16:30:40.447",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365098,1729096240456,"fUST",-232.8568762,0.0002058,2,"2024-10-16T16:30:40.456",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365099,1729096240467,"fUST",-1154.24446238,0.0002058,2,"2024-10-16T16:30:40.467",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365100,1729096240477,"fUST",-832.03448355,0.00020668,2,"2024-10-16T16:30:40.477",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365101,1729096240487,"fUST",-465.10313907,0.00020669,2,"2024-10-16T16:30:40.487",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365102,1729096240496,"fUST",-1000.0,0.0002068,2,"2024-10-16T16:30:40.496",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365103,1729096240506,"fUST",-1017.0052975,0.00020705,2,"2024-10-16T16:30:40.506",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365104,1729096240515,"fUST",-470.96,0.00020758,3,"2024-10-16T16:30:40.515",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365105,1729096240526,"fUST",-235.48,0.00020758,3,"2024-10-16T16:30:40.526",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365106,1729096240536,"fUST",-706.45,0.00020758,3,"2024-10-16T16:30:40.536",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365107,1729096240545,"fUST",-12877.1640361,0.00020758,3,"2024-10-16T16:30:40.545",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365108,1729096240555,"fUST",-508.52125406,0.00020767,2,"2024-10-16T16:30:40.555",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365109,1729096240565,"fUST",-12877.1640361,0.00020768,3,"2024-10-16T16:30:40.565",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365110,1729096240578,"fUST",-23860.3509562,0.00020768,3,"2024-10-16T16:30:40.578",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365111,1729096240587,"fUST",-364.12362126,0.00020777,2,"2024-10-16T16:30:40.587",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365112,1729096240597,"fUST",-565.98478897,0.00020777,2,"2024-10-16T16:30:40.597",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365113,1729096240607,"fUST",-46121.05939757,0.00020778,2,"2024-10-16T16:30:40.607",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365114,1729096240617,"fUST",-150.0,0.000208,3,"2024-10-16T16:30:40.617",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365115,1729096240627,"fUST",-151.7801208,0.00020858,2,"2024-10-16T16:30:40.627",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365116,1729096240637,"fUST",-1165.08504284,0.00020888,2,"2024-10-16T16:30:40.637",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365117,1729096240646,"fUST",-500.0,0.000209,2,"2024-10-16T16:30:40.646",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365118,1729096240656,"fUST",-151.028454,0.000209,2,"2024-10-16T16:30:40.656",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365119,1729096240665,"fUST",-3200.0,0.00020921,2,"2024-10-16T16:30:40.665",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365120,1729096240674,"fUST",-500.0,0.00020921,2,"2024-10-16T16:30:40.674",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365121,1729096240684,"fUST",-150.0,0.00020921,2,"2024-10-16T16:30:40.684",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365122,1729096240693,"fUST",-151.78012077,0.00020939,2,"2024-10-16T16:30:40.693",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365123,1729096240702,"fUST",-12877.1640361,0.00020958,3,"2024-10-16T16:30:40.702",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365124,1729096240712,"fUST",-23860.3509562,0.00020958,3,"2024-10-16T16:30:40.712",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365125,1729096240722,"fUST",-25754.3280723,0.00020968,3,"2024-10-16T16:30:40.722",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365126,1729096240731,"fUST",-23860.3509562,0.00020968,3,"2024-10-16T16:30:40.731",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365127,1729096240741,"fUST",-23860.3509562,0.00020968,3,"2024-10-16T16:30:40.741",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365128,1729096240755,"fUST",-500.0,0.00020973,2,"2024-10-16T16:30:40.755",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365129,1729096240764,"fUST",-500.0,0.00020973,2,"2024-10-16T16:30:40.764",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365130,1729096240774,"fUST",-228.74212158,0.00020977,2,"2024-10-16T16:30:40.774",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365131,1729096240783,"fUST",-253.19903042,0.00020977,2,"2024-10-16T16:30:40.783",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365132,1729096240794,"fUST",-288.4758907,0.00020977,2,"2024-10-16T16:30:40.794",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365133,1729096240804,"fUST",-64385.8201808,0.00020978,3,"2024-10-16T16:30:40.804",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365134,1729096240813,"fUST",-49883.2144189,0.00020978,3,"2024-10-16T16:30:40.813",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365143,1729096246179,"fUST",-3.0,0.00020973,2,"2024-10-16T16:30:46.179",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365153,1729096803925,"fUST",2155.3488937,0.0001,2,"2024-10-16T16:40:03.925",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365287,1729097446075,"fUST",-300.0,0.00019859,2,"2024-10-16T16:50:46.075",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365288,1729097446089,"fUST",-300.0,0.00019859,2,"2024-10-16T16:50:46.089",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365289,1729097446099,"fUST",-4.97165708,0.0001986,2,"2024-10-16T16:50:46.099",0.0003796,79.29,0.9417577251104633,361239501.90499395]
[340365368,1729098640311,"fUST",-300.0,0.00019251,2,"2024-10-16T17:10:40.311",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365369,1729098640322,"fUST",-300.0,0.00019251,2,"2024-10-16T17:10:40.322",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365370,1729098640332,"fUST",-2565.85379937,0.00019252,2,"2024-10-16T17:10:40.332",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365371,1729098640350,"fUST",-1684.12922078,0.00019252,2,"2024-10-16T17:10:40.350",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365372,1729098640361,"fUST",-1598.56226719,0.00019252,2,"2024-10-16T17:10:40.361",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365381,1729098646535,"fUST",-9599.66605713,0.00019252,2,"2024-10-16T17:10:46.535",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365513,1729099838817,"fUST",-413.12150998,0.00019134,2,"2024-10-16T17:30:38.817",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365525,1729099840458,"fUST",-1211.40349792,0.00019134,2,"2024-10-16T17:30:40.458",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365526,1729099840468,"fUST",-447.37307711,0.00019587,2,"2024-10-16T17:30:40.468",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365530,1729099843640,"fUST",-17.63207984,0.00019587,2,"2024-10-16T17:30:43.640",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365531,1729099843649,"fUST",-300.0,0.00019684,2,"2024-10-16T17:30:43.649",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365532,1729099843663,"fUST",-300.0,0.00019684,2,"2024-10-16T17:30:43.663",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365533,1729099843673,"fUST",-527.0,0.00019685,2,"2024-10-16T17:30:43.673",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365534,1729099843682,"fUST",-627.33724717,0.00019685,2,"2024-10-16T17:30:43.682",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365535,1729099843693,"fUST",-448.04999976,0.00019685,2,"2024-10-16T17:30:43.693",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365536,1729099843704,"fUST",-81.61275307,0.00019685,2,"2024-10-16T17:30:43.704",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365538,1729099843714,"fUST",-1806.0,0.00019685,2,"2024-10-16T17:30:43.714",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365540,1729099843723,"fUST",-150.0,0.000199,2,"2024-10-16T17:30:43.723",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365542,1729099843732,"fUST",-3454.395401,0.00020125,2,"2024-10-16T17:30:43.732",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365543,1729099843742,"fUST",-2083.583777,0.00020125,2,"2024-10-16T17:30:43.742",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365544,1729099843754,"fUST",-206.111736,0.00020125,2,"2024-10-16T17:30:43.754",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365545,1729099843764,"fUST",-2124.99151008,0.00020276,2,"2024-10-16T17:30:43.764",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365546,1729099843774,"fUST",-1279.8171504,0.00020276,2,"2024-10-16T17:30:43.774",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365548,1729099846729,"fUST",-12773.09985832,0.00020276,2,"2024-10-16T17:30:46.729",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365549,1729099846739,"fUST",-4444.38739927,0.00020277,2,"2024-10-16T17:30:46.739",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365550,1729099846749,"fUST",-154.030527,0.000203,2,"2024-10-16T17:30:46.749",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365551,1729099846758,"fUST",-153.0,0.000203,2,"2024-10-16T17:30:46.758",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365552,1729099846768,"fUST",-153.0,0.000203,2,"2024-10-16T17:30:46.768",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365553,1729099846777,"fUST",-153.0,0.000203,2,"2024-10-16T17:30:46.777",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365554,1729099846787,"fUST",-3454.395401,0.00020377,2,"2024-10-16T17:30:46.787",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365555,1729099846797,"fUST",-2083.583777,0.00020377,2,"2024-10-16T17:30:46.797",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365556,1729099846807,"fUST",-206.111736,0.00020377,2,"2024-10-16T17:30:46.807",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365557,1729099846816,"fUST",-164.12290889,0.00020377,2,"2024-10-16T17:30:46.816",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365558,1729099846825,"fUST",-318098.97902318,0.000205,2,"2024-10-16T17:30:46.825",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365559,1729099846837,"fUST",-1720.59850773,0.000205,2,"2024-10-16T17:30:46.837",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365592,1729101032607,"fUST",-300.0,0.000199,2,"2024-10-16T17:50:32.607",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365593,1729101032619,"fUST",-300.0,0.000199,2,"2024-10-16T17:50:32.619",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365594,1729101032629,"fUST",-295.028,0.00019901,2,"2024-10-16T17:50:32.629",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365595,1729101032640,"fUST",-527.0,0.00019901,2,"2024-10-16T17:50:32.640",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365596,1729101032649,"fUST",-1806.0,0.00019901,2,"2024-10-16T17:50:32.649",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365597,1729101032662,"fUST",-1157.0,0.00019901,2,"2024-10-16T17:50:32.662",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365598,1729101032673,"fUST",-243.336377,0.00020125,2,"2024-10-16T17:50:32.673",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365599,1729101032683,"fUST",-600.0,0.0002016,2,"2024-10-16T17:50:32.683",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365600,1729101032692,"fUST",-3888.83897437,0.00020174,2,"2024-10-16T17:50:32.692",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365601,1729101032702,"fUST",-1093.91300254,0.00020175,2,"2024-10-16T17:50:32.702",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365602,1729101032712,"fUST",-1093.91300254,0.0002018,2,"2024-10-16T17:50:32.712",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365603,1729101032721,"fUST",-1093.91300254,0.00020184,2,"2024-10-16T17:50:32.721",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365604,1729101032734,"fUST",-1093.91300254,0.00020189,2,"2024-10-16T17:50:32.734",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365605,1729101032746,"fUST",-1093.91300254,0.00020193,2,"2024-10-16T17:50:32.746",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365606,1729101032756,"fUST",-1000.0,0.00020194,2,"2024-10-16T17:50:32.756",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365607,1729101032766,"fUST",-727.83,0.00020265,3,"2024-10-16T17:50:32.766",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365608,1729101032776,"fUST",-363.91,0.00020265,3,"2024-10-16T17:50:32.776",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365609,1729101032786,"fUST",-181.96,0.00020265,3,"2024-10-16T17:50:32.786",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365610,1729101032798,"fUST",-545.89,0.00020265,3,"2024-10-16T17:50:32.798",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365611,1729101032808,"fUST",-164.12290889,0.00020274,2,"2024-10-16T17:50:32.808",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365612,1729101032818,"fUST",-26881.2329146,0.00020274,3,"2024-10-16T17:50:32.818",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365613,1729101032827,"fUST",-17212.64396714,0.00020274,3,"2024-10-16T17:50:32.827",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365614,1729101032839,"fUST",-807.98813339,0.00020274,3,"2024-10-16T17:50:32.839",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365615,1729101033186,"fUST",-846.24591144,0.00020274,3,"2024-10-16T17:50:33.186",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365636,1729101038861,"fUST",-552.34297938,0.00020274,3,"2024-10-16T17:50:38.861",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365655,1729101039030,"fUST",-3327.52,0.00020274,3,"2024-10-16T17:50:39.030",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365657,1729101039041,"fUST",-1138.33566,0.00020274,3,"2024-10-16T17:50:39.041",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365714,1729101040673,"fUST",-1057.76790865,0.00020274,3,"2024-10-16T17:50:40.673",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365716,1729101040684,"fUST",-2505.62637,0.00020275,2,"2024-10-16T17:50:40.684",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365718,1729101040693,"fUST",-2162.35927327,0.00020275,2,"2024-10-16T17:50:40.693",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365721,1729101040724,"fUST",-343.26709673,0.00020275,2,"2024-10-16T17:50:40.724",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365722,1729101040735,"fUST",-151.0,0.00020275,2,"2024-10-16T17:50:40.735",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365724,1729101040744,"fUST",-53762.4658292,0.00020275,3,"2024-10-16T17:50:40.744",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365726,1729101040755,"fUST",-49885.68912,0.00020275,3,"2024-10-16T17:50:40.755",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365728,1729101040764,"fUST",-177.2393213,0.00020283,2,"2024-10-16T17:50:40.764",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365730,1729101040774,"fUST",-213.64093072,0.00020283,2,"2024-10-16T17:50:40.774",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365731,1729101040786,"fUST",-265.24274319,0.00020283,2,"2024-10-16T17:50:40.786",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365732,1729101040796,"fUST",-10539.68775654,0.00020284,2,"2024-10-16T17:50:40.796",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365733,1729101040806,"fUST",-1062.49575504,0.00020284,2,"2024-10-16T17:50:40.806",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365734,1729101040817,"fUST",-107524.931658,0.00020284,3,"2024-10-16T17:50:40.817",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365735,1729101040826,"fUST",-99771.37824,0.00020284,3,"2024-10-16T17:50:40.826",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365736,1729101040837,"fUST",-151.0,0.00020284,2,"2024-10-16T17:50:40.837",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365737,1729101040847,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.847",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365738,1729101040856,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.856",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365739,1729101040866,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.866",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365740,1729101040875,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.875",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365741,1729101040884,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.884",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365742,1729101040893,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.893",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365743,1729101040902,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.902",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365744,1729101040912,"fUST",-2505.62637,0.00020284,2,"2024-10-16T17:50:40.912",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365745,1729101040922,"fUST",-249.861886,0.00020284,2,"2024-10-16T17:50:40.922",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365746,1729101040932,"fUST",-15284.67,0.00020284,2,"2024-10-16T17:50:40.932",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365747,1729101040942,"fUST",-15284.67,0.00020284,2,"2024-10-16T17:50:40.942",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365748,1729101040951,"fUST",-15284.67,0.00020284,2,"2024-10-16T17:50:40.951",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365749,1729101040962,"fUST",-748.68115785,0.00020284,2,"2024-10-16T17:50:40.962",0.0003796,79.25,0.9416931487036873,361192315.5175171]
[340365894,1729102231868,"fUST",-433.90707799,0.00019148,2,"2024-10-16T18:10:31.868",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365898,1729102231882,"fUST",-1766.0311338,0.00019148,2,"2024-10-16T18:10:31.882",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365906,1729102231956,"fUST",-291.0020642,0.00019148,2,"2024-10-16T18:10:31.956",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365908,1729102231968,"fUST",-2446.66666791,0.00019148,2,"2024-10-16T18:10:31.968",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365910,1729102231978,"fUST",-466.95990016,0.00019538,2,"2024-10-16T18:10:31.978",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365912,1729102231987,"fUST",-300.0,0.000199,2,"2024-10-16T18:10:31.987",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365914,1729102231998,"fUST",-300.0,0.000199,2,"2024-10-16T18:10:31.998",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365916,1729102232008,"fUST",-24.88952763,0.00019901,2,"2024-10-16T18:10:32.008",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365938,1729102238068,"fUST",-452.47211687,0.00019901,2,"2024-10-16T18:10:38.068",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365940,1729102238251,"fUST",-49.6383555,0.00019901,2,"2024-10-16T18:10:38.251",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365941,1729102238261,"fUST",-1157.0,0.00019901,2,"2024-10-16T18:10:38.261",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365942,1729102238270,"fUST",-1806.0,0.00019901,2,"2024-10-16T18:10:38.270",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365943,1729102238280,"fUST",-150.0,0.0002,2,"2024-10-16T18:10:38.280",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365944,1729102238289,"fUST",-703.817005,0.00020125,2,"2024-10-16T18:10:38.289",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365945,1729102238298,"fUST",-600.0,0.0002016,2,"2024-10-16T18:10:38.298",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365946,1729102238308,"fUST",-3402.7341026,0.00020164,2,"2024-10-16T18:10:38.308",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365947,1729102238317,"fUST",-978.70000001,0.00020174,2,"2024-10-16T18:10:38.317",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365948,1729102238326,"fUST",-545.68,0.00020254,3,"2024-10-16T18:10:38.326",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365949,1729102238335,"fUST",-272.84,0.00020254,3,"2024-10-16T18:10:38.335",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365950,1729102238344,"fUST",-818.54,0.00020254,3,"2024-10-16T18:10:38.344",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365951,1729102238353,"fUST",-29847.0800384,0.00020255,3,"2024-10-16T18:10:38.353",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365952,1729102238362,"fUST",-26515.8102115,0.00020255,3,"2024-10-16T18:10:38.362",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365953,1729102238377,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.377",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365954,1729102238386,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.386",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365955,1729102238396,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.396",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365956,1729102238405,"fUST",-584.47679065,0.00020261,2,"2024-10-16T18:10:38.405",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365957,1729102238416,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.416",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365958,1729102238425,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.425",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365959,1729102238435,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.435",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365960,1729102238444,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.444",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365961,1729102238456,"fUST",-500.0,0.00020261,2,"2024-10-16T18:10:38.456",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365962,1729102238467,"fUST",-29847.0800384,0.00020261,3,"2024-10-16T18:10:38.467",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365963,1729102238476,"fUST",-26515.8102115,0.00020261,3,"2024-10-16T18:10:38.476",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365964,1729102238485,"fUST",-59694.1600769,0.00020262,3,"2024-10-16T18:10:38.485",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365965,1729102238495,"fUST",-39219.01920509,0.00020262,3,"2024-10-16T18:10:38.495",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365973,1729102239977,"fUST",-13812.60121791,0.00020262,3,"2024-10-16T18:10:39.977",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365974,1729102239987,"fUST",-151.0,0.00020262,2,"2024-10-16T18:10:39.987",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365975,1729102239997,"fUST",-59694.1600769,0.00020263,3,"2024-10-16T18:10:39.997",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365976,1729102240006,"fUST",-53031.620423,0.00020263,3,"2024-10-16T18:10:40.006",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365977,1729102240015,"fUST",-234.120788,0.00020263,2,"2024-10-16T18:10:40.015",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365978,1729102240025,"fUST",-29847.0800384,0.00020264,3,"2024-10-16T18:10:40.025",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365979,1729102240035,"fUST",-26515.8102115,0.00020264,3,"2024-10-16T18:10:40.035",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365980,1729102240044,"fUST",-177.2393213,0.0002027,2,"2024-10-16T18:10:40.044",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365981,1729102240054,"fUST",-265.24274319,0.0002027,2,"2024-10-16T18:10:40.054",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365982,1729102240063,"fUST",-213.64093072,0.0002027,2,"2024-10-16T18:10:40.063",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365983,1729102240073,"fUST",-10539.68775654,0.00020271,2,"2024-10-16T18:10:40.073",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365984,1729102240083,"fUST",-1062.49575504,0.00020271,2,"2024-10-16T18:10:40.083",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365985,1729102240093,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.093",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365986,1729102240102,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.102",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365987,1729102240111,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.111",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365988,1729102240121,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.121",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365989,1729102240131,"fUST",-313.483541,0.00020271,2,"2024-10-16T18:10:40.131",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365990,1729102240140,"fUST",-313.483541,0.00020271,2,"2024-10-16T18:10:40.140",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365991,1729102240149,"fUST",-313.483541,0.00020271,2,"2024-10-16T18:10:40.149",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365992,1729102240159,"fUST",-313.483541,0.00020271,2,"2024-10-16T18:10:40.159",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365993,1729102240169,"fUST",-389.681087,0.00020271,2,"2024-10-16T18:10:40.169",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365994,1729102240178,"fUST",-389.681087,0.00020271,2,"2024-10-16T18:10:40.178",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365995,1729102240191,"fUST",-389.681087,0.00020271,2,"2024-10-16T18:10:40.191",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365996,1729102240202,"fUST",-389.681087,0.00020271,2,"2024-10-16T18:10:40.202",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365997,1729102240213,"fUST",-297.064538,0.00020271,2,"2024-10-16T18:10:40.213",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365998,1729102240224,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.224",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340365999,1729102240236,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.236",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366000,1729102240247,"fUST",-2272.227087,0.00020271,2,"2024-10-16T18:10:40.247",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366001,1729102240258,"fUST",-2272.227087,0.00020271,2,"2024-10-16T18:10:40.258",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366002,1729102240269,"fUST",-2272.227087,0.00020271,2,"2024-10-16T18:10:40.269",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366003,1729102240279,"fUST",-2272.227087,0.00020271,2,"2024-10-16T18:10:40.279",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366004,1729102240288,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.288",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366005,1729102240297,"fUST",-249.861886,0.00020271,2,"2024-10-16T18:10:40.297",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366006,1729102240306,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.306",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366007,1729102240315,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.315",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366008,1729102240325,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.325",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366009,1729102240334,"fUST",-151.0,0.00020271,2,"2024-10-16T18:10:40.334",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366010,1729102240344,"fUST",-29847.0800384,0.00020271,3,"2024-10-16T18:10:40.344",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366011,1729102240354,"fUST",-53031.620423,0.00020271,3,"2024-10-16T18:10:40.354",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366012,1729102240363,"fUST",-151.0,0.00020272,2,"2024-10-16T18:10:40.363",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366013,1729102240373,"fUST",-283.774771,0.00020272,2,"2024-10-16T18:10:40.373",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366014,1729102240383,"fUST",-313.483541,0.00020272,2,"2024-10-16T18:10:40.383",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366015,1729102240392,"fUST",-313.483541,0.00020272,2,"2024-10-16T18:10:40.392",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366016,1729102240401,"fUST",-313.483541,0.00020272,2,"2024-10-16T18:10:40.401",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366017,1729102240411,"fUST",-313.483541,0.00020272,2,"2024-10-16T18:10:40.411",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366018,1729102240421,"fUST",-389.681087,0.00020272,2,"2024-10-16T18:10:40.421",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366019,1729102240430,"fUST",-389.681087,0.00020272,2,"2024-10-16T18:10:40.430",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366020,1729102240440,"fUST",-389.681087,0.00020272,2,"2024-10-16T18:10:40.440",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366021,1729102240451,"fUST",-389.681087,0.00020272,2,"2024-10-16T18:10:40.451",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366022,1729102240460,"fUST",-151.0,0.00020272,2,"2024-10-16T18:10:40.460",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366023,1729102240469,"fUST",-151.0,0.00020272,2,"2024-10-16T18:10:40.469",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366024,1729102240479,"fUST",-2272.227087,0.00020272,2,"2024-10-16T18:10:40.479",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366025,1729102240488,"fUST",-2272.227087,0.00020272,2,"2024-10-16T18:10:40.488",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366026,1729102240498,"fUST",-2272.227087,0.00020272,2,"2024-10-16T18:10:40.498",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366027,1729102240507,"fUST",-2272.227087,0.00020272,2,"2024-10-16T18:10:40.507",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366028,1729102240518,"fUST",-210.59661716,0.00020272,2,"2024-10-16T18:10:40.518",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366029,1729102240526,"fUST",-151.0,0.00020272,2,"2024-10-16T18:10:40.526",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366030,1729102240535,"fUST",-151.0,0.00020272,2,"2024-10-16T18:10:40.535",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366031,1729102240544,"fUST",-313.483541,0.00020273,2,"2024-10-16T18:10:40.544",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366032,1729102240554,"fUST",-313.483541,0.00020273,2,"2024-10-16T18:10:40.554",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366033,1729102240563,"fUST",-313.483541,0.00020273,2,"2024-10-16T18:10:40.563",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366034,1729102240573,"fUST",-313.483541,0.00020273,2,"2024-10-16T18:10:40.573",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366035,1729102240583,"fUST",-389.681087,0.00020273,2,"2024-10-16T18:10:40.583",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366036,1729102240592,"fUST",-389.681087,0.00020273,2,"2024-10-16T18:10:40.592",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366037,1729102240602,"fUST",-389.681087,0.00020273,2,"2024-10-16T18:10:40.602",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366038,1729102240611,"fUST",-389.681087,0.00020273,2,"2024-10-16T18:10:40.611",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366039,1729102240620,"fUST",-15284.67,0.00020273,2,"2024-10-16T18:10:40.620",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366040,1729102240629,"fUST",-15284.67,0.00020273,2,"2024-10-16T18:10:40.629",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366041,1729102240639,"fUST",-15284.67,0.00020273,2,"2024-10-16T18:10:40.639",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366042,1729102240647,"fUST",-15284.67,0.00020273,2,"2024-10-16T18:10:40.647",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366043,1729102240656,"fUST",-15284.67,0.00020273,2,"2024-10-16T18:10:40.656",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366044,1729102240665,"fUST",-151.0,0.00020273,2,"2024-10-16T18:10:40.665",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366045,1729102240674,"fUST",-151.0,0.00020273,2,"2024-10-16T18:10:40.674",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366046,1729102240684,"fUST",-2272.227087,0.00020273,2,"2024-10-16T18:10:40.684",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366047,1729102240693,"fUST",-2272.227087,0.00020273,2,"2024-10-16T18:10:40.693",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366048,1729102240703,"fUST",-979.30851251,0.00020273,2,"2024-10-16T18:10:40.703",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366071,1729102305400,"fUST",419.0,0.00027,60,"2024-10-16T18:11:45.400",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366121,1729103314941,"fUST",6864.08921192,0.00021,60,"2024-10-16T18:28:34.941",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366171,1729103438135,"fUST",-300.0,0.00018787,2,"2024-10-16T18:30:38.135",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366172,1729103438144,"fUST",-1.63803436,0.00018787,2,"2024-10-16T18:30:38.144",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366179,1729103439876,"fUST",-298.36196564,0.00018787,2,"2024-10-16T18:30:39.876",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366180,1729103439886,"fUST",-4715.47206117,0.00018788,2,"2024-10-16T18:30:39.886",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366181,1729103439896,"fUST",-1000.5,0.00018788,2,"2024-10-16T18:30:39.896",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366182,1729103439905,"fUST",-246.18436333,0.00019949,2,"2024-10-16T18:30:39.905",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366183,1729103439915,"fUST",-29195.56221671,0.00019949,2,"2024-10-16T18:30:39.915",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366184,1729103439925,"fUST",-272.84,0.00019982,3,"2024-10-16T18:30:39.925",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366185,1729103439935,"fUST",-818.52,0.00019982,3,"2024-10-16T18:30:39.935",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366186,1729103439945,"fUST",-23877.6640307,0.00019982,3,"2024-10-16T18:30:39.945",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366187,1729103439956,"fUST",-616.02970021,0.00019982,3,"2024-10-16T18:30:39.956",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366188,1729103439966,"fUST",-1000.0,0.00019982,2,"2024-10-16T18:30:39.966",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366189,1729103439976,"fUST",-88888.0,0.00019992,2,"2024-10-16T18:30:39.976",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366190,1729103439987,"fUST",-1000.0,0.0002,4,"2024-10-16T18:30:39.987",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366191,1729103439999,"fUST",-6000.0,0.0002,2,"2024-10-16T18:30:39.999",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366192,1729103440010,"fUST",-210.4166343,0.0002,2,"2024-10-16T18:30:40.010",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366193,1729103440020,"fUST",-509.38631007,0.00020069,2,"2024-10-16T18:30:40.020",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366194,1729103440029,"fUST",-47755.3280615,0.0002007,3,"2024-10-16T18:30:40.029",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366195,1729103440039,"fUST",-1232.05940042,0.0002007,3,"2024-10-16T18:30:40.039",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366196,1729103440049,"fUST",-47755.3280615,0.00020071,3,"2024-10-16T18:30:40.049",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366197,1729103440058,"fUST",-1232.05940042,0.00020071,3,"2024-10-16T18:30:40.058",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366198,1729103440068,"fUST",-47755.3280615,0.00020071,3,"2024-10-16T18:30:40.068",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366199,1729103440077,"fUST",-1232.05940042,0.00020071,3,"2024-10-16T18:30:40.077",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366200,1729103440086,"fUST",-23877.6640307,0.00020072,3,"2024-10-16T18:30:40.086",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366201,1729103440096,"fUST",-616.02970021,0.00020072,3,"2024-10-16T18:30:40.096",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366202,1729103440107,"fUST",-47755.3280615,0.00020072,3,"2024-10-16T18:30:40.107",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366203,1729103440116,"fUST",-1232.05940042,0.00020072,3,"2024-10-16T18:30:40.116",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366204,1729103440126,"fUST",-177.2393213,0.00020079,2,"2024-10-16T18:30:40.126",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366205,1729103440136,"fUST",-213.64093072,0.00020079,2,"2024-10-16T18:30:40.136",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366206,1729103440145,"fUST",-265.24274319,0.00020079,2,"2024-10-16T18:30:40.145",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366207,1729103440155,"fUST",-14010.94,0.0002008,2,"2024-10-16T18:30:40.155",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366208,1729103440166,"fUST",-14010.94,0.0002008,2,"2024-10-16T18:30:40.166",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366209,1729103440175,"fUST",-10716.48176062,0.0002008,2,"2024-10-16T18:30:40.175",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366283,1729104632184,"fUST",-466.15783672,0.00019489,2,"2024-10-16T18:50:32.184",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366284,1729104632194,"fUST",-1000.0,0.00019791,2,"2024-10-16T18:50:32.194",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366285,1729104632203,"fUST",-272.84,0.00019859,3,"2024-10-16T18:50:32.203",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366286,1729104632213,"fUST",-818.52,0.00019859,3,"2024-10-16T18:50:32.213",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366287,1729104632223,"fUST",-246.18436333,0.0001986,2,"2024-10-16T18:50:32.223",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366288,1729104632232,"fUST",-35212.3779422,0.0001986,3,"2024-10-16T18:50:32.232",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366289,1729104632242,"fUST",-500.0,0.00019868,2,"2024-10-16T18:50:32.242",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366290,1729104632251,"fUST",-498.35273258,0.00019868,2,"2024-10-16T18:50:32.251",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366291,1729104632261,"fUST",-500.0,0.00019868,2,"2024-10-16T18:50:32.261",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366292,1729104632270,"fUST",-500.0,0.00019868,2,"2024-10-16T18:50:32.270",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366293,1729104632280,"fUST",-500.0,0.00019868,2,"2024-10-16T18:50:32.280",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366294,1729104632289,"fUST",-500.0,0.00019868,2,"2024-10-16T18:50:32.289",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366295,1729104632299,"fUST",-499.99999999,0.00019868,2,"2024-10-16T18:50:32.299",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366296,1729104632308,"fUST",-3923.66432573,0.00019869,3,"2024-10-16T18:50:32.308",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366320,1729104640305,"fUST",-26227.83637167,0.00019869,3,"2024-10-16T18:50:40.305",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366321,1729104640316,"fUST",-70424.7558844,0.00019869,3,"2024-10-16T18:50:40.316",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366322,1729104640326,"fUST",-29195.56221671,0.00019869,2,"2024-10-16T18:50:40.326",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366323,1729104640338,"fUST",-60303.0013949,0.0001987,3,"2024-10-16T18:50:40.338",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366324,1729104640349,"fUST",-70424.7558844,0.0001987,3,"2024-10-16T18:50:40.349",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366325,1729104640358,"fUST",-35212.3779422,0.0001987,3,"2024-10-16T18:50:40.358",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366326,1729104640368,"fUST",-585.79150865,0.00019873,2,"2024-10-16T18:50:40.368",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366327,1729104640378,"fUST",-500.0,0.00019873,2,"2024-10-16T18:50:40.378",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366328,1729104640389,"fUST",-500.0,0.00019873,2,"2024-10-16T18:50:40.389",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366329,1729104640398,"fUST",-500.0,0.00019873,2,"2024-10-16T18:50:40.398",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366330,1729104640408,"fUST",-598.28926952,0.00019873,2,"2024-10-16T18:50:40.408",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366331,1729104640418,"fUST",-500.0,0.00019873,2,"2024-10-16T18:50:40.418",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366332,1729104640427,"fUST",-10539.68775654,0.00019879,2,"2024-10-16T18:50:40.427",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366333,1729104640437,"fUST",-1062.49575504,0.00019879,2,"2024-10-16T18:50:40.437",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366334,1729104640447,"fUST",-177.2393213,0.00019879,2,"2024-10-16T18:50:40.447",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366335,1729104640458,"fUST",-259.55123845,0.00019879,2,"2024-10-16T18:50:40.458",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366336,1729104640468,"fUST",-375.81060741,0.00019879,2,"2024-10-16T18:50:40.468",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366337,1729104640478,"fUST",-151.0,0.00019879,2,"2024-10-16T18:50:40.478",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366338,1729104640488,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.488",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366339,1729104640498,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.498",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366340,1729104640509,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.509",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366341,1729104640519,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.519",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366342,1729104640530,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.530",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366343,1729104640541,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.541",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366344,1729104640551,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.551",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366345,1729104640561,"fUST",-15284.67,0.00019879,2,"2024-10-16T18:50:40.561",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366346,1729104640571,"fUST",-88888.0,0.0001988,2,"2024-10-16T18:50:40.571",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366347,1729104640587,"fUST",-234.120788,0.0001988,2,"2024-10-16T18:50:40.587",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366348,1729104640597,"fUST",-30151.5006974,0.0001988,3,"2024-10-16T18:50:40.597",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366349,1729104640608,"fUST",-15284.67,0.0001989,2,"2024-10-16T18:50:40.608",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366350,1729104640618,"fUST",-23558.17575027,0.00019891,2,"2024-10-16T18:50:40.618",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366351,1729104640628,"fUST",-1000.0,0.000199,2,"2024-10-16T18:50:40.628",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366352,1729104640637,"fUST",-1000.0,0.000199,2,"2024-10-16T18:50:40.637",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366353,1729104640647,"fUST",-500.0,0.000199,2,"2024-10-16T18:50:40.647",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366354,1729104640657,"fUST",-35212.3779422,0.00019931,3,"2024-10-16T18:50:40.657",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366355,1729104640667,"fUST",-150.0,0.00019938,2,"2024-10-16T18:50:40.667",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366356,1729104640677,"fUST",-1500.0,0.0001994,2,"2024-10-16T18:50:40.677",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366357,1729104640686,"fUST",-1370.29469908,0.0001994,2,"2024-10-16T18:50:40.686",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366358,1729104640697,"fUST",-35212.3779422,0.0001994,3,"2024-10-16T18:50:40.697",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366359,1729104640708,"fUST",-30151.5006974,0.0001994,3,"2024-10-16T18:50:40.708",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366360,1729104640719,"fUST",-15284.67,0.00019949,2,"2024-10-16T18:50:40.719",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366361,1729104640731,"fUST",-15284.67,0.00019949,2,"2024-10-16T18:50:40.731",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366362,1729104640741,"fUST",-15284.67,0.00019949,2,"2024-10-16T18:50:40.741",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366363,1729104640751,"fUST",-30151.5006974,0.0001995,3,"2024-10-16T18:50:40.751",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366364,1729104640762,"fUST",-151.0,0.0001995,2,"2024-10-16T18:50:40.762",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366365,1729104640775,"fUST",-261.0,0.0001995,2,"2024-10-16T18:50:40.775",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366366,1729104640784,"fUST",-313.483541,0.0001995,2,"2024-10-16T18:50:40.784",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366367,1729104640794,"fUST",-313.483541,0.0001995,2,"2024-10-16T18:50:40.794",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366368,1729104640804,"fUST",-151.0,0.0001995,2,"2024-10-16T18:50:40.804",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366369,1729104640816,"fUST",-151.0,0.0001995,2,"2024-10-16T18:50:40.816",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366370,1729104640831,"fUST",-15284.67,0.0001995,2,"2024-10-16T18:50:40.831",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366371,1729104640842,"fUST",-15284.67,0.0001995,2,"2024-10-16T18:50:40.842",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366372,1729104640851,"fUST",-30151.5006974,0.0001995,3,"2024-10-16T18:50:40.851",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366373,1729104640864,"fUST",-30151.5006974,0.00019959,3,"2024-10-16T18:50:40.864",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366374,1729104640874,"fUST",-151.0,0.0001996,2,"2024-10-16T18:50:40.874",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366375,1729104640885,"fUST",-151.0,0.0001996,2,"2024-10-16T18:50:40.885",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366376,1729104640895,"fUST",-389.681087,0.0001996,2,"2024-10-16T18:50:40.895",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366377,1729104640905,"fUST",-389.681087,0.0001996,2,"2024-10-16T18:50:40.905",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366378,1729104640915,"fUST",-407.787956,0.0001996,2,"2024-10-16T18:50:40.915",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366379,1729104640924,"fUST",-78.93416876,0.0001996,2,"2024-10-16T18:50:40.924",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366399,1729104647948,"fUST",-189.264068,0.00019879,2,"2024-10-16T18:50:47.948",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366400,1729104647959,"fUST",-297.064538,0.00019879,2,"2024-10-16T18:50:47.959",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366401,1729104647970,"fUST",-189.264068,0.0001988,2,"2024-10-16T18:50:47.970",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366402,1729104647980,"fUST",-189.264068,0.0001993,2,"2024-10-16T18:50:47.980",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366403,1729104647990,"fUST",-189.264068,0.0001995,2,"2024-10-16T18:50:47.990",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366404,1729104647999,"fUST",-328.85378724,0.0001996,2,"2024-10-16T18:50:47.999",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366405,1729104648008,"fUST",-249.861886,0.0001996,2,"2024-10-16T18:50:48.008",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366406,1729104648017,"fUST",-313.483541,0.0001996,2,"2024-10-16T18:50:48.017",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366407,1729104648026,"fUST",-313.483541,0.0001996,2,"2024-10-16T18:50:48.026",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366408,1729104648036,"fUST",-313.483541,0.0001996,2,"2024-10-16T18:50:48.036",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366409,1729104648047,"fUST",-30.46639386,0.0001996,2,"2024-10-16T18:50:48.047",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366422,1729104805908,"fUST",606.9,0.00027,60,"2024-10-16T18:53:25.908",0.0003796,79.31,0.9416389134113291,360856657.42794806]
[340366595,1729105840498,"fUST",-319.87755236,0.0001957,2,"2024-10-16T19:10:40.498",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366596,1729105840508,"fUST",-319.87755234,0.00019573,2,"2024-10-16T19:10:40.508",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366597,1729105840517,"fUST",-319.87755234,0.00019575,2,"2024-10-16T19:10:40.517",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366598,1729105840527,"fUST",-1000.0,0.00019659,2,"2024-10-16T19:10:40.527",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366599,1729105840536,"fUST",-300.0,0.00019668,2,"2024-10-16T19:10:40.536",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366600,1729105840546,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366601,1729105840555,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.555",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366602,1729105840565,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.565",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366603,1729105840574,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366604,1729105840583,"fUST",-212.31382398,0.00019668,2,"2024-10-16T19:10:40.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366605,1729105840592,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.592",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366606,1729105840602,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366607,1729105840611,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.611",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366608,1729105840620,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.620",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366609,1729105840630,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.630",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366610,1729105840640,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.640",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366611,1729105840649,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366612,1729105840659,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366613,1729105840669,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.669",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366614,1729105840678,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366615,1729105840689,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366616,1729105840700,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366617,1729105840710,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.710",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366618,1729105840720,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.720",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366619,1729105840731,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.731",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366620,1729105840740,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.740",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366621,1729105840750,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.750",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366622,1729105840760,"fUST",-500.0,0.00019668,2,"2024-10-16T19:10:40.760",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366623,1729105840770,"fUST",-349.78285573,0.00019669,2,"2024-10-16T19:10:40.770",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366624,1729105840782,"fUST",-318529.881106,0.00019669,3,"2024-10-16T19:10:40.782",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366625,1729105840792,"fUST",-88888.0,0.0001967,2,"2024-10-16T19:10:40.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366626,1729105840802,"fUST",-337.96622891,0.00019678,2,"2024-10-16T19:10:40.802",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366627,1729105840813,"fUST",-500.0,0.00019678,2,"2024-10-16T19:10:40.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366628,1729105840822,"fUST",-241.07862823,0.00019678,2,"2024-10-16T19:10:40.822",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366629,1729105840832,"fUST",-182.79171164,0.00019678,2,"2024-10-16T19:10:40.832",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366630,1729105840841,"fUST",-513.81,0.00019679,3,"2024-10-16T19:10:40.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366631,1729105840851,"fUST",-256.91,0.00019679,3,"2024-10-16T19:10:40.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366632,1729105840861,"fUST",-770.75,0.00019679,3,"2024-10-16T19:10:40.861",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366633,1729105840872,"fUST",-217705.179065,0.00019679,3,"2024-10-16T19:10:40.872",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366634,1729105840881,"fUST",-151.0,0.0001968,2,"2024-10-16T19:10:40.881",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366635,1729105840892,"fUST",-151.0,0.0001968,2,"2024-10-16T19:10:40.892",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366636,1729105840902,"fUST",-151.0,0.0001968,2,"2024-10-16T19:10:40.902",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366637,1729105840912,"fUST",-151.0,0.0001968,2,"2024-10-16T19:10:40.912",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366638,1729105840923,"fUST",-151.0,0.0001968,2,"2024-10-16T19:10:40.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366639,1729105840933,"fUST",-108852.589532,0.0001968,3,"2024-10-16T19:10:40.933",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366640,1729105840943,"fUST",-17181.47,0.00019688,2,"2024-10-16T19:10:40.943",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366641,1729105840953,"fUST",-17181.47,0.00019688,2,"2024-10-16T19:10:40.953",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366642,1729105840963,"fUST",-17181.47,0.00019688,2,"2024-10-16T19:10:40.963",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366643,1729105840973,"fUST",-17181.47,0.00019688,2,"2024-10-16T19:10:40.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366644,1729105840984,"fUST",-17181.47,0.00019688,2,"2024-10-16T19:10:40.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366645,1729105840994,"fUST",-26552.40153217,0.00019689,2,"2024-10-16T19:10:40.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366705,1729106798607,"fUST",830.07199644,0.00027,60,"2024-10-16T19:26:38.607",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366731,1729106998960,"fUST",-800.74902541,0.000212,30,"2024-10-16T19:29:58.960",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366732,1729106999018,"fUST",-14701.94812712,0.00022,30,"2024-10-16T19:29:59.018",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366733,1729106999079,"fUST",-1000.5,0.00025,31,"2024-10-16T19:29:59.079",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366734,1729106999131,"fUST",-1000.5,0.00025,31,"2024-10-16T19:29:59.131",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366735,1729106999185,"fUST",-1000.5,0.00025,31,"2024-10-16T19:29:59.185",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366736,1729106999238,"fUST",-1000.5,0.00025,31,"2024-10-16T19:29:59.238",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366737,1729106999290,"fUST",-278.4,0.00025,31,"2024-10-16T19:29:59.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366738,1729106999341,"fUST",-4000.0,0.00025,30,"2024-10-16T19:29:59.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366739,1729106999396,"fUST",-38869.17,0.000278,30,"2024-10-16T19:29:59.396",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366740,1729106999446,"fUST",-23103.81,0.000278,30,"2024-10-16T19:29:59.446",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366741,1729106999497,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.497",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366742,1729106999547,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366743,1729106999598,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.598",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366744,1729106999650,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366745,1729106999700,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366746,1729106999757,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.757",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366747,1729106999808,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366748,1729106999858,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.858",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366749,1729106999916,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366750,1729106999976,"fUST",-1598.58,0.000288,31,"2024-10-16T19:29:59.976",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366751,1729107000037,"fUST",-1598.58,0.000288,31,"2024-10-16T19:30:00.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366752,1729107000099,"fUST",-1598.58,0.000288,31,"2024-10-16T19:30:00.099",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366753,1729107000163,"fUST",-161.0,0.0002886,120,"2024-10-16T19:30:00.163",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366754,1729107000225,"fUST",-1000.0,0.00029,120,"2024-10-16T19:30:00.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366755,1729107000288,"fUST",-38869.17,0.000292,30,"2024-10-16T19:30:00.288",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366756,1729107000347,"fUST",-23103.81,0.000292,30,"2024-10-16T19:30:00.347",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366757,1729107000408,"fUST",-165.92079043,0.000295,120,"2024-10-16T19:30:00.408",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366758,1729107000470,"fUST",-512.4497027,0.0003,60,"2024-10-16T19:30:00.470",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366759,1729107000529,"fUST",-1198.11287463,0.0003,120,"2024-10-16T19:30:00.529",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366760,1729107000587,"fUST",-2626.24667004,0.0003,30,"2024-10-16T19:30:00.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366761,1729107000644,"fUST",-2092.68218019,0.0003,30,"2024-10-16T19:30:00.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366762,1729107000699,"fUST",-150.0,0.0003,120,"2024-10-16T19:30:00.699",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366763,1729107000759,"fUST",-151.0,0.0003,120,"2024-10-16T19:30:00.759",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366764,1729107000813,"fUST",-151.0,0.0003,120,"2024-10-16T19:30:00.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366765,1729107000871,"fUST",-1000.0,0.00030136,120,"2024-10-16T19:30:00.871",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366766,1729107000929,"fUST",-1000.0,0.0003041,120,"2024-10-16T19:30:00.929",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366767,1729107000990,"fUST",-1000.0,0.00030684,120,"2024-10-16T19:30:00.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366768,1729107001049,"fUST",-38869.17,0.000307,30,"2024-10-16T19:30:01.049",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366769,1729107001108,"fUST",-23103.81,0.000307,30,"2024-10-16T19:30:01.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366770,1729107001166,"fUST",-1000.0,0.00030958,120,"2024-10-16T19:30:01.166",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366771,1729107001233,"fUST",-151.0,0.00031205,120,"2024-10-16T19:30:01.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366772,1729107001295,"fUST",-1000.0,0.00031232,120,"2024-10-16T19:30:01.295",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366773,1729107001567,"fUST",-1000.0,0.00031506,120,"2024-10-16T19:30:01.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366774,1729107001631,"fUST",-1000.0,0.0003178,120,"2024-10-16T19:30:01.631",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366775,1729107001694,"fUST",-380.88506948,0.00032,120,"2024-10-16T19:30:01.694",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366776,1729107001761,"fUST",-150.0,0.00032,120,"2024-10-16T19:30:01.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366777,1729107001823,"fUST",-1000.0,0.00032054,120,"2024-10-16T19:30:01.823",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366778,1729107001888,"fUST",-151.0,0.00032137,120,"2024-10-16T19:30:01.888",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366779,1729107001952,"fUST",-38869.17,0.000322,30,"2024-10-16T19:30:01.952",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366780,1729107002027,"fUST",-23103.81,0.000322,30,"2024-10-16T19:30:02.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366781,1729107002106,"fUST",-1000.0,0.00032328,120,"2024-10-16T19:30:02.106",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366782,1729107002178,"fUST",-151.0,0.00032411,120,"2024-10-16T19:30:02.178",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366783,1729107002252,"fUST",-1000.0,0.00032602,120,"2024-10-16T19:30:02.252",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366784,1729107002321,"fUST",-1000.0,0.00032876,120,"2024-10-16T19:30:02.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366785,1729107002401,"fUST",-3245.525138,0.00032877,120,"2024-10-16T19:30:02.401",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366786,1729107002473,"fUST",-354.07,0.000329,30,"2024-10-16T19:30:02.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366787,1729107002542,"fUST",-334.59,0.00033,120,"2024-10-16T19:30:02.542",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366788,1729107002610,"fUST",-423.97323443,0.00033,30,"2024-10-16T19:30:02.610",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366789,1729107002686,"fUST",-1000.0,0.0003315,120,"2024-10-16T19:30:02.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366790,1729107002756,"fUST",-548.92012108,0.00033424,120,"2024-10-16T19:30:02.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366791,1729107002830,"fUST",-38869.17,0.000336,30,"2024-10-16T19:30:02.830",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366792,1729107002905,"fUST",-23103.81,0.000336,30,"2024-10-16T19:30:02.905",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366793,1729107002980,"fUST",-118944.7,0.000336,30,"2024-10-16T19:30:02.980",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366794,1729107003065,"fUST",-151.0,0.00033616,120,"2024-10-16T19:30:03.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366795,1729107003157,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366796,1729107003248,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.248",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366797,1729107003340,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.340",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366798,1729107003431,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.431",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366799,1729107003522,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.522",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366800,1729107003621,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.621",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366801,1729107003716,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366802,1729107003808,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366803,1729107003897,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:03.897",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366804,1729107004003,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366805,1729107004098,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366806,1729107004186,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.186",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366807,1729107004293,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.293",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366808,1729107004390,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.390",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366809,1729107004483,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.483",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366810,1729107004589,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.589",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366811,1729107004677,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.677",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366812,1729107004760,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.760",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366813,1729107004842,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.842",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366814,1729107004919,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:04.919",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366815,1729107005003,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:05.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366816,1729107005081,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:05.081",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366817,1729107005161,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:05.161",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366818,1729107005240,"fUST",-1598.58,0.000338,31,"2024-10-16T19:30:05.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366819,1729107005316,"fUST",-150.0,0.00034,120,"2024-10-16T19:30:05.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366820,1729107005388,"fUST",-151.0,0.00034274,120,"2024-10-16T19:30:05.388",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366821,1729107005461,"fUST",-354.07,0.000343,30,"2024-10-16T19:30:05.461",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366822,1729107005533,"fUST",-151.0,0.00034822,120,"2024-10-16T19:30:05.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366823,1729107005605,"fUST",-1111.0,0.00034849,120,"2024-10-16T19:30:05.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366824,1729107005675,"fUST",-38869.17,0.00035,30,"2024-10-16T19:30:05.675",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366825,1729107005745,"fUST",-23103.81,0.00035,30,"2024-10-16T19:30:05.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366826,1729107005818,"fUST",-118944.7,0.00035,30,"2024-10-16T19:30:05.818",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366827,1729107005894,"fUST",-161.0,0.0003567,120,"2024-10-16T19:30:05.894",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366828,1729107005975,"fUST",-150.0,0.00036,120,"2024-10-16T19:30:05.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366829,1729107006051,"fUST",-151.0,0.00036027,120,"2024-10-16T19:30:06.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366830,1729107006119,"fUST",-281.04779008,0.000363,120,"2024-10-16T19:30:06.119",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366831,1729107006190,"fUST",-151.0,0.00036411,120,"2024-10-16T19:30:06.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366832,1729107006261,"fUST",-150.0,0.0003688,120,"2024-10-16T19:30:06.261",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366833,1729107006327,"fUST",-1000.0,0.00037,120,"2024-10-16T19:30:06.327",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366834,1729107006395,"fUST",-190.0,0.00037,30,"2024-10-16T19:30:06.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366835,1729107006461,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:06.461",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366836,1729107006524,"fUST",-507.76167721,0.00037,30,"2024-10-16T19:30:06.524",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366837,1729107006587,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:06.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366838,1729107006650,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:06.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366839,1729107006714,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:06.714",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366840,1729107006777,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:06.777",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366841,1729107006838,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:06.838",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366842,1729107006901,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:06.901",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366843,1729107006968,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:06.968",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366844,1729107007034,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:07.034",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366845,1729107007097,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:07.097",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366846,1729107007161,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:07.161",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366847,1729107007223,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:07.223",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366848,1729107007287,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:07.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366849,1729107007351,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:07.351",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366850,1729107007417,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:07.417",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366851,1729107007485,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:07.485",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366852,1729107007550,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:07.550",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366853,1729107007613,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:07.613",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366854,1729107007675,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:07.675",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366855,1729107007734,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:07.734",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366856,1729107007794,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:07.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366857,1729107007864,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:07.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366858,1729107007930,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:07.930",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366859,1729107007996,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:07.996",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366860,1729107008081,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:08.081",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366861,1729107008149,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:08.149",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366862,1729107008218,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:08.218",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366863,1729107008287,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:08.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366864,1729107008353,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:08.353",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366865,1729107008418,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:08.418",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366866,1729107008484,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:08.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366867,1729107008546,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:08.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366868,1729107008607,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:08.607",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366869,1729107008670,"fUST",-508.39287635,0.00037,30,"2024-10-16T19:30:08.670",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366870,1729107008734,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:08.734",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366871,1729107008801,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:08.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366872,1729107008869,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:08.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366873,1729107008945,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:08.945",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366874,1729107009013,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:09.013",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366875,1729107009083,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:09.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366876,1729107009148,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:09.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366877,1729107009469,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:09.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366878,1729107009533,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:09.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366879,1729107009595,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:09.595",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366880,1729107009658,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:09.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366881,1729107009722,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:09.722",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366882,1729107009783,"fUST",-1100.0,0.00037,30,"2024-10-16T19:30:09.783",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366883,1729107009844,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:09.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366884,1729107009907,"fUST",-700.0,0.00037,30,"2024-10-16T19:30:09.907",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366885,1729107009970,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:09.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366886,1729107010033,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:10.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366887,1729107010095,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366888,1729107010156,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:10.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366889,1729107010217,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.217",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366890,1729107010273,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:10.273",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366891,1729107010332,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.332",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366892,1729107010391,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.391",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366893,1729107010446,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.446",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366894,1729107010506,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366895,1729107010564,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.564",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366896,1729107010620,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.620",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366897,1729107010682,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.682",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366898,1729107010741,"fUST",-1000.0,0.00037,30,"2024-10-16T19:30:10.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366899,1729107010806,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:10.806",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366900,1729107010866,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:10.866",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366901,1729107010937,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:10.937",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366902,1729107011009,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.009",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366903,1729107011076,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.076",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366904,1729107011147,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.147",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366905,1729107011206,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.206",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366906,1729107011268,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.268",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366907,1729107011330,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.330",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366908,1729107011392,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.392",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366909,1729107011453,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.453",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366910,1729107011515,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.515",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366911,1729107011578,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.578",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366912,1729107011643,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.643",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366913,1729107011699,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.699",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366914,1729107011761,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366915,1729107011819,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.819",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366916,1729107011878,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.878",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366917,1729107011939,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:11.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366918,1729107011999,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:11.999",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366919,1729107012060,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:12.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366920,1729107012116,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:12.116",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366921,1729107012173,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:12.173",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366922,1729107012231,"fUST",-1800.0,0.00037,30,"2024-10-16T19:30:12.231",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366923,1729107012290,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:12.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366924,1729107012347,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:12.347",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366925,1729107012404,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:12.404",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366926,1729107012481,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:12.481",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366927,1729107012545,"fUST",-541.01914219,0.00037,30,"2024-10-16T19:30:12.545",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366928,1729107012605,"fUST",-500.0,0.00037,30,"2024-10-16T19:30:12.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366929,1729107012668,"fUST",-151.0,0.00037233,120,"2024-10-16T19:30:12.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366930,1729107012742,"fUST",-300.0,0.00038,120,"2024-10-16T19:30:12.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366931,1729107012802,"fUST",-3245.525138,0.00038356,120,"2024-10-16T19:30:12.802",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366932,1729107012864,"fUST",-150.0,0.0003836,120,"2024-10-16T19:30:12.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366933,1729107012926,"fUST",-151.0,0.00038438,120,"2024-10-16T19:30:12.926",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366934,1729107012990,"fUST",-151.0,0.00038548,120,"2024-10-16T19:30:12.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366935,1729107013062,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.062",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366936,1729107013127,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.127",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366937,1729107013188,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366938,1729107013249,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.249",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366939,1729107013307,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.307",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366940,1729107013367,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.367",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366941,1729107013426,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.426",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366942,1729107013486,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.486",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366943,1729107013544,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.544",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366944,1729107013602,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366945,1729107013660,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.660",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366946,1729107013720,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.720",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366947,1729107013781,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.781",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366948,1729107013842,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.842",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366949,1729107013900,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.900",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366950,1729107013962,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:13.962",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366951,1729107014024,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366952,1729107014090,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.090",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366953,1729107014155,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366954,1729107014216,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.216",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366955,1729107014277,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.277",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366956,1729107014336,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.336",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366957,1729107014396,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.396",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366958,1729107014459,"fUST",-1598.58,0.000387,31,"2024-10-16T19:30:14.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366959,1729107014519,"fUST",-326.35064,0.000388,120,"2024-10-16T19:30:14.519",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366960,1729107014574,"fUST",-1000.0,0.00039,120,"2024-10-16T19:30:14.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366961,1729107014635,"fUST",-150.0,0.00039612,120,"2024-10-16T19:30:14.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366962,1729107014690,"fUST",-151.0,0.00039644,120,"2024-10-16T19:30:14.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366963,1729107014749,"fUST",-150.0,0.00039956,120,"2024-10-16T19:30:14.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366964,1729107014806,"fUST",-1033.13762946,0.0003999,120,"2024-10-16T19:30:14.806",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366965,1729107014864,"fUST",-5000.0,0.0004,40,"2024-10-16T19:30:14.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366966,1729107014922,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:14.922",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366967,1729107014980,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:14.980",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366968,1729107015040,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:15.040",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366969,1729107015097,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:15.097",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366970,1729107015154,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:15.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366971,1729107015211,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:15.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366972,1729107015268,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:15.268",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366973,1729107015325,"fUST",-1006.1243,0.0004,30,"2024-10-16T19:30:15.325",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366974,1729107015384,"fUST",-728.13430102,0.0004,120,"2024-10-16T19:30:15.384",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366975,1729107015442,"fUST",-300.0,0.0004,120,"2024-10-16T19:30:15.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366976,1729107015505,"fUST",-164.78660562,0.0004,120,"2024-10-16T19:30:15.505",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366977,1729107015564,"fUST",-265.25709289,0.0004,120,"2024-10-16T19:30:15.564",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366978,1729107015622,"fUST",-948.69392484,0.0004,120,"2024-10-16T19:30:15.622",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366979,1729107015684,"fUST",-500.0,0.0004,30,"2024-10-16T19:30:15.684",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366980,1729107015970,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:15.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366981,1729107016034,"fUST",-3000.0,0.0004,120,"2024-10-16T19:30:16.034",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366982,1729107016096,"fUST",-300.0,0.0004,120,"2024-10-16T19:30:16.096",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366983,1729107016163,"fUST",-923.7560613,0.0004,120,"2024-10-16T19:30:16.163",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366984,1729107016225,"fUST",-4998.22343998,0.0004,30,"2024-10-16T19:30:16.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366985,1729107016292,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:16.292",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366986,1729107016354,"fUST",-426.85025251,0.0004,120,"2024-10-16T19:30:16.354",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366987,1729107016415,"fUST",-1000.0,0.0004,30,"2024-10-16T19:30:16.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366988,1729107016478,"fUST",-3000.0,0.000405,120,"2024-10-16T19:30:16.478",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366989,1729107016543,"fUST",-153.76644982,0.0004065,30,"2024-10-16T19:30:16.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366990,1729107016600,"fUST",-151.0,0.00040685,120,"2024-10-16T19:30:16.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366991,1729107016658,"fUST",-151.0,0.00040849,120,"2024-10-16T19:30:16.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366992,1729107016717,"fUST",-400.0069251,0.00041,120,"2024-10-16T19:30:16.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366993,1729107016775,"fUST",-1000.0,0.00041,120,"2024-10-16T19:30:16.775",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366994,1729107016835,"fUST",-3000.0,0.00041,120,"2024-10-16T19:30:16.835",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366995,1729107016891,"fUST",-231.34338254,0.00041,120,"2024-10-16T19:30:16.891",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366996,1729107016953,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:16.953",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366997,1729107017016,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.016",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366998,1729107017076,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.076",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340366999,1729107017136,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367000,1729107017198,"fUST",-618.26418947,0.00041095,60,"2024-10-16T19:30:17.198",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367001,1729107017260,"fUST",-508.84221555,0.00041095,60,"2024-10-16T19:30:17.260",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367002,1729107017322,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.322",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367003,1729107017382,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.382",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367004,1729107017440,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.440",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367005,1729107017500,"fUST",-321.26852865,0.00041095,60,"2024-10-16T19:30:17.500",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367006,1729107017558,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.558",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367007,1729107017618,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.618",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367008,1729107017678,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367009,1729107017738,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367010,1729107017796,"fUST",-521.18884967,0.00041095,60,"2024-10-16T19:30:17.796",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367011,1729107017854,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.854",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367012,1729107017911,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.911",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367013,1729107017976,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:17.976",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367014,1729107018041,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367015,1729107018108,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367016,1729107018171,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.171",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367017,1729107018232,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.232",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367018,1729107018292,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.292",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367019,1729107018352,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367020,1729107018412,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367021,1729107018472,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.472",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367022,1729107018534,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367023,1729107018597,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.597",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367024,1729107018658,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367025,1729107018719,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.719",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367026,1729107018781,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.781",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367027,1729107018842,"fUST",-550.95,0.00041095,60,"2024-10-16T19:30:18.842",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367028,1729107018909,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367029,1729107018975,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:18.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367030,1729107019038,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.038",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367031,1729107019105,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.105",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367032,1729107019167,"fUST",-538.65756328,0.00041095,60,"2024-10-16T19:30:19.167",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367033,1729107019231,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.231",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367034,1729107019292,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.292",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367035,1729107019352,"fUST",-517.06,0.00041095,60,"2024-10-16T19:30:19.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367036,1729107019414,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.414",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367037,1729107019479,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.479",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367038,1729107019543,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367039,1729107019607,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.607",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367040,1729107019671,"fUST",-524.41,0.00041095,30,"2024-10-16T19:30:19.671",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367041,1729107019737,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.737",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367042,1729107019803,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.803",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367043,1729107019863,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367044,1729107019934,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:19.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367045,1729107020007,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.007",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367046,1729107020075,"fUST",-2503.87,0.00041095,60,"2024-10-16T19:30:20.075",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367047,1729107020144,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367048,1729107020211,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367049,1729107020271,"fUST",-556.28666421,0.00041095,60,"2024-10-16T19:30:20.271",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367050,1729107020331,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.331",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367051,1729107020396,"fUST",-576.71981691,0.00041095,60,"2024-10-16T19:30:20.396",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367052,1729107020459,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367053,1729107020520,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367054,1729107020577,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.577",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367055,1729107020638,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367056,1729107020700,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367057,1729107020764,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.764",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367058,1729107020820,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367059,1729107020874,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.874",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367060,1729107020931,"fUST",-509.05790744,0.00041095,60,"2024-10-16T19:30:20.931",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367061,1729107020986,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:20.986",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367062,1729107021041,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367063,1729107021099,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.099",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367064,1729107021156,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367065,1729107021213,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.213",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367066,1729107021275,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367067,1729107021334,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367068,1729107021392,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.392",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367069,1729107021448,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.448",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367070,1729107021508,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.508",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367071,1729107021566,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367072,1729107021622,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.622",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367073,1729107021683,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.683",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367074,1729107021742,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367075,1729107021800,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367076,1729107021860,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367077,1729107021921,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367078,1729107021980,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:21.980",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367079,1729107022037,"fUST",-2145.33,0.00041095,60,"2024-10-16T19:30:22.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367080,1729107022092,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.092",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367081,1729107022147,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.147",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367082,1729107022202,"fUST",-508.90219018,0.00041095,60,"2024-10-16T19:30:22.202",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367083,1729107022257,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.257",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367084,1729107022507,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.507",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367085,1729107022567,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367086,1729107022624,"fUST",-762.02,0.00041095,60,"2024-10-16T19:30:22.624",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367087,1729107022685,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.685",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367088,1729107022743,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367089,1729107022801,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367090,1729107022860,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367091,1729107022920,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.920",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367092,1729107022981,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:22.981",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367093,1729107023038,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.038",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367094,1729107023100,"fUST",-500.94415855,0.00041095,60,"2024-10-16T19:30:23.100",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367095,1729107023157,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367096,1729107023211,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367097,1729107023265,"fUST",-565.84968998,0.00041095,60,"2024-10-16T19:30:23.265",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367098,1729107023317,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.317",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367099,1729107023370,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.370",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367100,1729107023423,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.423",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367101,1729107023479,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.479",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367102,1729107023533,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367103,1729107023590,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367104,1729107023644,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367105,1729107023697,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:23.697",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367106,1729107023753,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:23.753",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367107,1729107023809,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:23.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367108,1729107023864,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:23.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367109,1729107023927,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:23.927",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367110,1729107023988,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:23.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367111,1729107024051,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367112,1729107024117,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367113,1729107024180,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.180",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367114,1729107024241,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.241",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367115,1729107024301,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:24.301",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367116,1729107024361,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.361",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367117,1729107024419,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.419",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367118,1729107024475,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.475",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367119,1729107024530,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367120,1729107024587,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:24.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367121,1729107024643,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.643",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367122,1729107024698,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.698",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367123,1729107024754,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.754",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367124,1729107024808,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367125,1729107024864,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367126,1729107024919,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.919",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367127,1729107024977,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:24.977",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367128,1729107025034,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:25.034",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367129,1729107025089,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:25.089",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367130,1729107025144,"fUST",-3806.93,0.00041095,60,"2024-10-16T19:30:25.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367131,1729107025199,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.199",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367132,1729107025253,"fUST",-3807.008215,0.00041095,60,"2024-10-16T19:30:25.253",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367133,1729107025308,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.308",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367134,1729107025361,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.361",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367135,1729107025416,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.416",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367136,1729107025472,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.472",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367137,1729107025529,"fUST",-503.39639075,0.00041095,60,"2024-10-16T19:30:25.529",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367138,1729107025585,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.585",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367139,1729107025642,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.642",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367140,1729107025701,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.701",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367141,1729107025763,"fUST",-509.5461561,0.00041095,60,"2024-10-16T19:30:25.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367142,1729107025822,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.822",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367143,1729107025884,"fUST",-505.68901897,0.00041095,60,"2024-10-16T19:30:25.884",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367144,1729107025944,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:25.944",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367145,1729107026006,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.006",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367146,1729107026068,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367147,1729107026132,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.132",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367148,1729107026192,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.192",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367149,1729107026250,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.250",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367150,1729107026307,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.307",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367151,1729107026366,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.366",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367152,1729107026425,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367153,1729107026484,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367154,1729107026542,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.542",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367155,1729107026601,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.601",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367156,1729107026657,"fUST",-1355.88,0.00041095,60,"2024-10-16T19:30:26.657",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367157,1729107026714,"fUST",-293.09311375,0.00041095,60,"2024-10-16T19:30:26.714",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367158,1729107026773,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.773",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367159,1729107026831,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367160,1729107026889,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.889",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367161,1729107026947,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:26.947",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367162,1729107027004,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.004",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367163,1729107027064,"fUST",-1059.28,0.00041095,60,"2024-10-16T19:30:27.064",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367164,1729107027120,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.120",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367165,1729107027174,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.174",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367166,1729107027228,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367167,1729107027283,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.283",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367168,1729107027341,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367169,1729107027396,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.396",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367170,1729107027455,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.455",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367171,1729107027512,"fUST",-174.23595265,0.00041095,60,"2024-10-16T19:30:27.512",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367172,1729107027568,"fUST",-1000.0,0.00041095,60,"2024-10-16T19:30:27.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367173,1729107027623,"fUST",-504.42180439,0.00041095,60,"2024-10-16T19:30:27.623",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367174,1729107027681,"fUST",-783.33,0.00041095,60,"2024-10-16T19:30:27.681",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367175,1729107027738,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367176,1729107027797,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.797",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367177,1729107027856,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.856",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367178,1729107027916,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367179,1729107027977,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:27.977",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367180,1729107028033,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367181,1729107028096,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.096",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367182,1729107028154,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367183,1729107028209,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.209",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367184,1729107028264,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367185,1729107028322,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.322",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367186,1729107028374,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.374",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367187,1729107028427,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.427",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367188,1729107028480,"fUST",-200.23856059,0.00041095,60,"2024-10-16T19:30:28.480",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367189,1729107028738,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367190,1729107028794,"fUST",-179.52912284,0.00041095,60,"2024-10-16T19:30:28.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367191,1729107028847,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.847",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367192,1729107028900,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:28.900",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367193,1729107028957,"fUST",-210.56085113,0.00041095,60,"2024-10-16T19:30:28.957",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367194,1729107029011,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.011",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367195,1729107029068,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367196,1729107029124,"fUST",-507.60791742,0.00041095,60,"2024-10-16T19:30:29.124",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367197,1729107029181,"fUST",-313.54997156,0.00041095,60,"2024-10-16T19:30:29.181",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367198,1729107029239,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.239",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367199,1729107029297,"fUST",-633.7242303,0.00041095,60,"2024-10-16T19:30:29.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367200,1729107029360,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.360",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367201,1729107029423,"fUST",-630.53,0.00041095,60,"2024-10-16T19:30:29.423",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367202,1729107029488,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.488",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367203,1729107029548,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.548",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367204,1729107029609,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.609",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367205,1729107029667,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367206,1729107029724,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.724",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367207,1729107029780,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.780",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367208,1729107029837,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.837",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367209,1729107029901,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.901",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367210,1729107029962,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:29.962",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367211,1729107030022,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.022",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367212,1729107030087,"fUST",-505.87520954,0.00041095,60,"2024-10-16T19:30:30.087",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367213,1729107030148,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367214,1729107030207,"fUST",-522.84935816,0.00041095,60,"2024-10-16T19:30:30.207",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367215,1729107030264,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367216,1729107030323,"fUST",-512.32749091,0.00041095,60,"2024-10-16T19:30:30.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367217,1729107030377,"fUST",-575.8,0.00041095,60,"2024-10-16T19:30:30.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367218,1729107030436,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.436",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367219,1729107030492,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367220,1729107030546,"fUST",-506.03794727,0.00041095,60,"2024-10-16T19:30:30.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367221,1729107030600,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367222,1729107030655,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.655",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367223,1729107030709,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.709",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367224,1729107030766,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.766",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367225,1729107030820,"fUST",-511.38077761,0.00041095,60,"2024-10-16T19:30:30.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367226,1729107030875,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.875",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367227,1729107030933,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.933",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367228,1729107030993,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:30.993",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367229,1729107031053,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.053",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367230,1729107031109,"fUST",-1187.76,0.00041095,60,"2024-10-16T19:30:31.109",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367231,1729107031164,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367232,1729107031220,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.220",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367233,1729107031277,"fUST",-152.07066031,0.00041095,60,"2024-10-16T19:30:31.277",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367234,1729107031333,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.333",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367235,1729107031388,"fUST",-781.96,0.00041095,60,"2024-10-16T19:30:31.388",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367236,1729107031449,"fUST",-1059.28877497,0.00041095,118,"2024-10-16T19:30:31.449",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367237,1729107031504,"fUST",-502.97416177,0.00041095,60,"2024-10-16T19:30:31.504",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367238,1729107031557,"fUST",-507.32351892,0.00041095,60,"2024-10-16T19:30:31.557",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367239,1729107031612,"fUST",-3448.75,0.00041095,60,"2024-10-16T19:30:31.612",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367240,1729107031668,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367241,1729107031727,"fUST",-504.7255445,0.00041095,60,"2024-10-16T19:30:31.727",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367242,1729107031782,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.782",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367243,1729107031842,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.842",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367244,1729107031902,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.902",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367245,1729107031966,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:31.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367246,1729107032030,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.030",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367247,1729107032095,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367248,1729107032158,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.158",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367249,1729107032220,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.220",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367250,1729107032281,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367251,1729107032341,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367252,1729107032399,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.399",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367258,1729107032456,"fUST",-2794.24,0.00041095,60,"2024-10-16T19:30:32.456",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367264,1729107032513,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.513",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367267,1729107032573,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.573",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367268,1729107032633,"fUST",-464.16318965,0.00041095,60,"2024-10-16T19:30:32.633",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367269,1729107032691,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.691",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367270,1729107032747,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.747",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367271,1729107032803,"fUST",-634.63308985,0.00041095,60,"2024-10-16T19:30:32.803",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367272,1729107032859,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.859",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367273,1729107032915,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.915",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367274,1729107032974,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:32.974",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367275,1729107033034,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.034",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367276,1729107033098,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367277,1729107033162,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.162",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367278,1729107033225,"fUST",-626.68034211,0.00041095,60,"2024-10-16T19:30:33.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367279,1729107033288,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.288",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367280,1729107033350,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.350",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367281,1729107033413,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.413",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367282,1729107033475,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.475",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367283,1729107033539,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.539",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367284,1729107033601,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.601",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367285,1729107033662,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.662",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367286,1729107033721,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.721",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367287,1729107033784,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367288,1729107033845,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367289,1729107033909,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:33.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367290,1729107033971,"fUST",-1210.06,0.00041095,60,"2024-10-16T19:30:33.971",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367291,1729107034032,"fUST",-919.79,0.00041095,30,"2024-10-16T19:30:34.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367292,1729107034094,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.094",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367293,1729107034153,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367294,1729107034213,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.213",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367295,1729107034276,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.276",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367296,1729107034334,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367297,1729107034394,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.394",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367298,1729107034461,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.461",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367299,1729107034519,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.519",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367300,1729107034577,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.577",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367301,1729107034633,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.633",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367302,1729107034692,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.692",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367303,1729107034749,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367304,1729107034809,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367305,1729107034868,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:34.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367306,1729107035092,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.092",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367307,1729107035163,"fUST",-700.6,0.00041095,60,"2024-10-16T19:30:35.163",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367308,1729107035221,"fUST",-511.87368743,0.00041095,60,"2024-10-16T19:30:35.221",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367309,1729107035280,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367310,1729107035338,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367311,1729107035397,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.397",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367312,1729107035456,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.456",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367313,1729107035514,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.514",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367314,1729107035572,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367315,1729107035631,"fUST",-305.04709196,0.00041095,60,"2024-10-16T19:30:35.631",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367316,1729107035689,"fUST",-1353.07,0.00041095,60,"2024-10-16T19:30:35.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367317,1729107035748,"fUST",-840.52,0.00041095,60,"2024-10-16T19:30:35.748",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367318,1729107035805,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.805",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367319,1729107035858,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.858",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367320,1729107035914,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.914",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367321,1729107035973,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:35.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367322,1729107036033,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367323,1729107036093,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.093",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367324,1729107036150,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.150",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367325,1729107036206,"fUST",-1255.88,0.00041095,60,"2024-10-16T19:30:36.206",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367326,1729107036264,"fUST",-7013.35,0.00041095,60,"2024-10-16T19:30:36.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367327,1729107036322,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.322",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367328,1729107036380,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.380",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367330,1729107036440,"fUST",-492.20678696,0.00041095,60,"2024-10-16T19:30:36.440",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367336,1729107036501,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.501",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367340,1729107036559,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.559",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367342,1729107036616,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.616",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367343,1729107036673,"fUST",-1272.87,0.00041095,60,"2024-10-16T19:30:36.673",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367344,1729107036728,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367345,1729107036785,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367346,1729107036844,"fUST",-619.72,0.00041095,60,"2024-10-16T19:30:36.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367347,1729107036903,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.903",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367348,1729107036964,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:36.964",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367349,1729107037021,"fUST",-360.3823133,0.00041095,60,"2024-10-16T19:30:37.021",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367350,1729107037080,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.080",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367351,1729107037137,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.137",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367352,1729107037195,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.195",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367353,1729107037251,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.251",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367354,1729107037306,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.306",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367355,1729107037362,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.362",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367356,1729107037417,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.417",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367357,1729107037476,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.476",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367358,1729107037533,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367359,1729107037589,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.589",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367360,1729107037646,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.646",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367361,1729107037704,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.704",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367362,1729107037767,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.767",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367363,1729107037824,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.824",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367364,1729107037881,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.881",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367365,1729107037939,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:37.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367366,1729107038000,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.000",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367367,1729107038060,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367368,1729107038117,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367369,1729107038174,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.174",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367370,1729107038228,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367371,1729107038282,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367376,1729107038336,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.336",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367386,1729107038395,"fUST",-204.9011275,0.00041095,60,"2024-10-16T19:30:38.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367388,1729107038454,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.454",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367389,1729107038511,"fUST",-523.64,0.00041095,60,"2024-10-16T19:30:38.511",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367390,1729107038567,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367391,1729107038625,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367392,1729107038681,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.681",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367393,1729107038738,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367394,1729107038806,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.806",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367395,1729107038869,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367396,1729107038936,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:38.936",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367398,1729107039000,"fUST",-505.95691595,0.00041095,60,"2024-10-16T19:30:39.000",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367405,1729107039065,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367407,1729107039123,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.123",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367408,1729107039180,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.180",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367409,1729107039239,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.239",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367414,1729107039294,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367417,1729107039352,"fUST",-228.3291519,0.00041095,60,"2024-10-16T19:30:39.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367421,1729107039409,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.409",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367425,1729107039466,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.466",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367426,1729107039521,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.521",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367427,1729107039574,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367428,1729107039628,"fUST",-513.66881583,0.00041095,60,"2024-10-16T19:30:39.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367429,1729107039682,"fUST",-238.53608241,0.00041095,60,"2024-10-16T19:30:39.682",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367430,1729107039736,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.736",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367431,1729107039791,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.791",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367432,1729107039849,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:39.849",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367433,1729107039909,"fUST",-500.0,0.00041095,30,"2024-10-16T19:30:39.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367434,1729107039970,"fUST",-542.63352413,0.00041095,60,"2024-10-16T19:30:39.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367435,1729107040032,"fUST",-1480.6,0.00041095,60,"2024-10-16T19:30:40.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367436,1729107040094,"fUST",-505.4490258,0.00041095,60,"2024-10-16T19:30:40.094",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367438,1729107040155,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367446,1729107040215,"fUST",-500.0,0.00041095,120,"2024-10-16T19:30:40.215",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367448,1729107040276,"fUST",-502.24719766,0.00041095,60,"2024-10-16T19:30:40.276",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367450,1729107040339,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.339",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367451,1729107040402,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.402",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367453,1729107040462,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.462",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367457,1729107040519,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.519",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367460,1729107040576,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367462,1729107040632,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.632",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367463,1729107040686,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367464,1729107040741,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367465,1729107040797,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.797",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367466,1729107040853,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.853",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367467,1729107040909,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367468,1729107040969,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:40.969",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367469,1729107041023,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.023",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367470,1729107041079,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.079",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367471,1729107041134,"fUST",-504.85650827,0.00041095,60,"2024-10-16T19:30:41.134",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367472,1729107041191,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.191",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367473,1729107041505,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.505",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367474,1729107041567,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367475,1729107041625,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367476,1729107041685,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.685",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367477,1729107041741,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367478,1729107041801,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367479,1729107041861,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.861",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367480,1729107041920,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.920",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367481,1729107041977,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:41.977",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367482,1729107042035,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.035",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367483,1729107042092,"fUST",-502.13213113,0.00041095,60,"2024-10-16T19:30:42.092",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367484,1729107042148,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367485,1729107042223,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.223",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367486,1729107042280,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367487,1729107042335,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.335",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367488,1729107042388,"fUST",-500.00005006,0.00041095,60,"2024-10-16T19:30:42.388",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367489,1729107042441,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.441",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367490,1729107042496,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367491,1729107042549,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.549",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367492,1729107042602,"fUST",-348.46923334,0.00041095,60,"2024-10-16T19:30:42.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367493,1729107042656,"fUST",-1041.4,0.00041095,60,"2024-10-16T19:30:42.656",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367494,1729107042710,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.710",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367495,1729107042766,"fUST",-650.64,0.00041095,60,"2024-10-16T19:30:42.766",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367496,1729107042818,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.818",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367497,1729107042877,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.877",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367498,1729107042934,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:42.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367499,1729107042993,"fUST",-196.87377902,0.00041095,60,"2024-10-16T19:30:42.993",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367500,1729107043053,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.053",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367501,1729107043118,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.118",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367504,1729107043186,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.186",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367505,1729107043246,"fUST",-542.36,0.00041095,60,"2024-10-16T19:30:43.246",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367508,1729107043303,"fUST",-544.15828608,0.00041095,60,"2024-10-16T19:30:43.303",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367512,1729107043364,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.364",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367513,1729107043423,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.423",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367514,1729107043484,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367515,1729107043546,"fUST",-502.81521243,0.00041095,60,"2024-10-16T19:30:43.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367516,1729107043607,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.607",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367517,1729107043667,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367518,1729107043730,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.730",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367525,1729107043792,"fUST",-155.36609456,0.00041095,60,"2024-10-16T19:30:43.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367533,1729107043856,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.856",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367539,1729107043921,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367540,1729107043984,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:43.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367541,1729107044050,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.050",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367542,1729107044114,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367543,1729107044176,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.176",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367544,1729107044238,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.238",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367545,1729107044299,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.299",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367546,1729107044360,"fUST",-514.73735421,0.00041095,60,"2024-10-16T19:30:44.360",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367547,1729107044425,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367548,1729107044488,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.488",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367549,1729107044548,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.548",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367550,1729107044608,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.608",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367551,1729107044666,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.666",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367552,1729107044725,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.725",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367553,1729107044784,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367554,1729107044845,"fUST",-504.77270767,0.00041095,60,"2024-10-16T19:30:44.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367555,1729107044909,"fUST",-1302.16,0.00041095,60,"2024-10-16T19:30:44.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367556,1729107044969,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:44.969",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367557,1729107045037,"fUST",-511.81872897,0.00041095,60,"2024-10-16T19:30:45.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367558,1729107045100,"fUST",-511.49182667,0.00041095,60,"2024-10-16T19:30:45.100",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367559,1729107045164,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367560,1729107045226,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367561,1729107045286,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367562,1729107045345,"fUST",-188.0,0.00041095,60,"2024-10-16T19:30:45.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367563,1729107045403,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.403",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367564,1729107045464,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367565,1729107045523,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.523",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367566,1729107045586,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.586",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367567,1729107045646,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.646",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367568,1729107045703,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367569,1729107045763,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367570,1729107045822,"fUST",-510.62,0.00041095,60,"2024-10-16T19:30:45.822",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367571,1729107045876,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.876",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367572,1729107045934,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367573,1729107045994,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:45.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367574,1729107046054,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.054",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367575,1729107046115,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.115",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367576,1729107046172,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367577,1729107046229,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.229",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367579,1729107046287,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367583,1729107046345,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367587,1729107046400,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.400",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367588,1729107046463,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.463",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367589,1729107046521,"fUST",-506.15038059,0.00041095,60,"2024-10-16T19:30:46.521",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367590,1729107046582,"fUST",-1228.18,0.00041095,60,"2024-10-16T19:30:46.582",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367591,1729107046641,"fUST",-508.12801124,0.00041095,60,"2024-10-16T19:30:46.641",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367592,1729107046700,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367596,1729107046759,"fUST",-2091.15,0.00041095,60,"2024-10-16T19:30:46.759",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367597,1729107046820,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367600,1729107046882,"fUST",-1061.56,0.00041095,60,"2024-10-16T19:30:46.882",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367601,1729107046945,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:46.945",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367602,1729107047005,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.005",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367603,1729107047069,"fUST",-532.20001694,0.00041095,60,"2024-10-16T19:30:47.069",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367604,1729107047128,"fUST",-509.78847206,0.00041095,60,"2024-10-16T19:30:47.128",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367605,1729107047187,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.187",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367606,1729107047243,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367607,1729107047302,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.302",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367608,1729107047358,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.358",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367609,1729107047415,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367611,1729107047474,"fUST",-400.16006028,0.00041095,60,"2024-10-16T19:30:47.474",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367612,1729107047534,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367613,1729107047592,"fUST",-519.5,0.00041095,60,"2024-10-16T19:30:47.592",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367614,1729107047650,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367615,1729107047711,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.711",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367617,1729107047984,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:47.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367618,1729107048048,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.048",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367619,1729107048111,"fUST",-2443.17,0.00041095,30,"2024-10-16T19:30:48.111",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367620,1729107048175,"fUST",-1644.17,0.00041095,60,"2024-10-16T19:30:48.175",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367621,1729107048239,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.239",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367622,1729107048304,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367623,1729107048366,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.366",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367624,1729107048428,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.428",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367625,1729107048493,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.493",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367626,1729107048553,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.553",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367627,1729107048616,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.616",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367628,1729107048680,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.680",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367629,1729107048742,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367630,1729107048807,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.807",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367631,1729107048872,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.872",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367632,1729107048939,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:48.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367633,1729107049003,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367634,1729107049066,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367635,1729107049128,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.128",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367636,1729107049191,"fUST",-505.94218877,0.00041095,60,"2024-10-16T19:30:49.191",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367637,1729107049251,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.251",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367638,1729107049313,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.313",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367639,1729107049373,"fUST",-512.15823504,0.00041095,60,"2024-10-16T19:30:49.373",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367640,1729107049432,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.432",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367641,1729107049495,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367642,1729107049554,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.554",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367644,1729107049614,"fUST",-511.83142153,0.00041095,60,"2024-10-16T19:30:49.614",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367645,1729107049668,"fUST",-163.95836085,0.00041095,60,"2024-10-16T19:30:49.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367646,1729107049727,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.727",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367647,1729107049782,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.782",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367648,1729107049837,"fUST",-513.55558337,0.00041095,60,"2024-10-16T19:30:49.837",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367649,1729107049904,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.904",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367650,1729107049966,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:49.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367651,1729107050026,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.026",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367652,1729107050092,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.092",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367653,1729107050155,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367654,1729107050219,"fUST",-511.91483173,0.00041095,60,"2024-10-16T19:30:50.219",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367655,1729107050277,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.277",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367656,1729107050337,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.337",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367657,1729107050396,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.396",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367658,1729107050459,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367659,1729107050525,"fUST",-560.77879356,0.00041095,60,"2024-10-16T19:30:50.525",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367660,1729107050586,"fUST",-377.69955752,0.00041095,60,"2024-10-16T19:30:50.586",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367661,1729107050648,"fUST",-528.05708072,0.00041095,60,"2024-10-16T19:30:50.648",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367662,1729107050710,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.710",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367663,1729107050778,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.778",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367664,1729107050844,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367665,1729107050905,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.905",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367666,1729107050967,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:50.967",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367667,1729107051028,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.028",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367668,1729107051088,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.088",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367669,1729107051146,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.146",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367670,1729107051202,"fUST",-504.32900641,0.00041095,60,"2024-10-16T19:30:51.202",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367671,1729107051260,"fUST",-558.57646625,0.00041095,60,"2024-10-16T19:30:51.260",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367672,1729107051319,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.319",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367673,1729107051375,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.375",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367674,1729107051437,"fUST",-414.04655876,0.00041095,60,"2024-10-16T19:30:51.437",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367675,1729107051495,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367676,1729107051551,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.551",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367677,1729107051605,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367678,1729107051662,"fUST",-504.28210235,0.00041095,60,"2024-10-16T19:30:51.662",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367680,1729107051717,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367681,1729107051777,"fUST",-511.84721189,0.00041095,60,"2024-10-16T19:30:51.777",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367682,1729107051833,"fUST",-1392.5,0.00041095,60,"2024-10-16T19:30:51.833",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367683,1729107051887,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367684,1729107051944,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.944",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367685,1729107051998,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:51.998",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367686,1729107052053,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.053",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367687,1729107052109,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.109",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367688,1729107052164,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367689,1729107052236,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.236",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367690,1729107052291,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.291",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367691,1729107052347,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.347",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367692,1729107052401,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.401",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367693,1729107052459,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367694,1729107052516,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.516",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367695,1729107052572,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367696,1729107052628,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367697,1729107052685,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.685",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367698,1729107052742,"fUST",-507.89555306,0.00041095,60,"2024-10-16T19:30:52.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367699,1729107052798,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.798",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367700,1729107052854,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.854",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367701,1729107052909,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367702,1729107052966,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:52.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367703,1729107053025,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.025",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367704,1729107053084,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.084",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367705,1729107053141,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.141",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367706,1729107053197,"fUST",-504.18448675,0.00041095,60,"2024-10-16T19:30:53.197",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367707,1729107053253,"fUST",-507.99979693,0.00041095,60,"2024-10-16T19:30:53.253",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367708,1729107053308,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.308",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367709,1729107053365,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.365",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367710,1729107053419,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.419",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367711,1729107053474,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.474",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367712,1729107053528,"fUST",-262.7415288,0.00041095,60,"2024-10-16T19:30:53.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367713,1729107053583,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367714,1729107053637,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367715,1729107053692,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.692",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367716,1729107053749,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367717,1729107053805,"fUST",-502.75113019,0.00041095,60,"2024-10-16T19:30:53.805",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367719,1729107053863,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:53.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367720,1729107053929,"fUST",-506.11926733,0.00041095,60,"2024-10-16T19:30:53.929",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367721,1729107053991,"fUST",-503.54733562,0.00041095,60,"2024-10-16T19:30:53.991",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367722,1729107054051,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367723,1729107054113,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.113",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367724,1729107054356,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.356",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367725,1729107054414,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.414",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367726,1729107054470,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.470",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367727,1729107054526,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.526",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367728,1729107054583,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367729,1729107054637,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367730,1729107054693,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.693",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367731,1729107054749,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367732,1729107054803,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.803",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367733,1729107054859,"fUST",-505.5500221,0.00041095,60,"2024-10-16T19:30:54.859",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367734,1729107054915,"fUST",-1022.92,0.00041095,60,"2024-10-16T19:30:54.915",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367735,1729107054974,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:54.974",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367736,1729107055032,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367737,1729107055088,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.088",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367738,1729107055145,"fUST",-517.47085224,0.00041095,60,"2024-10-16T19:30:55.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367739,1729107055201,"fUST",-503.61794614,0.00041095,60,"2024-10-16T19:30:55.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367740,1729107055262,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.262",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367741,1729107055316,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367742,1729107055371,"fUST",-246.93069189,0.00041095,60,"2024-10-16T19:30:55.371",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367743,1729107055426,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.426",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367744,1729107055481,"fUST",-784.03,0.00041095,60,"2024-10-16T19:30:55.481",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367745,1729107055537,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.537",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367746,1729107055594,"fUST",-1867.39,0.00041095,60,"2024-10-16T19:30:55.594",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367747,1729107055649,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367748,1729107055703,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367749,1729107055762,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.762",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367750,1729107055818,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:55.818",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367751,1729107055875,"fUST",-789.11,0.00041095,60,"2024-10-16T19:30:55.875",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367753,1729107055939,"fUST",-432.04054594,0.00041095,60,"2024-10-16T19:30:55.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367754,1729107056001,"fUST",-508.90820247,0.00041095,60,"2024-10-16T19:30:56.001",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367755,1729107056063,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367756,1729107056126,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367757,1729107056187,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.187",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367758,1729107056248,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.248",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367759,1729107056311,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.311",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367760,1729107056373,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.373",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367761,1729107056430,"fUST",-1205.33,0.00041095,60,"2024-10-16T19:30:56.430",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367762,1729107056487,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367763,1729107056543,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367764,1729107056599,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367765,1729107056657,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.657",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367766,1729107056717,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367767,1729107056776,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367768,1729107056831,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367769,1729107056891,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:56.891",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367770,1729107056950,"fUST",-507.81375398,0.00041095,60,"2024-10-16T19:30:56.950",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367771,1729107057006,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.006",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367772,1729107057061,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.061",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367773,1729107057117,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367774,1729107057176,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.176",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367775,1729107057234,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.234",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367776,1729107057291,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.291",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367777,1729107057350,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.350",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367778,1729107057409,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.409",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367779,1729107057469,"fUST",-541.17475996,0.00041095,60,"2024-10-16T19:30:57.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367780,1729107057528,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367781,1729107057588,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.588",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367782,1729107057648,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.648",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367783,1729107057708,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.708",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367784,1729107057769,"fUST",-3664.05,0.00041095,60,"2024-10-16T19:30:57.769",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367785,1729107057825,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:57.825",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367786,1729107057880,"fUST",-931.18,0.00041095,60,"2024-10-16T19:30:57.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367787,1729107057935,"fUST",-502.38886318,0.00041095,60,"2024-10-16T19:30:57.935",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367788,1729107057991,"fUST",-559.86,0.00041095,60,"2024-10-16T19:30:57.991",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367789,1729107058047,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.047",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367790,1729107058102,"fUST",-465.22413392,0.00041095,60,"2024-10-16T19:30:58.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367791,1729107058156,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367792,1729107058211,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367793,1729107058265,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.265",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367794,1729107058318,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.318",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367795,1729107058371,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.371",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367796,1729107058426,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.426",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367797,1729107058482,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.482",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367798,1729107058535,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.535",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367799,1729107058591,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.591",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367800,1729107058644,"fUST",-513.72453929,0.00041095,60,"2024-10-16T19:30:58.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367801,1729107058701,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.701",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367802,1729107058757,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.757",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367803,1729107058814,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.814",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367804,1729107058869,"fUST",-565.84,0.00041095,60,"2024-10-16T19:30:58.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367805,1729107058925,"fUST",-735.99,0.00041095,60,"2024-10-16T19:30:58.925",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367806,1729107058983,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:58.983",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367807,1729107059039,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367808,1729107059095,"fUST",-2000.0,0.00041095,60,"2024-10-16T19:30:59.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367809,1729107059152,"fUST",-2776.97,0.00041095,60,"2024-10-16T19:30:59.152",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367810,1729107059210,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.210",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367811,1729107059268,"fUST",-503.77869117,0.00041095,60,"2024-10-16T19:30:59.268",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367812,1729107059324,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.324",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367813,1729107059381,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.381",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367814,1729107059436,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.436",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367815,1729107059491,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.491",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367816,1729107059546,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367817,1729107059602,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367818,1729107059656,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.656",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367819,1729107059709,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.709",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367820,1729107059763,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367821,1729107059817,"fUST",-505.84039601,0.00041095,60,"2024-10-16T19:30:59.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367822,1729107059870,"fUST",-6776.89,0.00041095,60,"2024-10-16T19:30:59.870",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367823,1729107059926,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.926",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367824,1729107059984,"fUST",-500.0,0.00041095,60,"2024-10-16T19:30:59.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367825,1729107060044,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.044",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367826,1729107060104,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.104",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367827,1729107060166,"fUST",-500.0,0.00041095,30,"2024-10-16T19:31:00.166",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367828,1729107060226,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367829,1729107060287,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367830,1729107060347,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.347",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367831,1729107060580,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.580",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367832,1729107060637,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367833,1729107060688,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.688",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367834,1729107060738,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367835,1729107060792,"fUST",-1311.32,0.00041095,60,"2024-10-16T19:31:00.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367836,1729107060845,"fUST",-219.78646224,0.00041095,60,"2024-10-16T19:31:00.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367837,1729107060898,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.898",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367838,1729107060956,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:00.956",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367839,1729107061010,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.010",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367840,1729107061066,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367841,1729107061119,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.119",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367842,1729107061174,"fUST",-12365.16,0.00041095,60,"2024-10-16T19:31:01.174",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367843,1729107061229,"fUST",-522.28,0.00041095,60,"2024-10-16T19:31:01.229",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367844,1729107061289,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.289",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367845,1729107061346,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.346",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367846,1729107061401,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.401",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367847,1729107061458,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.458",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367848,1729107061515,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.515",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367849,1729107061571,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.571",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367850,1729107061624,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.624",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367851,1729107061681,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.681",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367852,1729107061736,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.736",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367853,1729107061794,"fUST",-4567.75,0.00041095,60,"2024-10-16T19:31:01.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367854,1729107061851,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367855,1729107061908,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.908",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367856,1729107061963,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:01.963",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367857,1729107062017,"fUST",-3576.83,0.00041095,60,"2024-10-16T19:31:02.017",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367858,1729107062073,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.073",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367859,1729107062127,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.127",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367860,1729107062182,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.182",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367861,1729107062240,"fUST",-858.13,0.00041095,60,"2024-10-16T19:31:02.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367862,1729107062298,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.298",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367863,1729107062355,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367864,1729107062411,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.411",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367865,1729107062471,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.471",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367866,1729107062529,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.529",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367867,1729107062590,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367868,1729107062649,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367869,1729107062714,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.714",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367870,1729107062776,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367871,1729107062835,"fUST",-4599.54,0.00041095,60,"2024-10-16T19:31:02.835",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367872,1729107062896,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.896",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367873,1729107062957,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:02.957",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367874,1729107063018,"fUST",-539.75792185,0.00041095,60,"2024-10-16T19:31:03.018",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367875,1729107063086,"fUST",-3713.11,0.00041095,60,"2024-10-16T19:31:03.086",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367876,1729107063156,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367877,1729107063228,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367878,1729107063296,"fUST",-512.96729974,0.00041095,60,"2024-10-16T19:31:03.296",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367879,1729107063365,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.365",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367880,1729107063431,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.431",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367881,1729107063498,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.498",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367882,1729107063567,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367883,1729107063628,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367884,1729107063695,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.695",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367885,1729107063760,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.760",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367886,1729107063828,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.828",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367887,1729107063899,"fUST",-92145.66,0.00041095,60,"2024-10-16T19:31:03.899",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367888,1729107063988,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:03.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367889,1729107064065,"fUST",-478.14577001,0.00041095,60,"2024-10-16T19:31:04.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367890,1729107064137,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.137",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367891,1729107064211,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367892,1729107064282,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367893,1729107064349,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.349",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367894,1729107064416,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.416",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367895,1729107064484,"fUST",-996.69,0.00041095,60,"2024-10-16T19:31:04.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367896,1729107064549,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.549",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367897,1729107064612,"fUST",-622.04,0.00041095,60,"2024-10-16T19:31:04.612",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367898,1729107064676,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.676",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367899,1729107064736,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.736",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367900,1729107064794,"fUST",-580.63,0.00041095,60,"2024-10-16T19:31:04.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367901,1729107064857,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:04.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367902,1729107064917,"fUST",-3673.47,0.00041095,60,"2024-10-16T19:31:04.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367903,1729107064983,"fUST",-1904.87,0.00041095,60,"2024-10-16T19:31:04.983",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367904,1729107065041,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367905,1729107065100,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.100",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367906,1729107065157,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367907,1729107065216,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.216",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367908,1729107065271,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.271",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367909,1729107065327,"fUST",-505.70133521,0.00041095,60,"2024-10-16T19:31:05.327",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367910,1729107065386,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.386",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367911,1729107065444,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.444",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367912,1729107065504,"fUST",-497.43139967,0.00041095,60,"2024-10-16T19:31:05.504",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367913,1729107065564,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.564",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367914,1729107065624,"fUST",-1000.0,0.00041095,60,"2024-10-16T19:31:05.624",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367915,1729107065682,"fUST",-1103.14,0.00041095,60,"2024-10-16T19:31:05.682",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367916,1729107065741,"fUST",-1927.49,0.00041095,60,"2024-10-16T19:31:05.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367917,1729107065799,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.799",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367918,1729107065857,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367919,1729107065915,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.915",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367920,1729107065979,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:05.979",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367921,1729107066037,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367922,1729107066096,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.096",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367923,1729107066153,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367924,1729107066211,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367925,1729107066269,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.269",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367926,1729107066328,"fUST",-5453.25,0.00041095,60,"2024-10-16T19:31:06.328",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367927,1729107066387,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.387",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367928,1729107066448,"fUST",-571.44016914,0.00041095,60,"2024-10-16T19:31:06.448",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367929,1729107066514,"fUST",-756.88,0.00041095,60,"2024-10-16T19:31:06.514",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367930,1729107066580,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.580",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367931,1729107066641,"fUST",-505.91704751,0.00041095,60,"2024-10-16T19:31:06.641",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367932,1729107066701,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:06.701",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367933,1729107066761,"fUST",-1192.08,0.00041095,60,"2024-10-16T19:31:06.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367934,1729107066820,"fUST",-852.62,0.00041095,60,"2024-10-16T19:31:06.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367935,1729107067021,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.021",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367936,1729107067114,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367937,1729107067170,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.170",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367938,1729107067226,"fUST",-513.86787923,0.00041095,60,"2024-10-16T19:31:07.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367939,1729107067282,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367940,1729107067341,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367941,1729107067403,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.403",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367942,1729107067473,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367943,1729107067538,"fUST",-593.68,0.00041095,60,"2024-10-16T19:31:07.538",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367944,1729107067600,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367945,1729107067663,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.663",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367946,1729107067729,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.729",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367947,1729107067789,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.789",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367948,1729107067846,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.846",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367949,1729107067904,"fUST",-516.16913167,0.00041095,60,"2024-10-16T19:31:07.904",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367950,1729107067963,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:07.963",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367951,1729107068024,"fUST",-955.71,0.00041095,60,"2024-10-16T19:31:08.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367952,1729107068085,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.085",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367953,1729107068143,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.143",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367954,1729107068200,"fUST",-954.7,0.00041095,60,"2024-10-16T19:31:08.200",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367955,1729107068256,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.256",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367956,1729107068313,"fUST",-2109.52,0.00041095,60,"2024-10-16T19:31:08.313",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367957,1729107068368,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.368",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367958,1729107068423,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.423",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367959,1729107068476,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.476",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367960,1729107068529,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.529",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367961,1729107068582,"fUST",-505.7092018,0.00041095,60,"2024-10-16T19:31:08.582",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367962,1729107068635,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367963,1729107068687,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.687",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367964,1729107068745,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367965,1729107068800,"fUST",-1517.17,0.00041095,60,"2024-10-16T19:31:08.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367966,1729107068855,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.855",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367967,1729107068910,"fUST",-509.2880241,0.00041095,60,"2024-10-16T19:31:08.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367968,1729107068966,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:08.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367969,1729107069023,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.023",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367970,1729107069079,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.079",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367971,1729107069134,"fUST",-255.67817212,0.00041095,60,"2024-10-16T19:31:09.134",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367972,1729107069190,"fUST",-2560.24,0.00041095,60,"2024-10-16T19:31:09.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367973,1729107069246,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.246",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367974,1729107069302,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.302",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367975,1729107069358,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.358",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367976,1729107069413,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.413",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367977,1729107069468,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.468",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367978,1729107069522,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.522",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367979,1729107069576,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367980,1729107069633,"fUST",-2087.1,0.00041095,60,"2024-10-16T19:31:09.633",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367981,1729107069689,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367982,1729107069742,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367983,1729107069798,"fUST",-506.04202824,0.00041095,60,"2024-10-16T19:31:09.798",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367984,1729107069855,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.855",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367985,1729107069913,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.913",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367986,1729107069973,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:09.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367987,1729107070036,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.036",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367988,1729107070103,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.103",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367989,1729107070161,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.161",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367990,1729107070218,"fUST",-529.75,0.00041095,60,"2024-10-16T19:31:10.218",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367991,1729107070288,"fUST",-664.37,0.00041095,60,"2024-10-16T19:31:10.288",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367992,1729107070345,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367993,1729107070404,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.404",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367994,1729107070463,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.463",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367995,1729107070523,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.523",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367996,1729107070581,"fUST",-227.50284809,0.00041095,60,"2024-10-16T19:31:10.581",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367997,1729107070636,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.636",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367998,1729107070691,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.691",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340367999,1729107070747,"fUST",-571.83842694,0.00041095,60,"2024-10-16T19:31:10.747",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368000,1729107070806,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.806",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368001,1729107070863,"fUST",-760.02,0.00041095,60,"2024-10-16T19:31:10.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368002,1729107070923,"fUST",-554.05,0.00041095,60,"2024-10-16T19:31:10.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368003,1729107070981,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:10.981",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368004,1729107071039,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368005,1729107071095,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368006,1729107071152,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.152",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368007,1729107071209,"fUST",-500.0,0.00041095,30,"2024-10-16T19:31:11.209",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368008,1729107071265,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.265",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368009,1729107071323,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368010,1729107071378,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.378",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368011,1729107071433,"fUST",-511.82880393,0.00041095,60,"2024-10-16T19:31:11.433",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368012,1729107071489,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.489",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368013,1729107071544,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.544",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368014,1729107071600,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368015,1729107071658,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368016,1729107071717,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368017,1729107071786,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.786",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368018,1729107071845,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368019,1729107071907,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.907",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368020,1729107071975,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:11.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368021,1729107072040,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.040",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368022,1729107072102,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368023,1729107072164,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368024,1729107072227,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.227",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368025,1729107072288,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.288",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368026,1729107072346,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.346",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368027,1729107072403,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.403",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368028,1729107072464,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368029,1729107072521,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.521",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368030,1729107072582,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.582",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368031,1729107072646,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.646",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368032,1729107072711,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.711",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368033,1729107072774,"fUST",-1659.34,0.00041095,60,"2024-10-16T19:31:12.774",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368034,1729107072831,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368035,1729107072893,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.893",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368036,1729107072954,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:12.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368037,1729107073014,"fUST",-1892.16,0.00041095,120,"2024-10-16T19:31:13.014",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368038,1729107073076,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.076",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368039,1729107073136,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368040,1729107073449,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.449",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368041,1729107073510,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.510",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368042,1729107073568,"fUST",-563.80533689,0.00041095,60,"2024-10-16T19:31:13.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368043,1729107073625,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368044,1729107073683,"fUST",-330.99578508,0.00041095,60,"2024-10-16T19:31:13.683",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368045,1729107073739,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.739",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368046,1729107073798,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.798",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368047,1729107073858,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.858",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368048,1729107073917,"fUST",-646.54582409,0.00041095,60,"2024-10-16T19:31:13.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368049,1729107073980,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:13.980",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368050,1729107074049,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.049",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368051,1729107074108,"fUST",-508.91511658,0.00041095,60,"2024-10-16T19:31:14.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368052,1729107074166,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.166",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368053,1729107074224,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.224",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368054,1729107074283,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.283",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368055,1729107074342,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.342",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368056,1729107074400,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.400",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368057,1729107074459,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368058,1729107074518,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.518",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368059,1729107074576,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368060,1729107074633,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.633",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368061,1729107074703,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368062,1729107074778,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.778",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368063,1729107074838,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.838",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368064,1729107074900,"fUST",-518.39873399,0.00041095,60,"2024-10-16T19:31:14.900",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368065,1729107074966,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:14.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368066,1729107075030,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.030",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368067,1729107075098,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368068,1729107075160,"fUST",-1402.53,0.00041095,60,"2024-10-16T19:31:15.160",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368069,1729107075226,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368070,1729107075286,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368071,1729107075344,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.344",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368072,1729107075401,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.401",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368073,1729107075457,"fUST",-1412.91,0.00041095,60,"2024-10-16T19:31:15.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368074,1729107075513,"fUST",-1019.66,0.00041095,60,"2024-10-16T19:31:15.513",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368075,1729107075571,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.571",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368076,1729107075627,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.627",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368077,1729107075684,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.684",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368078,1729107075742,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368079,1729107075800,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368080,1729107075859,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.859",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368081,1729107075924,"fUST",-2258.02,0.00041095,60,"2024-10-16T19:31:15.924",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368082,1729107075984,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:15.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368083,1729107076044,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.044",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368084,1729107076104,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.104",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368085,1729107076166,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.166",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368086,1729107076225,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368087,1729107076285,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.285",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368088,1729107076347,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.347",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368089,1729107076408,"fUST",-1009.92,0.00041095,60,"2024-10-16T19:31:16.408",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368090,1729107076471,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.471",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368091,1729107076533,"fUST",-656.52,0.00041095,60,"2024-10-16T19:31:16.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368092,1729107076595,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.595",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368093,1729107076658,"fUST",-3437.62,0.00041095,60,"2024-10-16T19:31:16.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368094,1729107076734,"fUST",-22901.97,0.00041095,60,"2024-10-16T19:31:16.734",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368095,1729107076796,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.796",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368096,1729107076855,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.855",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368097,1729107076917,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368098,1729107076985,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:16.985",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368099,1729107077047,"fUST",-227.59688047,0.00041095,60,"2024-10-16T19:31:17.047",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368100,1729107077107,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.107",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368101,1729107077165,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.165",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368102,1729107077224,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.224",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368103,1729107077282,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368104,1729107077340,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.340",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368105,1729107077399,"fUST",-509.10921109,0.00041095,60,"2024-10-16T19:31:17.399",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368106,1729107077458,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.458",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368107,1729107077517,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.517",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368108,1729107077578,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.578",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368109,1729107077639,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.639",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368110,1729107077699,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.699",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368111,1729107077761,"fUST",-1521.21,0.00041095,60,"2024-10-16T19:31:17.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368112,1729107077825,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.825",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368113,1729107077887,"fUST",-507.51363609,0.00041095,60,"2024-10-16T19:31:17.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368114,1729107077948,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:17.948",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368116,1729107078008,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:18.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368117,1729107078068,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:18.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368118,1729107078126,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:18.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368119,1729107078183,"fUST",-1351.86,0.00041095,60,"2024-10-16T19:31:18.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368120,1729107078240,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:18.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368122,1729107078295,"fUST",-500.0,0.00041095,60,"2024-10-16T19:31:18.295",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368123,1729107078351,"fUST",-19492.87,0.00041095,30,"2024-10-16T19:31:18.351",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368124,1729107078407,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.407",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368125,1729107078462,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.462",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368127,1729107078518,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.518",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368128,1729107078574,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368129,1729107078630,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.630",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368130,1729107078687,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.687",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368132,1729107078742,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368133,1729107078800,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368134,1729107078857,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368135,1729107078915,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.915",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368137,1729107078976,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:18.976",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368138,1729107079035,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:19.035",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368139,1729107079095,"fUST",-151.0,0.00041096,120,"2024-10-16T19:31:19.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368140,1729107079154,"fUST",-242.595232,0.00041096,120,"2024-10-16T19:31:19.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368142,1729107079214,"fUST",-282.3257405,0.00041096,30,"2024-10-16T19:31:19.214",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368143,1729107079276,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.276",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368144,1729107079338,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368145,1729107079398,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.398",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368147,1729107079466,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.466",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368148,1729107079530,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368149,1729107079594,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.594",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368150,1729107079656,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.656",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368152,1729107079718,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.718",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368153,1729107079986,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:19.986",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368154,1729107080051,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368155,1729107080118,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.118",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368157,1729107080183,"fUST",-455.67345744,0.00041096,31,"2024-10-16T19:31:20.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368158,1729107080256,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.256",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368159,1729107080320,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.320",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368161,1729107080384,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.384",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368162,1729107080444,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.444",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368163,1729107080504,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.504",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368164,1729107080564,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.564",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368165,1729107080625,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368166,1729107080686,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368167,1729107080752,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.752",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368168,1729107080813,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368169,1729107080871,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.871",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368171,1729107080932,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.932",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368172,1729107080991,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:20.991",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368173,1729107081051,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:21.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368174,1729107081110,"fUST",-500.0,0.00041096,31,"2024-10-16T19:31:21.110",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368176,1729107081172,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368177,1729107081233,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368178,1729107081292,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.292",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368179,1729107081352,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368181,1729107081414,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.414",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368182,1729107081476,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.476",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368183,1729107081540,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.540",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368184,1729107081600,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368185,1729107081661,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.661",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368186,1729107081726,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.726",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368188,1729107081786,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.786",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368189,1729107081844,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368190,1729107081902,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.902",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368191,1729107081959,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:21.959",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368192,1729107082015,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.015",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368193,1729107082070,"fUST",-859.03610688,0.00041096,31,"2024-10-16T19:31:22.070",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368194,1729107082126,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368195,1729107082183,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368196,1729107082243,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368198,1729107082299,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.299",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368199,1729107082353,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.353",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368200,1729107082409,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.409",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368201,1729107082464,"fUST",-859.03610688,0.00041096,31,"2024-10-16T19:31:22.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368203,1729107082522,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.522",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368204,1729107082576,"fUST",-859.03610688,0.00041096,31,"2024-10-16T19:31:22.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368205,1729107082632,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.632",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368206,1729107082686,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368208,1729107082743,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368209,1729107082798,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.798",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368210,1729107082853,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.853",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368211,1729107082906,"fUST",-859.03610688,0.00041096,31,"2024-10-16T19:31:22.906",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368212,1729107082963,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:22.963",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368214,1729107083019,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:23.019",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368215,1729107083083,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:23.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368216,1729107083144,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:23.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368217,1729107083206,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:23.206",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368219,1729107083266,"fUST",-819.98901111,0.00041096,31,"2024-10-16T19:31:23.266",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368220,1729107083323,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368221,1729107083380,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.380",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368222,1729107083435,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.435",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368224,1729107083492,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368225,1729107083547,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368226,1729107083600,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368227,1729107083657,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.657",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368228,1729107083716,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368229,1729107083778,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.778",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368230,1729107083836,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.836",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368231,1729107083894,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.894",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368232,1729107083956,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:23.956",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368233,1729107084022,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.022",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368234,1729107084088,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.088",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368235,1729107084151,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.151",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368236,1729107084213,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.213",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368237,1729107084275,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368238,1729107084333,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.333",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368239,1729107084390,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.390",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368240,1729107084448,"fUST",-987.89152292,0.00041096,31,"2024-10-16T19:31:24.448",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368241,1729107084508,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.508",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368242,1729107084568,"fUST",-987.89152292,0.00041096,31,"2024-10-16T19:31:24.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368243,1729107084625,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368244,1729107084683,"fUST",-808.27488239,0.00041096,31,"2024-10-16T19:31:24.683",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368245,1729107084741,"fUST",-987.89152292,0.00041096,31,"2024-10-16T19:31:24.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368246,1729107084801,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:24.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368247,1729107084858,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:24.858",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368248,1729107084922,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:24.922",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368249,1729107084988,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:24.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368250,1729107085047,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:25.047",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368251,1729107085107,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:25.107",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368252,1729107085165,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:25.165",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368253,1729107085222,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:25.222",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368254,1729107085281,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:25.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368255,1729107085336,"fUST",-800.19213356,0.00041096,31,"2024-10-16T19:31:25.336",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368256,1729107085395,"fUST",-889.10237062,0.00041096,31,"2024-10-16T19:31:25.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368257,1729107085452,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.452",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368258,1729107085518,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.518",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368259,1729107085583,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368260,1729107085643,"fUST",-510.38646838,0.00041369,60,"2024-10-16T19:31:25.643",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368261,1729107085702,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.702",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368262,1729107085757,"fUST",-503.56675659,0.00041369,60,"2024-10-16T19:31:25.757",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368263,1729107085816,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.816",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368264,1729107085875,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.875",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368265,1729107085932,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.932",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368266,1729107085990,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:25.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368267,1729107086050,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.050",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368268,1729107086112,"fUST",-521.91604637,0.00041369,60,"2024-10-16T19:31:26.112",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368269,1729107086355,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368270,1729107086416,"fUST",-511.31520969,0.00041369,60,"2024-10-16T19:31:26.416",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368271,1729107086484,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368272,1729107086546,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368273,1729107086608,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.608",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368274,1729107086674,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.674",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368275,1729107086744,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.744",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368276,1729107086806,"fUST",-519.5985337,0.00041369,60,"2024-10-16T19:31:26.806",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368277,1729107086870,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.870",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368278,1729107086934,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:26.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368279,1729107087001,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.001",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368280,1729107087064,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.064",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368281,1729107087129,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.129",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368282,1729107087188,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368283,1729107087248,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.248",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368284,1729107087308,"fUST",-550.95,0.00041369,60,"2024-10-16T19:31:27.308",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368285,1729107087365,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.365",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368286,1729107087422,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.422",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368287,1729107087477,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.477",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368288,1729107087533,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368289,1729107087590,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368290,1729107087646,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.646",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368291,1729107087701,"fUST",-517.06,0.00041369,60,"2024-10-16T19:31:27.701",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368292,1729107087755,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.755",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368293,1729107087811,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.811",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368294,1729107087867,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.867",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368295,1729107087931,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:27.931",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368296,1729107087999,"fUST",-524.41,0.00041369,30,"2024-10-16T19:31:27.999",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368297,1729107088066,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368298,1729107088133,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.133",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368299,1729107088198,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.198",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368300,1729107088264,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368301,1729107088329,"fUST",-170.17338922,0.00041369,60,"2024-10-16T19:31:28.329",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368302,1729107088389,"fUST",-2503.87,0.00041369,60,"2024-10-16T19:31:28.389",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368303,1729107088450,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.450",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368304,1729107088511,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.511",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368305,1729107088570,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368306,1729107088630,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.630",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368307,1729107088694,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.694",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368308,1729107088753,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.753",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368309,1729107088818,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.818",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368310,1729107088884,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.884",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368311,1729107088950,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:28.950",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368312,1729107089011,"fUST",-508.37808044,0.00041369,60,"2024-10-16T19:31:29.011",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368313,1729107089069,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.069",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368314,1729107089129,"fUST",-520.26994461,0.00041369,60,"2024-10-16T19:31:29.129",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368315,1729107089190,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368316,1729107089248,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.248",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368317,1729107089305,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.305",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368318,1729107089364,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.364",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368319,1729107089424,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.424",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368320,1729107089485,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.485",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368321,1729107089544,"fUST",-505.31995228,0.00041369,60,"2024-10-16T19:31:29.544",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368322,1729107089602,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368323,1729107089662,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.662",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368324,1729107089720,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.720",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368325,1729107089787,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.787",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368326,1729107089847,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.847",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368327,1729107089910,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368328,1729107089974,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:29.974",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368329,1729107090039,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368330,1729107090108,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368331,1729107090172,"fUST",-2145.33,0.00041369,60,"2024-10-16T19:31:30.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368332,1729107090233,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368333,1729107090294,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368334,1729107090353,"fUST",-537.95934423,0.00041369,60,"2024-10-16T19:31:30.353",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368335,1729107090413,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.413",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368336,1729107090474,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.474",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368337,1729107090534,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368338,1729107090597,"fUST",-762.02,0.00041369,60,"2024-10-16T19:31:30.597",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368339,1729107090659,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368340,1729107090724,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.724",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368341,1729107090784,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368342,1729107090843,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.843",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368343,1729107090903,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.903",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368344,1729107090966,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:30.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368345,1729107091026,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.026",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368346,1729107091089,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.089",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368347,1729107091148,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368348,1729107091212,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.212",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368349,1729107091271,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.271",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368350,1729107091333,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.333",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368351,1729107091393,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.393",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368352,1729107091457,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368353,1729107091514,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.514",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368354,1729107091573,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.573",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368355,1729107091629,"fUST",-532.33023774,0.00041369,60,"2024-10-16T19:31:31.629",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368356,1729107091685,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.685",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368357,1729107091745,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368358,1729107091805,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.805",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368359,1729107091863,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368360,1729107091922,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.922",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368361,1729107091982,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:31.982",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368362,1729107092041,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368363,1729107092101,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.101",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368364,1729107092162,"fUST",-542.769584,0.00041369,60,"2024-10-16T19:31:32.162",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368365,1729107092227,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.227",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368366,1729107092289,"fUST",-517.01523207,0.00041369,60,"2024-10-16T19:31:32.289",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368367,1729107092351,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.351",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368368,1729107092412,"fUST",-547.63232107,0.00041369,60,"2024-10-16T19:31:32.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368369,1729107092472,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.472",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368370,1729107092531,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.531",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368371,1729107092589,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.589",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368372,1729107092650,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368373,1729107092906,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.906",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368374,1729107092970,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:32.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368375,1729107093036,"fUST",-496.16445392,0.00041369,60,"2024-10-16T19:31:33.036",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368376,1729107093102,"fUST",-295.94366946,0.00041369,60,"2024-10-16T19:31:33.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368377,1729107093170,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.170",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368378,1729107093236,"fUST",-1355.88,0.00041369,60,"2024-10-16T19:31:33.236",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368379,1729107093300,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.300",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368380,1729107093363,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.363",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368381,1729107093426,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.426",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368382,1729107093488,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.488",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368383,1729107093546,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368384,1729107093604,"fUST",-1059.28,0.00041369,60,"2024-10-16T19:31:33.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368385,1729107093661,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.661",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368386,1729107093724,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.724",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368387,1729107093784,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:33.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368388,1729107093845,"fUST",-248.29059522,0.00041369,60,"2024-10-16T19:31:33.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368389,1729107093906,"fUST",-692.76311984,0.00041369,60,"2024-10-16T19:31:33.906",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368390,1729107093970,"fUST",-783.33,0.00041369,60,"2024-10-16T19:31:33.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368391,1729107094035,"fUST",-509.39367484,0.00041369,60,"2024-10-16T19:31:34.035",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368392,1729107094099,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.099",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368393,1729107094159,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.159",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368394,1729107094219,"fUST",-501.0650819,0.00041369,60,"2024-10-16T19:31:34.219",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368395,1729107094279,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.279",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368396,1729107094340,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.340",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368397,1729107094403,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.403",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368398,1729107094462,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.462",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368399,1729107094524,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.524",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368400,1729107094583,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368401,1729107094642,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.642",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368402,1729107094700,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368403,1729107094761,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368404,1729107094822,"fUST",-510.21913973,0.00041369,60,"2024-10-16T19:31:34.822",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368405,1729107094881,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.881",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368406,1729107094945,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:34.945",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368407,1729107095005,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.005",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368408,1729107095065,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368409,1729107095125,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.125",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368410,1729107095190,"fUST",-630.53,0.00041369,60,"2024-10-16T19:31:35.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368411,1729107095255,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.255",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368412,1729107095316,"fUST",-632.69037889,0.00041369,60,"2024-10-16T19:31:35.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368413,1729107095376,"fUST",-470.70915091,0.00041369,60,"2024-10-16T19:31:35.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368414,1729107095434,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.434",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368415,1729107095492,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368416,1729107095552,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.552",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368417,1729107095614,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.614",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368418,1729107095671,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.671",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368419,1729107095728,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368420,1729107095788,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.788",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368421,1729107095847,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.847",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368422,1729107095914,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:35.914",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368423,1729107095980,"fUST",-575.8,0.00041369,60,"2024-10-16T19:31:35.980",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368424,1729107096046,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368425,1729107096117,"fUST",-349.75797945,0.00041369,60,"2024-10-16T19:31:36.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368426,1729107096184,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.184",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368427,1729107096251,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.251",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368428,1729107096316,"fUST",-518.74,0.00041369,60,"2024-10-16T19:31:36.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368429,1729107096379,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.379",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368430,1729107096442,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368431,1729107096503,"fUST",-522.5243425,0.00041369,60,"2024-10-16T19:31:36.503",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368432,1729107096564,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.564",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368433,1729107096625,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368434,1729107096686,"fUST",-1187.76,0.00041369,60,"2024-10-16T19:31:36.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368435,1729107096745,"fUST",-781.96,0.00041369,60,"2024-10-16T19:31:36.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368436,1729107096804,"fUST",-344.67071473,0.00041369,60,"2024-10-16T19:31:36.804",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368437,1729107096868,"fUST",-3448.75,0.00041369,60,"2024-10-16T19:31:36.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368438,1729107096932,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.932",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368439,1729107096996,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:36.996",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368440,1729107097060,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368441,1729107097121,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368442,1729107097181,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.181",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368443,1729107097238,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.238",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368444,1729107097297,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368445,1729107097356,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.356",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368446,1729107097415,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368447,1729107097473,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368448,1729107097529,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.529",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368449,1729107097586,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.586",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368450,1729107097643,"fUST",-2794.24,0.00041369,60,"2024-10-16T19:31:37.643",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368451,1729107097700,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368452,1729107097766,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.766",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368453,1729107097833,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.833",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368454,1729107097892,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.892",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368455,1729107097950,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:37.950",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368456,1729107098009,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.009",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368457,1729107098068,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368458,1729107098126,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368459,1729107098183,"fUST",-516.35698474,0.00041369,60,"2024-10-16T19:31:38.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368460,1729107098240,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368461,1729107098296,"fUST",-532.35452891,0.00041369,60,"2024-10-16T19:31:38.296",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368462,1729107098351,"fUST",-413.04585226,0.00041369,60,"2024-10-16T19:31:38.351",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368463,1729107098409,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.409",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368464,1729107098464,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368465,1729107098520,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368466,1729107098574,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368467,1729107098630,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.630",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368468,1729107098686,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368469,1729107098742,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368470,1729107098803,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.803",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368471,1729107098860,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:38.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368472,1729107098934,"fUST",-1210.06,0.00041369,60,"2024-10-16T19:31:38.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368473,1729107098994,"fUST",-919.79,0.00041369,30,"2024-10-16T19:31:38.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368474,1729107099051,"fUST",-510.94721445,0.00041369,60,"2024-10-16T19:31:39.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368475,1729107099110,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.110",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368476,1729107099168,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.168",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368477,1729107099413,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.413",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368478,1729107099483,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.483",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368479,1729107099539,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.539",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368480,1729107099617,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.617",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368481,1729107099677,"fUST",-507.78204609,0.00041369,60,"2024-10-16T19:31:39.677",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368482,1729107099735,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.735",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368483,1729107099794,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368484,1729107099862,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.862",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368485,1729107099929,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:39.929",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368486,1729107099993,"fUST",-514.87531637,0.00041369,60,"2024-10-16T19:31:39.993",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368487,1729107100068,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368488,1729107100141,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.141",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368489,1729107100211,"fUST",-700.6,0.00041369,60,"2024-10-16T19:31:40.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368490,1729107100275,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368491,1729107100337,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.337",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368492,1729107100397,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.397",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368493,1729107100458,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.458",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368494,1729107100520,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368495,1729107100582,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.582",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368496,1729107100645,"fUST",-1353.07,0.00041369,60,"2024-10-16T19:31:40.645",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368497,1729107100709,"fUST",-840.52,0.00041369,60,"2024-10-16T19:31:40.709",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368498,1729107100767,"fUST",-509.34374254,0.00041369,60,"2024-10-16T19:31:40.767",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368499,1729107100826,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.826",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368500,1729107100888,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.888",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368501,1729107100950,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:40.950",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368502,1729107101008,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368503,1729107101066,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368504,1729107101124,"fUST",-513.77050582,0.00041369,60,"2024-10-16T19:31:41.124",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368505,1729107101182,"fUST",-1255.88,0.00041369,60,"2024-10-16T19:31:41.182",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368506,1729107101241,"fUST",-7013.35,0.00041369,60,"2024-10-16T19:31:41.241",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368507,1729107101302,"fUST",-514.00851893,0.00041369,60,"2024-10-16T19:31:41.302",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368508,1729107101365,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.365",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368509,1729107101425,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368510,1729107101487,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368511,1729107101543,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368512,1729107101608,"fUST",-1272.87,0.00041369,60,"2024-10-16T19:31:41.608",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368513,1729107101668,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368514,1729107101731,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.731",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368515,1729107101789,"fUST",-619.72,0.00041369,60,"2024-10-16T19:31:41.789",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368516,1729107101851,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368517,1729107101916,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368518,1729107101978,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:41.978",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368519,1729107102039,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368520,1729107102102,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368521,1729107102162,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.162",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368522,1729107102224,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.224",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368523,1729107102284,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.284",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368524,1729107102341,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368525,1729107102398,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.398",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368526,1729107102457,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368527,1729107102516,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.516",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368528,1729107102571,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.571",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368529,1729107102628,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368530,1729107102684,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.684",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368531,1729107102743,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368532,1729107102804,"fUST",-523.64,0.00041369,60,"2024-10-16T19:31:42.804",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368533,1729107102864,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368534,1729107102931,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.931",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368535,1729107102996,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:42.996",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368536,1729107103062,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.062",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368537,1729107103136,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368538,1729107103205,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.205",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368539,1729107103272,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.272",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368540,1729107103336,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.336",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368541,1729107103399,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.399",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368542,1729107103460,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.460",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368543,1729107103523,"fUST",-524.95670863,0.00041369,60,"2024-10-16T19:31:43.523",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368544,1729107103585,"fUST",-507.98240683,0.00041369,60,"2024-10-16T19:31:43.585",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368545,1729107103649,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368546,1729107103714,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.714",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368547,1729107103779,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.779",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368548,1729107103844,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368549,1729107103910,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368550,1729107103977,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:43.977",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368551,1729107104046,"fUST",-565.95576089,0.00041369,60,"2024-10-16T19:31:44.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368552,1729107104112,"fUST",-500.0,0.00041369,30,"2024-10-16T19:31:44.112",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368553,1729107104177,"fUST",-1480.6,0.00041369,60,"2024-10-16T19:31:44.177",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368554,1729107104241,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.241",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368555,1729107104305,"fUST",-500.0,0.00041369,120,"2024-10-16T19:31:44.305",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368556,1729107104369,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368557,1729107104429,"fUST",-505.0545196,0.00041369,60,"2024-10-16T19:31:44.429",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368558,1729107104489,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.489",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368559,1729107104551,"fUST",-304.24327137,0.00041369,60,"2024-10-16T19:31:44.551",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368560,1729107104612,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.612",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368561,1729107104670,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.670",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368562,1729107104731,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.731",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368563,1729107104790,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.790",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368564,1729107104850,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368565,1729107104911,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.911",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368566,1729107104971,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:44.971",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368567,1729107105032,"fUST",-514.60972265,0.00041369,60,"2024-10-16T19:31:45.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368568,1729107105094,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.094",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368569,1729107105157,"fUST",-1041.4,0.00041369,60,"2024-10-16T19:31:45.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368570,1729107105223,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.223",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368571,1729107105285,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.285",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368572,1729107105346,"fUST",-650.64,0.00041369,60,"2024-10-16T19:31:45.346",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368573,1729107105409,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.409",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368574,1729107105473,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368575,1729107105537,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.537",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368576,1729107105600,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368577,1729107105674,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.674",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368578,1729107105743,"fUST",-542.36,0.00041369,60,"2024-10-16T19:31:45.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368579,1729107105813,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368580,1729107105875,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.875",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368581,1729107105938,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:45.938",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368582,1729107106213,"fUST",-508.9423485,0.00041369,60,"2024-10-16T19:31:46.213",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368583,1729107106275,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368584,1729107106337,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.337",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368585,1729107106397,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.397",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368586,1729107106457,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368587,1729107106518,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.518",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368588,1729107106578,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.578",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368589,1729107106636,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.636",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368590,1729107106694,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.694",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368591,1729107106754,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.754",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368592,1729107106820,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368593,1729107106879,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.879",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368594,1729107106939,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:46.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368595,1729107107001,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.001",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368596,1729107107060,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368597,1729107107120,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.120",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368598,1729107107179,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.179",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368599,1729107107237,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.237",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368600,1729107107295,"fUST",-1302.16,0.00041369,60,"2024-10-16T19:31:47.295",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368601,1729107107352,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368602,1729107107411,"fUST",-351.92289612,0.00041369,60,"2024-10-16T19:31:47.411",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368603,1729107107472,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.472",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368604,1729107107533,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368605,1729107107593,"fUST",-188.0,0.00041369,60,"2024-10-16T19:31:47.593",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368606,1729107107655,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.655",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368607,1729107107715,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.715",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368608,1729107107777,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.777",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368609,1729107107837,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.837",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368610,1729107107898,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.898",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368611,1729107107960,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:47.960",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368612,1729107108021,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.021",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368613,1729107108092,"fUST",-510.62,0.00041369,60,"2024-10-16T19:31:48.092",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368614,1729107108158,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.158",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368615,1729107108225,"fUST",-563.62917952,0.00041369,60,"2024-10-16T19:31:48.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368616,1729107108290,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368617,1729107108352,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368618,1729107108412,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368619,1729107108473,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368620,1729107108534,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368621,1729107108593,"fUST",-171.85245053,0.00041369,60,"2024-10-16T19:31:48.593",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368622,1729107108652,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.652",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368623,1729107108717,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368624,1729107108785,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368625,1729107108857,"fUST",-1228.18,0.00041369,60,"2024-10-16T19:31:48.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368626,1729107108923,"fUST",-500.0,0.00041369,60,"2024-10-16T19:31:48.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368627,1729107108989,"fUST",-2091.15,0.00041369,60,"2024-10-16T19:31:48.989",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368628,1729107109053,"fUST",-446.93408865,0.00041369,60,"2024-10-16T19:31:49.053",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368629,1729107113610,"fUST",-918.6760684,0.00018616,2,"2024-10-16T19:31:53.610",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368630,1729107113620,"fUST",-1000.0,0.00019,6,"2024-10-16T19:31:53.620",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368631,1729107113630,"fUST",-425.21691202,0.00019361,2,"2024-10-16T19:31:53.630",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368632,1729107113640,"fUST",-695.71,0.00019451,3,"2024-10-16T19:31:53.640",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368633,1729107113650,"fUST",-347.85,0.00019451,3,"2024-10-16T19:31:53.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368634,1729107113660,"fUST",-173.93,0.00019451,3,"2024-10-16T19:31:53.660",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368635,1729107113671,"fUST",-521.8,0.00019451,3,"2024-10-16T19:31:53.671",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368636,1729107113684,"fUST",-500.0,0.0001946,2,"2024-10-16T19:31:53.684",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368637,1729107113695,"fUST",-500.0,0.0001946,2,"2024-10-16T19:31:53.695",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368638,1729107113706,"fUST",-500.0,0.0001946,2,"2024-10-16T19:31:53.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368639,1729107113717,"fUST",-500.0,0.0001946,2,"2024-10-16T19:31:53.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368640,1729107113729,"fUST",-205.06438491,0.0001946,2,"2024-10-16T19:31:53.729",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368641,1729107113740,"fUST",-218489.91193,0.00019461,3,"2024-10-16T19:31:53.740",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368642,1729107113753,"fUST",-179173.058122,0.00019461,3,"2024-10-16T19:31:53.753",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368643,1729107113764,"fUST",-234.1867271,0.0001947,2,"2024-10-16T19:31:53.764",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368644,1729107113776,"fUST",-500.0,0.0001947,2,"2024-10-16T19:31:53.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368645,1729107113790,"fUST",-241.07862823,0.0001947,2,"2024-10-16T19:31:53.790",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368646,1729107113800,"fUST",-207.37725536,0.0001947,2,"2024-10-16T19:31:53.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368647,1729107113812,"fUST",-210.82456229,0.0001947,2,"2024-10-16T19:31:53.812",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368648,1729107113822,"fUST",-616.10423873,0.0001947,2,"2024-10-16T19:31:53.822",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368649,1729107113834,"fUST",-500.0,0.0001947,2,"2024-10-16T19:31:53.834",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368650,1729107113844,"fUST",-127955.21481439,0.00019471,2,"2024-10-16T19:31:53.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368651,1729107174765,"fUST",-1035.87,0.000277,30,"2024-10-16T19:32:54.765",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368652,1729107174801,"fUST",-447.17,0.000277,30,"2024-10-16T19:32:54.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368653,1729107174841,"fUST",-1035.87,0.000292,30,"2024-10-16T19:32:54.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368654,1729107174877,"fUST",-447.17,0.000292,30,"2024-10-16T19:32:54.877",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368655,1729107174917,"fUST",-1035.87,0.000307,30,"2024-10-16T19:32:54.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368656,1729107174954,"fUST",-447.17,0.000307,30,"2024-10-16T19:32:54.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368657,1729107175001,"fUST",-1035.87,0.000322,30,"2024-10-16T19:32:55.001",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368658,1729107175036,"fUST",-447.17,0.000322,30,"2024-10-16T19:32:55.036",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368659,1729107175078,"fUST",-1035.87,0.000339,30,"2024-10-16T19:32:55.078",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368660,1729107175113,"fUST",-2673.77,0.000339,30,"2024-10-16T19:32:55.113",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368661,1729107175148,"fUST",-447.17,0.000339,30,"2024-10-16T19:32:55.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368662,1729107175184,"fUST",-1035.87,0.000357,30,"2024-10-16T19:32:55.184",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368663,1729107175219,"fUST",-2673.77,0.000357,30,"2024-10-16T19:32:55.219",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368664,1729107175253,"fUST",-447.17,0.000357,30,"2024-10-16T19:32:55.253",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368665,1729107175305,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.305",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368666,1729107175341,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368667,1729107175376,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368668,1729107175412,"fUST",-1143.45,0.00041095,60,"2024-10-16T19:32:55.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368669,1729107175448,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.448",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368670,1729107175484,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368671,1729107175520,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368672,1729107175554,"fUST",-500.0,0.00041095,60,"2024-10-16T19:32:55.554",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368673,1729107175590,"fUST",-53.06591135,0.00041369,60,"2024-10-16T19:32:55.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368674,1729107175625,"fUST",-1061.56,0.00041369,60,"2024-10-16T19:32:55.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368675,1729107175660,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.660",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368676,1729107175696,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.696",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368677,1729107175728,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368678,1729107175762,"fUST",-507.86559285,0.00041369,60,"2024-10-16T19:32:55.762",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368679,1729107175794,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368680,1729107175830,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.830",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368681,1729107175863,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368682,1729107175896,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.896",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368683,1729107175929,"fUST",-519.5,0.00041369,60,"2024-10-16T19:32:55.929",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368684,1729107175962,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.962",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368685,1729107175997,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:55.997",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368686,1729107176031,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.031",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368687,1729107176290,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368688,1729107176328,"fUST",-1644.17,0.00041369,60,"2024-10-16T19:32:56.328",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368689,1729107176364,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.364",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368690,1729107176398,"fUST",-168.8441922,0.00041369,60,"2024-10-16T19:32:56.398",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368691,1729107176430,"fUST",-474.22486538,0.00041369,60,"2024-10-16T19:32:56.430",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368692,1729107176463,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.463",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368693,1729107176496,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368694,1729107176530,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368695,1729107176564,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.564",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368696,1729107176597,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.597",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368697,1729107176628,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368698,1729107176660,"fUST",-281.86235435,0.00041369,60,"2024-10-16T19:32:56.660",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368699,1729107176694,"fUST",-507.52781862,0.00041369,60,"2024-10-16T19:32:56.694",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368700,1729107176727,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.727",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368701,1729107176759,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.759",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368702,1729107176792,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368703,1729107176828,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.828",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368704,1729107176862,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.862",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368705,1729107176895,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.895",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368706,1729107176931,"fUST",-509.15117487,0.00041369,60,"2024-10-16T19:32:56.931",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368707,1729107176967,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:56.967",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368708,1729107177001,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.001",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368709,1729107177041,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368710,1729107177077,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.077",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368711,1729107177113,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.113",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368712,1729107177149,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.149",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368713,1729107177184,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.184",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368714,1729107177221,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.221",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368715,1729107177257,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.257",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368716,1729107177296,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.296",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368717,1729107177333,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.333",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368718,1729107177368,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.368",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368719,1729107177403,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.403",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368720,1729107177437,"fUST",-287.00480035,0.00041369,60,"2024-10-16T19:32:57.437",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368721,1729107177473,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368722,1729107177509,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.509",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368723,1729107177547,"fUST",-209.21683615,0.00041369,60,"2024-10-16T19:32:57.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368724,1729107177582,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.582",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368725,1729107177617,"fUST",-317.12630619,0.00041369,60,"2024-10-16T19:32:57.617",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368726,1729107177651,"fUST",-308.68447717,0.00041369,60,"2024-10-16T19:32:57.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368727,1729107177686,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368728,1729107177720,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.720",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368729,1729107177756,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368730,1729107177791,"fUST",-1392.5,0.00041369,60,"2024-10-16T19:32:57.791",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368731,1729107177829,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.829",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368732,1729107177865,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.865",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368733,1729107177901,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.901",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368734,1729107177937,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.937",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368735,1729107177973,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:57.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368736,1729107178008,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368737,1729107178044,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.044",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368738,1729107178079,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.079",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368739,1729107178115,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.115",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368740,1729107178151,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.151",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368741,1729107178186,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.186",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368742,1729107178222,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.222",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368743,1729107178258,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.258",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368744,1729107178293,"fUST",-551.01732611,0.00041369,60,"2024-10-16T19:32:58.293",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368745,1729107178327,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.327",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368746,1729107178363,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.363",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368747,1729107178397,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.397",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368748,1729107178431,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.431",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368749,1729107178464,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368750,1729107178497,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.497",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368751,1729107178531,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.531",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368752,1729107178569,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.569",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368753,1729107178603,"fUST",-204.75170143,0.00041369,60,"2024-10-16T19:32:58.603",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368754,1729107178636,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.636",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368755,1729107178671,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.671",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368756,1729107178704,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.704",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368757,1729107178739,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.739",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368758,1729107178775,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.775",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368759,1729107178810,"fUST",-288.8669,0.00041369,60,"2024-10-16T19:32:58.810",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368760,1729107178845,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368761,1729107178880,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368762,1729107178920,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.920",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368763,1729107178958,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.958",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368764,1729107178995,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:58.995",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368765,1729107179033,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368766,1729107179070,"fUST",-183.38979446,0.00041369,60,"2024-10-16T19:32:59.070",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368767,1729107179106,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.106",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368768,1729107179142,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.142",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368769,1729107179178,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.178",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368770,1729107179211,"fUST",-513.604349,0.00041369,60,"2024-10-16T19:32:59.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368771,1729107179244,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.244",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368772,1729107179278,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.278",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368773,1729107179312,"fUST",-564.62318488,0.00041369,60,"2024-10-16T19:32:59.312",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368774,1729107179344,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.344",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368775,1729107179376,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368776,1729107179409,"fUST",-1022.92,0.00041369,60,"2024-10-16T19:32:59.409",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368777,1729107179440,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.440",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368778,1729107179471,"fUST",-508.26831985,0.00041369,60,"2024-10-16T19:32:59.471",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368779,1729107179503,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.503",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368780,1729107179536,"fUST",-784.03,0.00041369,60,"2024-10-16T19:32:59.536",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368781,1729107179569,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.569",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368782,1729107179602,"fUST",-1867.39,0.00041369,60,"2024-10-16T19:32:59.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368783,1729107179635,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368784,1729107179668,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368785,1729107179700,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368786,1729107179735,"fUST",-336.08371327,0.00041369,60,"2024-10-16T19:32:59.735",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368787,1729107179772,"fUST",-789.11,0.00041369,60,"2024-10-16T19:32:59.772",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368788,1729107179809,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368789,1729107179845,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368790,1729107179880,"fUST",-518.96556638,0.00041369,60,"2024-10-16T19:32:59.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368791,1729107179914,"fUST",-504.93405513,0.00041369,60,"2024-10-16T19:32:59.914",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368792,1729107179947,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.947",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368793,1729107179982,"fUST",-500.0,0.00041369,60,"2024-10-16T19:32:59.982",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368794,1729107180211,"fUST",-1205.33,0.00041369,60,"2024-10-16T19:33:00.211",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368795,1729107180250,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.250",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368796,1729107180294,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368797,1729107180332,"fUST",-515.60735717,0.00041369,60,"2024-10-16T19:33:00.332",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368798,1729107180369,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368799,1729107180406,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.406",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368800,1729107180442,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368801,1729107180479,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.479",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368802,1729107180515,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.515",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368803,1729107180553,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.553",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368804,1729107180588,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.588",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368805,1729107180623,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.623",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368806,1729107180662,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.662",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368807,1729107180696,"fUST",-335.14921091,0.00041369,60,"2024-10-16T19:33:00.696",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368808,1729107180730,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.730",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368809,1729107180765,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.765",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368810,1729107180802,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.802",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368811,1729107180836,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.836",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368812,1729107180872,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.872",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368813,1729107180910,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368814,1729107180946,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:00.946",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368815,1729107180983,"fUST",-3664.05,0.00041369,60,"2024-10-16T19:33:00.983",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368816,1729107181022,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.022",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368817,1729107181058,"fUST",-931.18,0.00041369,60,"2024-10-16T19:33:01.058",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368818,1729107181095,"fUST",-559.86,0.00041369,60,"2024-10-16T19:33:01.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368819,1729107181131,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.131",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368820,1729107181168,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.168",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368821,1729107181207,"fUST",-520.54056278,0.00041369,60,"2024-10-16T19:33:01.207",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368822,1729107181243,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368823,1729107181279,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.279",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368824,1729107181314,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.314",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368825,1729107181349,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.349",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368826,1729107181385,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.385",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368827,1729107181421,"fUST",-502.62164683,0.00041369,60,"2024-10-16T19:33:01.421",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368828,1729107181454,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.454",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368829,1729107181492,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368830,1729107181528,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368831,1729107181566,"fUST",-565.84,0.00041369,60,"2024-10-16T19:33:01.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368832,1729107181601,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.601",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368833,1729107181636,"fUST",-735.99,0.00041369,60,"2024-10-16T19:33:01.636",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368834,1729107181674,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.674",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368835,1729107181711,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.711",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368836,1729107181746,"fUST",-2000.0,0.00041369,60,"2024-10-16T19:33:01.746",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368837,1729107181781,"fUST",-2776.97,0.00041369,60,"2024-10-16T19:33:01.781",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368838,1729107181816,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.816",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368839,1729107181851,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368840,1729107181887,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368841,1729107181923,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368842,1729107181959,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.959",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368843,1729107181997,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:01.997",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368844,1729107182033,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368846,1729107182071,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.071",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368847,1729107182108,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368848,1729107182148,"fUST",-346.84842946,0.00041369,60,"2024-10-16T19:33:02.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368849,1729107182186,"fUST",-6776.89,0.00041369,60,"2024-10-16T19:33:02.186",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368850,1729107182224,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.224",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368851,1729107182263,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.263",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368852,1729107182305,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.305",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368853,1729107182345,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368854,1729107182386,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.386",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368855,1729107182424,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.424",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368856,1729107182464,"fUST",-468.05695296,0.00041369,60,"2024-10-16T19:33:02.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368857,1729107182502,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.502",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368859,1729107182543,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368860,1729107182585,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.585",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368861,1729107182624,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.624",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368862,1729107182664,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.664",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368863,1729107182705,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.705",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368864,1729107182746,"fUST",-522.28,0.00041369,60,"2024-10-16T19:33:02.746",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368865,1729107182786,"fUST",-348.06,0.00041369,60,"2024-10-16T19:33:02.786",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368866,1729107182829,"fUST",-511.02187793,0.00041369,60,"2024-10-16T19:33:02.829",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368867,1729107182868,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368868,1729107182910,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368869,1729107182951,"fUST",-406.35117762,0.00041369,60,"2024-10-16T19:33:02.951",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368870,1729107182992,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:02.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368872,1729107183036,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.036",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368873,1729107183083,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368874,1729107183125,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.125",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368875,1729107183166,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.166",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368876,1729107183206,"fUST",-3576.83,0.00041369,60,"2024-10-16T19:33:03.206",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368877,1729107183248,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.248",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368878,1729107183289,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.289",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368879,1729107183331,"fUST",-571.59978285,0.00041369,60,"2024-10-16T19:33:03.331",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368880,1729107183371,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.371",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368881,1729107183411,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.411",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368882,1729107183453,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.453",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368883,1729107183494,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.494",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368885,1729107183535,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.535",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368886,1729107183575,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.575",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368887,1729107183616,"fUST",-4599.54,0.00041369,60,"2024-10-16T19:33:03.616",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368888,1729107183658,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368889,1729107183699,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.699",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368890,1729107183739,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.739",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368891,1729107183780,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.780",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368892,1729107183820,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368893,1729107183860,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368894,1729107183902,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.902",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368895,1729107183943,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.943",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368896,1729107183984,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:03.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368898,1729107184027,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368899,1729107184069,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.069",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368900,1729107184112,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.112",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368901,1729107184155,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368902,1729107184196,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.196",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368903,1729107184239,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.239",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368904,1729107184459,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368905,1729107184502,"fUST",-509.16895422,0.00041369,60,"2024-10-16T19:33:04.502",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368906,1729107184542,"fUST",-580.63,0.00041369,60,"2024-10-16T19:33:04.542",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368907,1729107184581,"fUST",-3673.47,0.00041369,60,"2024-10-16T19:33:04.581",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368908,1729107184620,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.620",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368909,1729107184659,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368910,1729107184697,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.697",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368911,1729107184736,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.736",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368912,1729107184780,"fUST",-510.74373852,0.00041369,60,"2024-10-16T19:33:04.780",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368913,1729107184817,"fUST",-1000.0,0.00041369,60,"2024-10-16T19:33:04.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368914,1729107184857,"fUST",-1927.49,0.00041369,60,"2024-10-16T19:33:04.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368915,1729107184896,"fUST",-509.82656835,0.00041369,60,"2024-10-16T19:33:04.896",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368916,1729107184933,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.933",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368917,1729107184972,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:04.972",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368918,1729107185011,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.011",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368919,1729107185054,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.054",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368920,1729107185095,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368921,1729107185131,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.131",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368922,1729107185167,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.167",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368923,1729107185203,"fUST",-756.88,0.00041369,60,"2024-10-16T19:33:05.203",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368924,1729107185240,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368925,1729107185281,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368926,1729107185316,"fUST",-1192.08,0.00041369,60,"2024-10-16T19:33:05.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368927,1729107185352,"fUST",-852.62,0.00041369,60,"2024-10-16T19:33:05.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368928,1729107185392,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.392",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368929,1729107185427,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.427",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368930,1729107185469,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368931,1729107185506,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368932,1729107185550,"fUST",-593.68,0.00041369,60,"2024-10-16T19:33:05.550",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368933,1729107185587,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368934,1729107185623,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.623",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368935,1729107185661,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.661",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368936,1729107185697,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.697",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368937,1729107185732,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.732",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368938,1729107185768,"fUST",-243.04424904,0.00041369,60,"2024-10-16T19:33:05.768",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368939,1729107185810,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.810",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368940,1729107185847,"fUST",-954.7,0.00041369,60,"2024-10-16T19:33:05.847",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368941,1729107185883,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.883",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368942,1729107185918,"fUST",-2109.52,0.00041369,60,"2024-10-16T19:33:05.918",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368943,1729107185954,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:05.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368944,1729107185991,"fUST",-233.99490705,0.00041369,60,"2024-10-16T19:33:05.991",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368945,1729107186028,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.028",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368946,1729107186063,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368947,1729107186100,"fUST",-514.75199717,0.00041369,60,"2024-10-16T19:33:06.100",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368948,1729107186135,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.135",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368949,1729107186172,"fUST",-1517.17,0.00041369,60,"2024-10-16T19:33:06.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368950,1729107186207,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.207",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368951,1729107186242,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.242",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368952,1729107186280,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368953,1729107186317,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.317",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368954,1729107186355,"fUST",-2560.24,0.00041369,60,"2024-10-16T19:33:06.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368955,1729107186392,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.392",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368956,1729107186430,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.430",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368957,1729107186468,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.468",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368958,1729107186505,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.505",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368959,1729107186547,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368960,1729107186586,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.586",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368961,1729107186623,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.623",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368962,1729107186661,"fUST",-2087.1,0.00041369,60,"2024-10-16T19:33:06.661",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368963,1729107186698,"fUST",-507.69954375,0.00041369,60,"2024-10-16T19:33:06.698",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368964,1729107186736,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.736",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368965,1729107186775,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.775",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368966,1729107186813,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368967,1729107186850,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368968,1729107186889,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.889",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368969,1729107186927,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.927",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368970,1729107186965,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:06.965",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368971,1729107187005,"fUST",-529.75,0.00041369,60,"2024-10-16T19:33:07.005",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368972,1729107187044,"fUST",-664.37,0.00041369,60,"2024-10-16T19:33:07.044",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368973,1729107187084,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.084",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368974,1729107187122,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.122",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368975,1729107187160,"fUST",-521.1459012,0.00041369,60,"2024-10-16T19:33:07.160",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368976,1729107187201,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368977,1729107187240,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368978,1729107187281,"fUST",-554.05,0.00041369,60,"2024-10-16T19:33:07.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368979,1729107187318,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.318",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368980,1729107187356,"fUST",-760.02,0.00041369,60,"2024-10-16T19:33:07.356",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368981,1729107187394,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.394",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368982,1729107187432,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.432",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368983,1729107187470,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.470",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368984,1729107187507,"fUST",-500.0,0.00041369,30,"2024-10-16T19:33:07.507",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368985,1729107187547,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368986,1729107187587,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368987,1729107187626,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.626",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368988,1729107187666,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.666",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368989,1729107187705,"fUST",-508.72569517,0.00041369,60,"2024-10-16T19:33:07.705",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368990,1729107187744,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.744",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368991,1729107187782,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.782",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368992,1729107187820,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368993,1729107187856,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.856",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368994,1729107187892,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.892",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368995,1729107187928,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.928",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368996,1729107187971,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:07.971",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368997,1729107188011,"fUST",-506.82730402,0.00041369,60,"2024-10-16T19:33:08.011",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368998,1729107188050,"fUST",-598.64022708,0.00041369,60,"2024-10-16T19:33:08.050",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340368999,1729107188090,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.090",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369000,1729107188145,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369001,1729107188186,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.186",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369002,1729107188227,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.227",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369003,1729107188265,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.265",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369004,1729107188304,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369005,1729107188341,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.341",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369006,1729107188377,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369007,1729107188413,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.413",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369008,1729107188451,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.451",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369009,1729107188487,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369010,1729107188763,"fUST",-1659.34,0.00041369,60,"2024-10-16T19:33:08.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369011,1729107188808,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369012,1729107188844,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369013,1729107188887,"fUST",-356.12305446,0.00041369,60,"2024-10-16T19:33:08.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369014,1729107188930,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.930",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369015,1729107188968,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:08.968",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369016,1729107189008,"fUST",-514.65496861,0.00041369,60,"2024-10-16T19:33:09.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369017,1729107189046,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369018,1729107189083,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369019,1729107189118,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.118",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369020,1729107189154,"fUST",-518.288544,0.00041369,60,"2024-10-16T19:33:09.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369021,1729107189188,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369022,1729107189224,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.224",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369023,1729107189263,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.263",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369024,1729107189301,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.301",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369025,1729107189336,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.336",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369026,1729107189376,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369027,1729107189412,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369028,1729107189450,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.450",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369029,1729107189487,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369030,1729107189523,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.523",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369031,1729107189562,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.562",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369032,1729107189598,"fUST",-558.97312724,0.00041369,60,"2024-10-16T19:33:09.598",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369033,1729107189635,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369034,1729107189672,"fUST",-524.10650746,0.00041369,60,"2024-10-16T19:33:09.672",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369035,1729107189708,"fUST",-623.95118664,0.00041369,60,"2024-10-16T19:33:09.708",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369036,1729107189745,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369037,1729107189783,"fUST",-1402.53,0.00041369,60,"2024-10-16T19:33:09.783",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369038,1729107189820,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369039,1729107189861,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.861",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369040,1729107189902,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.902",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369041,1729107189941,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:09.941",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369042,1729107189980,"fUST",-1412.91,0.00041369,60,"2024-10-16T19:33:09.980",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369043,1729107190020,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.020",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369044,1729107190062,"fUST",-1019.66,0.00041369,60,"2024-10-16T19:33:10.062",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369045,1729107190111,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.111",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369046,1729107190157,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369047,1729107190201,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369048,1729107190244,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.244",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369049,1729107190287,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369050,1729107190331,"fUST",-2258.02,0.00041369,60,"2024-10-16T19:33:10.331",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369051,1729107190373,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.373",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369052,1729107190415,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369053,1729107190456,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.456",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369054,1729107190496,"fUST",-525.82471771,0.00041369,60,"2024-10-16T19:33:10.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369055,1729107190536,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.536",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369056,1729107190576,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369057,1729107190616,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.616",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369058,1729107190659,"fUST",-1009.92,0.00041369,60,"2024-10-16T19:33:10.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369059,1729107190698,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.698",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369060,1729107190737,"fUST",-656.52,0.00041369,60,"2024-10-16T19:33:10.737",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369061,1729107190776,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369062,1729107190815,"fUST",-3437.62,0.00041369,60,"2024-10-16T19:33:10.815",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369063,1729107190857,"fUST",-22901.97,0.00041369,60,"2024-10-16T19:33:10.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369064,1729107190898,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.898",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369065,1729107190939,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369066,1729107190981,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:10.981",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369067,1729107191043,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.043",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369068,1729107191089,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.089",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369069,1729107191127,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.127",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369070,1729107191167,"fUST",-371.52842268,0.00041369,60,"2024-10-16T19:33:11.167",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369071,1729107191206,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.206",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369072,1729107191243,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369073,1729107191280,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369074,1729107191317,"fUST",-506.92989955,0.00041369,60,"2024-10-16T19:33:11.317",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369075,1729107191354,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.354",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369076,1729107191394,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.394",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369077,1729107191430,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.430",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369078,1729107191468,"fUST",-1521.21,0.00041369,60,"2024-10-16T19:33:11.468",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369079,1729107191506,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369080,1729107191546,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369081,1729107191583,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369082,1729107191619,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.619",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369083,1729107191654,"fUST",-517.79707615,0.00041369,60,"2024-10-16T19:33:11.654",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369084,1729107191689,"fUST",-1351.86,0.00041369,60,"2024-10-16T19:33:11.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369085,1729107191725,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.725",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369086,1729107191761,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369087,1729107191800,"fUST",-19492.87,0.00041369,30,"2024-10-16T19:33:11.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369088,1729107191841,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369089,1729107191880,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369090,1729107191917,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369091,1729107191954,"fUST",-1143.45,0.00041369,60,"2024-10-16T19:33:11.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369092,1729107191994,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:11.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369093,1729107192033,"fUST",-500.0,0.00041369,60,"2024-10-16T19:33:12.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369094,1729107192071,"fUST",-512.66927353,0.00041369,60,"2024-10-16T19:33:12.071",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369095,1729107192110,"fUST",-3000.0,0.000415,120,"2024-10-16T19:33:12.110",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369096,1729107192146,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.146",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369097,1729107192182,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.182",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369098,1729107192220,"fUST",-2503.87,0.00041643,60,"2024-10-16T19:33:12.220",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369099,1729107192259,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.259",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369100,1729107192297,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369102,1729107192334,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369103,1729107192370,"fUST",-2145.33,0.00041643,60,"2024-10-16T19:33:12.370",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369104,1729107192407,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.407",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369105,1729107192443,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.443",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369106,1729107192479,"fUST",-762.02,0.00041643,60,"2024-10-16T19:33:12.479",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369107,1729107192516,"fUST",-606.43840337,0.00041643,60,"2024-10-16T19:33:12.516",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369108,1729107192552,"fUST",-508.90144648,0.00041643,60,"2024-10-16T19:33:12.552",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369109,1729107192590,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369110,1729107192627,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.627",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369111,1729107192665,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.665",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369112,1729107192703,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369113,1729107192741,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369114,1729107192784,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369115,1729107192823,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.823",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369116,1729107192861,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:12.861",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369117,1729107193209,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.209",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369118,1729107193250,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.250",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369119,1729107193288,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.288",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369120,1729107193323,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369121,1729107193359,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.359",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369122,1729107193398,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.398",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369123,1729107193436,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.436",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369124,1729107193471,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.471",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369125,1729107193506,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369126,1729107193541,"fUST",-1355.88,0.00041643,60,"2024-10-16T19:33:13.541",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369127,1729107193575,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.575",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369128,1729107193614,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.614",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369129,1729107193651,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369130,1729107193689,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369131,1729107193723,"fUST",-1059.28,0.00041643,60,"2024-10-16T19:33:13.723",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369132,1729107193758,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.758",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369133,1729107193794,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.794",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369134,1729107193832,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.832",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369135,1729107193869,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369136,1729107193908,"fUST",-644.13379173,0.00041643,60,"2024-10-16T19:33:13.908",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369137,1729107193941,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.941",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369138,1729107193976,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:13.976",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369139,1729107194013,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.013",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369140,1729107194048,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.048",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369141,1729107194085,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.085",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369142,1729107194121,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369143,1729107194159,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.159",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369144,1729107194196,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.196",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369145,1729107194233,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369146,1729107194269,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.269",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369147,1729107194304,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369148,1729107194340,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.340",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369149,1729107194377,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369150,1729107194412,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369151,1729107194448,"fUST",-630.53,0.00041643,60,"2024-10-16T19:33:14.448",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369152,1729107194484,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369153,1729107194520,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369154,1729107194557,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.557",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369155,1729107194594,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.594",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369156,1729107194632,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.632",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369157,1729107194668,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369158,1729107194703,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369159,1729107194738,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369160,1729107194774,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.774",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369161,1729107194813,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369162,1729107194849,"fUST",-575.8,0.00041643,60,"2024-10-16T19:33:14.849",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369163,1729107194886,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.886",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369164,1729107194924,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.924",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369165,1729107194963,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:14.963",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369166,1729107195001,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.001",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369167,1729107195039,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369168,1729107195076,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.076",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369169,1729107195115,"fUST",-301.84906361,0.00041643,60,"2024-10-16T19:33:15.115",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369170,1729107195153,"fUST",-1187.76,0.00041643,60,"2024-10-16T19:33:15.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369171,1729107195191,"fUST",-781.96,0.00041643,60,"2024-10-16T19:33:15.191",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369172,1729107195228,"fUST",-3448.75,0.00041643,60,"2024-10-16T19:33:15.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369173,1729107195266,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.266",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369174,1729107195304,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369175,1729107195342,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.342",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369176,1729107195381,"fUST",-214.6689965,0.00041643,60,"2024-10-16T19:33:15.381",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369177,1729107195419,"fUST",-566.04682772,0.00041643,60,"2024-10-16T19:33:15.419",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369178,1729107195458,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.458",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369179,1729107195497,"fUST",-508.79806181,0.00041643,60,"2024-10-16T19:33:15.497",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369180,1729107195536,"fUST",-452.85496697,0.00041643,60,"2024-10-16T19:33:15.536",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369181,1729107195575,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.575",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369182,1729107195613,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.613",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369183,1729107195651,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369184,1729107195690,"fUST",-574.46097495,0.00041643,60,"2024-10-16T19:33:15.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369185,1729107195728,"fUST",-2794.24,0.00041643,60,"2024-10-16T19:33:15.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369186,1729107195767,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.767",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369187,1729107195804,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.804",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369188,1729107195841,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369189,1729107195881,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.881",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369190,1729107195920,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.920",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369191,1729107195959,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.959",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369192,1729107195999,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:15.999",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369193,1729107196037,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369194,1729107196077,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.077",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369195,1729107196115,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.115",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369196,1729107196153,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369197,1729107196193,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.193",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369198,1729107196231,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.231",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369199,1729107196269,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.269",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369200,1729107196308,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.308",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369201,1729107196345,"fUST",-1210.06,0.00041643,60,"2024-10-16T19:33:16.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369202,1729107196383,"fUST",-919.79,0.00041643,30,"2024-10-16T19:33:16.383",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369203,1729107196420,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.420",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369204,1729107196461,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.461",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369205,1729107196501,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.501",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369207,1729107196540,"fUST",-505.55959331,0.00041643,60,"2024-10-16T19:33:16.540",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369208,1729107196580,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.580",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369209,1729107196620,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.620",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369210,1729107196659,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369211,1729107196699,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.699",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369212,1729107196737,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.737",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369213,1729107196773,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.773",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369214,1729107196809,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369215,1729107196844,"fUST",-700.6,0.00041643,60,"2024-10-16T19:33:16.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369216,1729107196880,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369217,1729107196917,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369218,1729107196955,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.955",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369219,1729107196992,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:16.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369220,1729107197029,"fUST",-1353.07,0.00041643,60,"2024-10-16T19:33:17.029",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369221,1729107197066,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369222,1729107197103,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.103",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369223,1729107197140,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.140",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369224,1729107197384,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.384",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369225,1729107197422,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.422",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369226,1729107197459,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369227,1729107197496,"fUST",-1272.87,0.00041643,60,"2024-10-16T19:33:17.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369228,1729107197533,"fUST",-520.23207047,0.00041643,60,"2024-10-16T19:33:17.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369229,1729107197569,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.569",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369230,1729107197606,"fUST",-619.72,0.00041643,60,"2024-10-16T19:33:17.606",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369231,1729107197643,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.643",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369232,1729107197680,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.680",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369233,1729107197717,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369234,1729107197755,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.755",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369235,1729107197791,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.791",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369236,1729107197832,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.832",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369237,1729107197871,"fUST",-505.93586604,0.00041643,60,"2024-10-16T19:33:17.871",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369238,1729107197912,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.912",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369239,1729107197951,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:17.951",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369240,1729107197986,"fUST",-516.16834706,0.00041643,60,"2024-10-16T19:33:17.986",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369241,1729107198024,"fUST",-523.64,0.00041643,60,"2024-10-16T19:33:18.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369242,1729107198063,"fUST",-509.46340655,0.00041643,60,"2024-10-16T19:33:18.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369243,1729107198105,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.105",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369244,1729107198144,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369245,1729107198185,"fUST",-505.71686184,0.00041643,60,"2024-10-16T19:33:18.185",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369246,1729107198224,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.224",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369247,1729107198264,"fUST",-502.22713139,0.00041643,60,"2024-10-16T19:33:18.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369248,1729107198304,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369249,1729107198345,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369250,1729107198386,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.386",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369251,1729107198425,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369252,1729107198466,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.466",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369253,1729107198507,"fUST",-500.0,0.00041643,30,"2024-10-16T19:33:18.507",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369254,1729107198548,"fUST",-1480.6,0.00041643,60,"2024-10-16T19:33:18.548",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369255,1729107198588,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.588",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369256,1729107198629,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.629",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369257,1729107198668,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369258,1729107198707,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.707",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369259,1729107198747,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.747",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369260,1729107198788,"fUST",-1041.4,0.00041643,60,"2024-10-16T19:33:18.788",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369261,1729107198831,"fUST",-524.96644687,0.00041643,60,"2024-10-16T19:33:18.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369262,1729107198872,"fUST",-650.64,0.00041643,60,"2024-10-16T19:33:18.872",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369263,1729107198910,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369264,1729107198951,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.951",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369265,1729107198992,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:18.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369266,1729107199033,"fUST",-514.03017141,0.00041643,60,"2024-10-16T19:33:19.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369267,1729107199073,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.073",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369268,1729107199114,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369269,1729107199155,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369270,1729107199195,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.195",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369271,1729107199233,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369272,1729107199273,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.273",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369273,1729107199312,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.312",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369274,1729107199350,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.350",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369275,1729107199390,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.390",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369276,1729107199431,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.431",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369277,1729107199475,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.475",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369278,1729107199516,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.516",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369279,1729107199561,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.561",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369280,1729107199599,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369281,1729107199637,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369282,1729107199674,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.674",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369283,1729107199711,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.711",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369284,1729107199748,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.748",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369285,1729107199791,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.791",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369286,1729107199832,"fUST",-188.0,0.00041643,60,"2024-10-16T19:33:19.832",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369287,1729107199871,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.871",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369288,1729107199910,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369289,1729107199949,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.949",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369290,1729107199988,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:19.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369291,1729107200026,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.026",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369292,1729107200065,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369293,1729107200102,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369294,1729107200140,"fUST",-510.62,0.00041643,60,"2024-10-16T19:33:20.140",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369295,1729107200179,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.179",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369296,1729107200217,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.217",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369297,1729107200256,"fUST",-508.3704383,0.00041643,60,"2024-10-16T19:33:20.256",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369298,1729107200297,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369299,1729107200334,"fUST",-532.92548748,0.00041643,60,"2024-10-16T19:33:20.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369300,1729107200371,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.371",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369301,1729107200406,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.406",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369302,1729107200442,"fUST",-1228.18,0.00041643,60,"2024-10-16T19:33:20.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369303,1729107200477,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.477",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369304,1729107200512,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.512",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369305,1729107200547,"fUST",-1061.56,0.00041643,60,"2024-10-16T19:33:20.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369306,1729107200581,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.581",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369307,1729107200619,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.619",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369308,1729107200655,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.655",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369309,1729107200690,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369310,1729107200724,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.724",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369311,1729107200759,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.759",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369312,1729107200793,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.793",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369313,1729107200830,"fUST",-519.5,0.00041643,60,"2024-10-16T19:33:20.830",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369314,1729107200864,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369315,1729107200899,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.899",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369316,1729107200936,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.936",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369317,1729107200970,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:20.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369318,1729107201005,"fUST",-1644.17,0.00041643,60,"2024-10-16T19:33:21.005",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369319,1729107201041,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369320,1729107201075,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.075",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369321,1729107201108,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369322,1729107201141,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.141",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369323,1729107201175,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.175",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369324,1729107201208,"fUST",-505.16608992,0.00041643,60,"2024-10-16T19:33:21.208",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369325,1729107201244,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.244",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369326,1729107201280,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369327,1729107201315,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.315",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369328,1729107201349,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.349",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369329,1729107201555,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.555",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369330,1729107201599,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369331,1729107201639,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.639",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369332,1729107201678,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369333,1729107201715,"fUST",-637.6562757,0.00041643,60,"2024-10-16T19:33:21.715",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369334,1729107201752,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.752",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369335,1729107201789,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.789",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369336,1729107201826,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.826",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369337,1729107201863,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369338,1729107201898,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.898",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369339,1729107201935,"fUST",-480.13307572,0.00041643,60,"2024-10-16T19:33:21.935",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369340,1729107201974,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:21.974",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369342,1729107202012,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.012",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369343,1729107202050,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.050",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369344,1729107202089,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.089",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369345,1729107202126,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369346,1729107202164,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369347,1729107202201,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369348,1729107202237,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.237",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369349,1729107202271,"fUST",-190.52679283,0.00041643,60,"2024-10-16T19:33:22.271",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369350,1729107202307,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.307",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369351,1729107202343,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.343",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369352,1729107202377,"fUST",-1392.5,0.00041643,60,"2024-10-16T19:33:22.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369353,1729107202412,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369354,1729107202446,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.446",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369355,1729107202481,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.481",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369356,1729107202517,"fUST",-511.63375604,0.00041643,60,"2024-10-16T19:33:22.517",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369357,1729107202554,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.554",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369358,1729107202589,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.589",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369359,1729107202624,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.624",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369360,1729107202658,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369361,1729107202693,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.693",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369362,1729107202728,"fUST",-506.59265385,0.00041643,60,"2024-10-16T19:33:22.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369363,1729107202762,"fUST",-522.2258581,0.00041643,60,"2024-10-16T19:33:22.762",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369364,1729107202796,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.796",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369365,1729107202835,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.835",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369366,1729107202868,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369367,1729107202901,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.901",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369368,1729107202936,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.936",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369369,1729107202971,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:22.971",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369370,1729107203006,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.006",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369371,1729107203041,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369372,1729107203077,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.077",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369373,1729107203115,"fUST",-513.57378097,0.00041643,60,"2024-10-16T19:33:23.115",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369374,1729107203155,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369375,1729107203194,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.194",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369376,1729107203233,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369377,1729107203270,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.270",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369378,1729107203308,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.308",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369379,1729107203345,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.345",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369380,1729107203385,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.385",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369381,1729107203423,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.423",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369382,1729107203460,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.460",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369383,1729107203498,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.498",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369384,1729107203535,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.535",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369385,1729107203570,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369386,1729107203604,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369387,1729107203638,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369388,1729107203672,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.672",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369389,1729107203708,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.708",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369390,1729107203745,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369391,1729107203781,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.781",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369392,1729107203817,"fUST",-1022.92,0.00041643,60,"2024-10-16T19:33:23.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369393,1729107203853,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.853",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369394,1729107203890,"fUST",-516.93406159,0.00041643,60,"2024-10-16T19:33:23.890",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369395,1729107203926,"fUST",-784.03,0.00041643,60,"2024-10-16T19:33:23.926",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369396,1729107203961,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:23.961",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369397,1729107203996,"fUST",-1867.39,0.00041643,60,"2024-10-16T19:33:23.996",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369398,1729107204033,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369399,1729107204068,"fUST",-510.57525406,0.00041643,60,"2024-10-16T19:33:24.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369400,1729107204104,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.104",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369401,1729107204139,"fUST",-789.11,0.00041643,60,"2024-10-16T19:33:24.139",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369402,1729107204174,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.174",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369403,1729107204210,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.210",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369404,1729107204245,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.245",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369405,1729107204286,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369406,1729107204321,"fUST",-1205.33,0.00041643,60,"2024-10-16T19:33:24.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369407,1729107204357,"fUST",-400.77827312,0.00041643,60,"2024-10-16T19:33:24.357",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369408,1729107204392,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.392",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369409,1729107204425,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369410,1729107204458,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.458",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369411,1729107204495,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369412,1729107204527,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.527",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369413,1729107204559,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.559",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369414,1729107204592,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.592",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369415,1729107204624,"fUST",-515.40678333,0.00041643,60,"2024-10-16T19:33:24.624",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369416,1729107204657,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.657",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369417,1729107204690,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369418,1729107204722,"fUST",-488.00093223,0.00041643,60,"2024-10-16T19:33:24.722",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369419,1729107204755,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.755",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369420,1729107204789,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.789",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369421,1729107204824,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.824",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369422,1729107204858,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.858",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369423,1729107204894,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.894",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369424,1729107204930,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:24.930",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369425,1729107204966,"fUST",-3664.05,0.00041643,60,"2024-10-16T19:33:24.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369426,1729107205002,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.002",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369427,1729107205038,"fUST",-931.18,0.00041643,60,"2024-10-16T19:33:25.038",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369428,1729107205074,"fUST",-559.86,0.00041643,60,"2024-10-16T19:33:25.074",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369429,1729107205111,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.111",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369430,1729107205147,"fUST",-508.86504704,0.00041643,60,"2024-10-16T19:33:25.147",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369431,1729107205183,"fUST",-478.50448496,0.00041643,60,"2024-10-16T19:33:25.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369432,1729107205218,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.218",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369433,1729107205253,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.253",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369434,1729107205289,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.289",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369435,1729107205492,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369436,1729107205529,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.529",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369437,1729107205567,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369438,1729107205604,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369439,1729107205642,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.642",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369440,1729107205680,"fUST",-565.84,0.00041643,60,"2024-10-16T19:33:25.680",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369441,1729107205718,"fUST",-735.99,0.00041643,60,"2024-10-16T19:33:25.718",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369442,1729107205757,"fUST",-297.42843838,0.00041643,60,"2024-10-16T19:33:25.757",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369443,1729107205796,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.796",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369444,1729107205839,"fUST",-2000.0,0.00041643,60,"2024-10-16T19:33:25.839",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369445,1729107205882,"fUST",-2776.97,0.00041643,60,"2024-10-16T19:33:25.882",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369446,1729107205925,"fUST",-504.74513314,0.00041643,60,"2024-10-16T19:33:25.925",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369447,1729107205964,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:25.964",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369448,1729107206003,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369449,1729107206041,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369450,1729107206081,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.081",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369451,1729107206119,"fUST",-179.51708778,0.00041643,60,"2024-10-16T19:33:26.119",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369452,1729107206156,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369453,1729107206192,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.192",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369454,1729107206227,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.227",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369455,1729107206263,"fUST",-6776.89,0.00041643,60,"2024-10-16T19:33:26.263",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369456,1729107206298,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.298",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369457,1729107206334,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369458,1729107206369,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369459,1729107206405,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.405",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369460,1729107206441,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.441",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369461,1729107206476,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.476",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369462,1729107206512,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.512",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369463,1729107206548,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.548",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369464,1729107206584,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.584",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369465,1729107206618,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.618",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369466,1729107206653,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.653",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369467,1729107206690,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369468,1729107206727,"fUST",-522.28,0.00041643,60,"2024-10-16T19:33:26.727",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369469,1729107206764,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.764",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369470,1729107206800,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369471,1729107206841,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369472,1729107206878,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.878",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369473,1729107206916,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369474,1729107206953,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.953",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369475,1729107206988,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:26.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369476,1729107207024,"fUST",-3576.83,0.00041643,60,"2024-10-16T19:33:27.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369477,1729107207061,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.061",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369478,1729107207099,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.099",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369479,1729107207136,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369480,1729107207172,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369481,1729107207207,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.207",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369482,1729107207243,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369483,1729107207278,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.278",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369484,1729107207316,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369485,1729107207350,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.350",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369486,1729107207385,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.385",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369487,1729107207420,"fUST",-4599.54,0.00041643,60,"2024-10-16T19:33:27.420",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369488,1729107207457,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369489,1729107207494,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.494",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369490,1729107207530,"fUST",-553.03263158,0.00041643,60,"2024-10-16T19:33:27.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369491,1729107207567,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369492,1729107207601,"fUST",-509.53911013,0.00041643,60,"2024-10-16T19:33:27.601",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369493,1729107207635,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369494,1729107207670,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.670",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369495,1729107207708,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.708",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369496,1729107207745,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.745",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369497,1729107207780,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.780",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369498,1729107207817,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369499,1729107207852,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.852",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369500,1729107207891,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.891",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369501,1729107207932,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:27.932",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369502,1729107207969,"fUST",-580.63,0.00041643,60,"2024-10-16T19:33:27.969",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369503,1729107208007,"fUST",-3673.47,0.00041643,60,"2024-10-16T19:33:28.007",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369504,1729107208043,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.043",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369505,1729107208080,"fUST",-168.69515027,0.00041643,60,"2024-10-16T19:33:28.080",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369506,1729107208117,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369507,1729107208157,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369508,1729107208197,"fUST",-1000.0,0.00041643,60,"2024-10-16T19:33:28.197",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369509,1729107208237,"fUST",-1927.49,0.00041643,60,"2024-10-16T19:33:28.237",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369510,1729107208275,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369511,1729107208311,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.311",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369512,1729107208353,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.353",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369513,1729107208390,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.390",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369514,1729107208428,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.428",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369515,1729107208464,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369516,1729107208498,"fUST",-756.88,0.00041643,60,"2024-10-16T19:33:28.498",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369517,1729107208533,"fUST",-216.30741756,0.00041643,60,"2024-10-16T19:33:28.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369518,1729107208566,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369519,1729107208601,"fUST",-1192.08,0.00041643,60,"2024-10-16T19:33:28.601",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369520,1729107208634,"fUST",-852.62,0.00041643,60,"2024-10-16T19:33:28.634",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369521,1729107208667,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369522,1729107208702,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.702",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369523,1729107208736,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.736",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369524,1729107208772,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.772",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369525,1729107208807,"fUST",-593.68,0.00041643,60,"2024-10-16T19:33:28.807",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369526,1729107208844,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369527,1729107208880,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369528,1729107208916,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369529,1729107208954,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369530,1729107208991,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:28.991",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369531,1729107209027,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369532,1729107209061,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.061",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369533,1729107209098,"fUST",-954.7,0.00041643,60,"2024-10-16T19:33:29.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369534,1729107209134,"fUST",-2109.52,0.00041643,60,"2024-10-16T19:33:29.134",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369535,1729107209171,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.171",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369536,1729107209207,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.207",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369537,1729107209245,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.245",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369538,1729107209284,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.284",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369539,1729107209486,"fUST",-1517.17,0.00041643,60,"2024-10-16T19:33:29.486",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369540,1729107209527,"fUST",-275.94104223,0.00041643,60,"2024-10-16T19:33:29.527",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369541,1729107209566,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369542,1729107209603,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.603",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369543,1729107209640,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.640",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369544,1729107209679,"fUST",-2560.24,0.00041643,60,"2024-10-16T19:33:29.679",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369545,1729107209716,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369546,1729107209756,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369547,1729107209793,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.793",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369548,1729107209833,"fUST",-515.03295063,0.00041643,60,"2024-10-16T19:33:29.833",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369549,1729107209875,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.875",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369550,1729107209917,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369551,1729107209957,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:29.957",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369552,1729107209998,"fUST",-2087.1,0.00041643,60,"2024-10-16T19:33:29.998",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369553,1729107210037,"fUST",-514.51221312,0.00041643,60,"2024-10-16T19:33:30.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369554,1729107210077,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.077",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369555,1729107210117,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369556,1729107210157,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369557,1729107210199,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.199",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369558,1729107210240,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369559,1729107210282,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369560,1729107210322,"fUST",-529.75,0.00041643,60,"2024-10-16T19:33:30.322",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369561,1729107210364,"fUST",-664.37,0.00041643,60,"2024-10-16T19:33:30.364",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369562,1729107210406,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.406",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369563,1729107210446,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.446",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369564,1729107210488,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.488",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369565,1729107210531,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.531",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369566,1729107210573,"fUST",-554.05,0.00041643,60,"2024-10-16T19:33:30.573",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369567,1729107210613,"fUST",-483.33021279,0.00041643,60,"2024-10-16T19:33:30.613",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369568,1729107210653,"fUST",-760.02,0.00041643,60,"2024-10-16T19:33:30.653",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369569,1729107210694,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.694",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369570,1729107210734,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.734",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369571,1729107210775,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.775",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369572,1729107210822,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.822",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369573,1729107210866,"fUST",-500.0,0.00041643,30,"2024-10-16T19:33:30.866",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369574,1729107210906,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.906",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369575,1729107210945,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.945",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369576,1729107210986,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:30.986",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369577,1729107211025,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.025",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369578,1729107211066,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369579,1729107211106,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.106",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369580,1729107211145,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369581,1729107211185,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.185",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369582,1729107211223,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.223",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369583,1729107211263,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.263",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369584,1729107211301,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.301",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369585,1729107211338,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369586,1729107211376,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369587,1729107211415,"fUST",-179.31284635,0.00041643,60,"2024-10-16T19:33:31.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369588,1729107211454,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.454",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369589,1729107211493,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.493",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369590,1729107211531,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.531",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369591,1729107211568,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369592,1729107211604,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369593,1729107211643,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.643",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369594,1729107211681,"fUST",-1659.34,0.00041643,60,"2024-10-16T19:33:31.681",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369595,1729107211718,"fUST",-522.52621176,0.00041643,60,"2024-10-16T19:33:31.718",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369596,1729107211754,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.754",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369597,1729107211790,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.790",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369598,1729107211827,"fUST",-1892.16,0.00041643,120,"2024-10-16T19:33:31.827",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369599,1729107211864,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.864",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369600,1729107211899,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.899",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369601,1729107211934,"fUST",-505.16419097,0.00041643,60,"2024-10-16T19:33:31.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369602,1729107211968,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:31.968",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369603,1729107212002,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.002",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369604,1729107212036,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.036",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369605,1729107212069,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.069",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369606,1729107212104,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.104",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369607,1729107212139,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.139",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369608,1729107212172,"fUST",-515.98754346,0.00041643,60,"2024-10-16T19:33:32.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369609,1729107212205,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.205",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369610,1729107212240,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369611,1729107212275,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369612,1729107212309,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.309",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369613,1729107212343,"fUST",-529.2092082,0.00041643,60,"2024-10-16T19:33:32.343",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369614,1729107212377,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369615,1729107212410,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.410",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369616,1729107212442,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369617,1729107212476,"fUST",-1402.53,0.00041643,60,"2024-10-16T19:33:32.476",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369618,1729107212509,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.509",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369619,1729107212542,"fUST",-483.06891628,0.00041643,60,"2024-10-16T19:33:32.542",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369620,1729107212577,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.577",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369621,1729107212611,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.611",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369622,1729107212646,"fUST",-1412.91,0.00041643,60,"2024-10-16T19:33:32.646",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369623,1729107212684,"fUST",-201.30944034,0.00041643,60,"2024-10-16T19:33:32.684",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369624,1729107212718,"fUST",-1019.66,0.00041643,60,"2024-10-16T19:33:32.718",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369625,1729107212751,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.751",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369626,1729107212785,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369627,1729107212818,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.818",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369628,1729107212854,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.854",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369629,1729107212889,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.889",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369630,1729107212925,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.925",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369631,1729107212959,"fUST",-2258.02,0.00041643,60,"2024-10-16T19:33:32.959",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369632,1729107212992,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:32.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369633,1729107213028,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.028",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369634,1729107213064,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.064",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369635,1729107213104,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.104",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369636,1729107213145,"fUST",-538.00613652,0.00041643,60,"2024-10-16T19:33:33.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369637,1729107213184,"fUST",-1009.92,0.00041643,60,"2024-10-16T19:33:33.184",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369638,1729107213221,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.221",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369639,1729107213259,"fUST",-656.52,0.00041643,60,"2024-10-16T19:33:33.259",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369640,1729107213297,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369641,1729107213335,"fUST",-3437.62,0.00041643,60,"2024-10-16T19:33:33.335",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369642,1729107213375,"fUST",-22901.97,0.00041643,60,"2024-10-16T19:33:33.375",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369643,1729107213598,"fUST",-201.75477889,0.00041643,60,"2024-10-16T19:33:33.598",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369644,1729107213638,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369645,1729107213677,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.677",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369646,1729107213716,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369647,1729107213756,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369648,1729107213797,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.797",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369649,1729107213841,"fUST",-522.57228226,0.00041643,60,"2024-10-16T19:33:33.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369650,1729107213883,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.883",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369651,1729107213927,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:33.927",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369652,1729107213968,"fUST",-358.51309252,0.00041643,60,"2024-10-16T19:33:33.968",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369653,1729107214007,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.007",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369654,1729107214048,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.048",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369655,1729107214089,"fUST",-1521.21,0.00041643,60,"2024-10-16T19:33:34.089",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369656,1729107214130,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.130",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369657,1729107214168,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.168",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369658,1729107214206,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.206",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369659,1729107214244,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.244",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369660,1729107214282,"fUST",-1351.86,0.00041643,60,"2024-10-16T19:33:34.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369661,1729107214320,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.320",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369662,1729107214358,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.358",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369663,1729107214394,"fUST",-19492.87,0.00041643,30,"2024-10-16T19:33:34.394",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369664,1729107214430,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.430",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369665,1729107214465,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.465",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369666,1729107214499,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.499",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369667,1729107214533,"fUST",-1143.45,0.00041643,60,"2024-10-16T19:33:34.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369668,1729107214568,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369669,1729107214602,"fUST",-500.0,0.00041643,60,"2024-10-16T19:33:34.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369670,1729107214637,"fUST",-150.0,0.00041833,120,"2024-10-16T19:33:34.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369671,1729107214672,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.672",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369672,1729107214705,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.705",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369673,1729107214739,"fUST",-2503.87,0.00041917,60,"2024-10-16T19:33:34.739",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369674,1729107214773,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.773",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369675,1729107214812,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.812",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369676,1729107214846,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.846",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369677,1729107214880,"fUST",-2145.33,0.00041917,60,"2024-10-16T19:33:34.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369678,1729107214914,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.914",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369679,1729107214953,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:34.953",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369680,1729107214990,"fUST",-762.02,0.00041917,60,"2024-10-16T19:33:34.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369681,1729107215027,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369682,1729107215065,"fUST",-527.8204436,0.00041917,60,"2024-10-16T19:33:35.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369683,1729107215102,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369684,1729107215138,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.138",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369685,1729107215173,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.173",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369686,1729107215208,"fUST",-371.9712222,0.00041917,60,"2024-10-16T19:33:35.208",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369687,1729107215245,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.245",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369688,1729107215281,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369689,1729107215320,"fUST",-504.86396511,0.00041917,60,"2024-10-16T19:33:35.320",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369690,1729107215355,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369691,1729107215389,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.389",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369692,1729107215422,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.422",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369693,1729107215456,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.456",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369694,1729107215492,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369695,1729107215528,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369696,1729107215566,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369697,1729107215602,"fUST",-508.32999001,0.00041917,60,"2024-10-16T19:33:35.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369698,1729107215639,"fUST",-1355.88,0.00041917,60,"2024-10-16T19:33:35.639",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369699,1729107215673,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.673",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369700,1729107215705,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.705",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369701,1729107215739,"fUST",-516.4304474,0.00041917,60,"2024-10-16T19:33:35.739",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369702,1729107215778,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.778",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369703,1729107215816,"fUST",-1059.28,0.00041917,60,"2024-10-16T19:33:35.816",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369704,1729107215851,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369705,1729107215887,"fUST",-525.536159,0.00041917,60,"2024-10-16T19:33:35.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369706,1729107215923,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369707,1729107215959,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.959",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369708,1729107215995,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:35.995",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369709,1729107216031,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.031",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369710,1729107216069,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.069",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369711,1729107216106,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.106",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369712,1729107216142,"fUST",-505.91047266,0.00041917,60,"2024-10-16T19:33:36.142",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369713,1729107216179,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.179",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369714,1729107216214,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.214",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369715,1729107216249,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.249",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369716,1729107216286,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369717,1729107216321,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369718,1729107216356,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.356",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369719,1729107216391,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.391",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369720,1729107216425,"fUST",-159.58329824,0.00041917,60,"2024-10-16T19:33:36.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369721,1729107216461,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.461",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369722,1729107216496,"fUST",-630.53,0.00041917,60,"2024-10-16T19:33:36.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369723,1729107216531,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.531",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369724,1729107216565,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.565",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369725,1729107216599,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369726,1729107216633,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.633",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369727,1729107216666,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.666",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369728,1729107216700,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369729,1729107216733,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.733",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369730,1729107216769,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.769",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369731,1729107216809,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369732,1729107216846,"fUST",-575.8,0.00041917,60,"2024-10-16T19:33:36.846",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369733,1729107216883,"fUST",-511.67841001,0.00041917,60,"2024-10-16T19:33:36.883",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369734,1729107216921,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369735,1729107216958,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.958",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369736,1729107216993,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:36.993",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369737,1729107217027,"fUST",-506.2616677,0.00041917,60,"2024-10-16T19:33:37.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369738,1729107217061,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.061",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369739,1729107217095,"fUST",-505.33258855,0.00041917,60,"2024-10-16T19:33:37.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369740,1729107217130,"fUST",-1187.76,0.00041917,60,"2024-10-16T19:33:37.130",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369741,1729107217163,"fUST",-781.96,0.00041917,60,"2024-10-16T19:33:37.163",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369742,1729107217196,"fUST",-3448.75,0.00041917,60,"2024-10-16T19:33:37.196",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369743,1729107217230,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.230",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369744,1729107217263,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.263",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369745,1729107217299,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.299",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369746,1729107217335,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.335",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369747,1729107217370,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.370",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369748,1729107217591,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.591",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369749,1729107217627,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.627",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369750,1729107217663,"fUST",-2794.24,0.00041917,60,"2024-10-16T19:33:37.663",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369751,1729107217700,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369752,1729107217738,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369753,1729107217774,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.774",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369754,1729107217813,"fUST",-346.80815841,0.00041917,60,"2024-10-16T19:33:37.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369755,1729107217849,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.849",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369756,1729107217885,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.885",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369757,1729107217923,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369758,1729107217958,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.958",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369759,1729107217993,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:37.993",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369760,1729107218029,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.029",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369761,1729107218066,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369762,1729107218114,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369763,1729107218156,"fUST",-281.03214834,0.00041917,60,"2024-10-16T19:33:38.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369764,1729107218196,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.196",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369765,1729107218233,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.233",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369766,1729107218271,"fUST",-919.79,0.00041917,30,"2024-10-16T19:33:38.271",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369767,1729107218308,"fUST",-1210.06,0.00041917,60,"2024-10-16T19:33:38.308",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369768,1729107218344,"fUST",-343.36491158,0.00041917,60,"2024-10-16T19:33:38.344",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369769,1729107218380,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.380",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369770,1729107218415,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369771,1729107218449,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.449",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369772,1729107218489,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.489",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369773,1729107218526,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.526",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369774,1729107218566,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369775,1729107218601,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.601",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369776,1729107218637,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369777,1729107218673,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.673",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369778,1729107218707,"fUST",-700.6,0.00041917,60,"2024-10-16T19:33:38.707",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369779,1729107218743,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369780,1729107218777,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.777",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369781,1729107218817,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369782,1729107218850,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369783,1729107218885,"fUST",-1353.07,0.00041917,60,"2024-10-16T19:33:38.885",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369784,1729107218921,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369785,1729107218957,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.957",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369786,1729107218996,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:38.996",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369787,1729107219031,"fUST",-494.19739309,0.00041917,60,"2024-10-16T19:33:39.031",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369788,1729107219072,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.072",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369789,1729107219110,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.110",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369790,1729107219145,"fUST",-1272.87,0.00041917,60,"2024-10-16T19:33:39.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369791,1729107219183,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369792,1729107219220,"fUST",-619.72,0.00041917,60,"2024-10-16T19:33:39.220",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369793,1729107219257,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.257",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369794,1729107219295,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.295",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369795,1729107219331,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.331",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369796,1729107219366,"fUST",-507.95215672,0.00041917,60,"2024-10-16T19:33:39.366",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369797,1729107219402,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.402",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369798,1729107219438,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.438",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369799,1729107219473,"fUST",-511.25604104,0.00041917,60,"2024-10-16T19:33:39.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369800,1729107219507,"fUST",-364.40674783,0.00041917,60,"2024-10-16T19:33:39.507",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369801,1729107219542,"fUST",-523.64,0.00041917,60,"2024-10-16T19:33:39.542",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369802,1729107219579,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.579",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369803,1729107219613,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.613",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369804,1729107219649,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369805,1729107219682,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.682",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369806,1729107219717,"fUST",-514.57493873,0.00041917,60,"2024-10-16T19:33:39.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369807,1729107219753,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.753",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369808,1729107219785,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369809,1729107219819,"fUST",-259.0452317,0.00041917,60,"2024-10-16T19:33:39.819",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369810,1729107219855,"fUST",-500.0,0.00041917,30,"2024-10-16T19:33:39.855",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369811,1729107219889,"fUST",-1480.6,0.00041917,60,"2024-10-16T19:33:39.889",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369812,1729107219924,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.924",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369813,1729107219958,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.958",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369814,1729107219992,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:39.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369815,1729107220032,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369816,1729107220066,"fUST",-505.99551537,0.00041917,60,"2024-10-16T19:33:40.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369817,1729107220102,"fUST",-1041.4,0.00041917,60,"2024-10-16T19:33:40.102",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369818,1729107220136,"fUST",-650.64,0.00041917,60,"2024-10-16T19:33:40.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369819,1729107220172,"fUST",-166.40623785,0.00041917,60,"2024-10-16T19:33:40.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369820,1729107220208,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.208",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369821,1729107220242,"fUST",-350.36663097,0.00041917,60,"2024-10-16T19:33:40.242",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369822,1729107220277,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.277",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369823,1729107220310,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.310",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369824,1729107220343,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.343",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369825,1729107220377,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369826,1729107220410,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.410",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369827,1729107220442,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369828,1729107220477,"fUST",-271.28768168,0.00041917,60,"2024-10-16T19:33:40.477",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369829,1729107220511,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.511",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369830,1729107220547,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369831,1729107220580,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.580",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369832,1729107220616,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.616",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369833,1729107220650,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369834,1729107220684,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.684",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369835,1729107220716,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369836,1729107220749,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369837,1729107220782,"fUST",-518.31790719,0.00041917,60,"2024-10-16T19:33:40.782",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369838,1729107220817,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369839,1729107220850,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369840,1729107220885,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.885",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369841,1729107220922,"fUST",-188.0,0.00041917,60,"2024-10-16T19:33:40.922",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369842,1729107220971,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:40.971",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369843,1729107221009,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.009",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369844,1729107221046,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369845,1729107221078,"fUST",-507.08170334,0.00041917,60,"2024-10-16T19:33:41.078",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369846,1729107221113,"fUST",-508.79739191,0.00041917,60,"2024-10-16T19:33:41.113",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369847,1729107221148,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369848,1729107221182,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.182",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369849,1729107221217,"fUST",-510.62,0.00041917,60,"2024-10-16T19:33:41.217",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369850,1729107221254,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.254",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369851,1729107221290,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369852,1729107221640,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.640",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369853,1729107221678,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369854,1729107221712,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.712",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369855,1729107221748,"fUST",-1228.18,0.00041917,60,"2024-10-16T19:33:41.748",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369856,1729107221785,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369857,1729107221819,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.819",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369858,1729107221853,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.853",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369859,1729107221889,"fUST",-510.00652489,0.00041917,60,"2024-10-16T19:33:41.889",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369860,1729107221922,"fUST",-1061.56,0.00041917,60,"2024-10-16T19:33:41.922",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369861,1729107221955,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.955",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369862,1729107221988,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:41.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369863,1729107222022,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.022",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369864,1729107222055,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.055",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369865,1729107222088,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.088",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369866,1729107222121,"fUST",-519.5,0.00041917,60,"2024-10-16T19:33:42.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369867,1729107222154,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369868,1729107222188,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369869,1729107222221,"fUST",-568.65101163,0.00041917,60,"2024-10-16T19:33:42.221",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369870,1729107222255,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.255",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369871,1729107222289,"fUST",-1644.17,0.00041917,60,"2024-10-16T19:33:42.289",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369872,1729107222324,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.324",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369873,1729107222358,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.358",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369874,1729107222391,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.391",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369875,1729107222423,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.423",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369876,1729107222455,"fUST",-562.68865745,0.00041917,60,"2024-10-16T19:33:42.455",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369877,1729107222496,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369878,1729107222533,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369879,1729107222570,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369880,1729107222606,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.606",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369881,1729107222641,"fUST",-516.04410755,0.00041917,60,"2024-10-16T19:33:42.641",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369882,1729107222679,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.679",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369883,1729107222714,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.714",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369884,1729107222750,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.750",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369885,1729107222788,"fUST",-627.43888745,0.00041917,60,"2024-10-16T19:33:42.788",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369886,1729107222825,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.825",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369887,1729107222860,"fUST",-504.38774952,0.00041917,60,"2024-10-16T19:33:42.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369888,1729107222895,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.895",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369889,1729107222932,"fUST",-349.1423012,0.00041917,60,"2024-10-16T19:33:42.932",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369890,1729107222969,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:42.969",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369891,1729107223007,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.007",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369892,1729107223047,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.047",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369893,1729107223088,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.088",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369894,1729107223127,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.127",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369895,1729107223165,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.165",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369896,1729107223204,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.204",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369897,1729107223243,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369898,1729107223280,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369899,1729107223321,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369900,1729107223357,"fUST",-1392.5,0.00041917,60,"2024-10-16T19:33:43.357",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369901,1729107223395,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369902,1729107223431,"fUST",-523.53857848,0.00041917,60,"2024-10-16T19:33:43.431",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369903,1729107223465,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.465",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369904,1729107223498,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.498",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369905,1729107223533,"fUST",-474.92144461,0.00041917,60,"2024-10-16T19:33:43.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369906,1729107223567,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369907,1729107223599,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369908,1729107223634,"fUST",-532.01597892,0.00041917,60,"2024-10-16T19:33:43.634",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369909,1729107223668,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369910,1729107223703,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369911,1729107223738,"fUST",-512.3483619,0.00041917,60,"2024-10-16T19:33:43.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369912,1729107223774,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.774",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369913,1729107223810,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.810",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369914,1729107223844,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369915,1729107223881,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.881",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369916,1729107223916,"fUST",-294.18113139,0.00041917,60,"2024-10-16T19:33:43.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369917,1729107223952,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.952",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369918,1729107223988,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:43.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369919,1729107224024,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369920,1729107224063,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369921,1729107224101,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.101",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369922,1729107224142,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.142",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369923,1729107224180,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.180",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369924,1729107224219,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.219",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369925,1729107224256,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.256",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369926,1729107224294,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369927,1729107224332,"fUST",-635.35758741,0.00041917,60,"2024-10-16T19:33:44.332",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369928,1729107224367,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.367",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369929,1729107224402,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.402",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369930,1729107224435,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.435",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369931,1729107224470,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.470",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369932,1729107224506,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369933,1729107224541,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.541",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369934,1729107224576,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369935,1729107224609,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.609",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369936,1729107224644,"fUST",-1022.92,0.00041917,60,"2024-10-16T19:33:44.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369937,1729107224681,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.681",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369938,1729107224718,"fUST",-784.03,0.00041917,60,"2024-10-16T19:33:44.718",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369939,1729107224754,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.754",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369940,1729107224790,"fUST",-1867.39,0.00041917,60,"2024-10-16T19:33:44.790",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369941,1729107224829,"fUST",-512.66019148,0.00041917,60,"2024-10-16T19:33:44.829",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369942,1729107224866,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.866",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369943,1729107224909,"fUST",-789.11,0.00041917,60,"2024-10-16T19:33:44.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369944,1729107224946,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.946",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369945,1729107224991,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:44.991",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369946,1729107225028,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.028",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369947,1729107225067,"fUST",-507.0371761,0.00041917,60,"2024-10-16T19:33:45.067",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369948,1729107225107,"fUST",-1205.33,0.00041917,60,"2024-10-16T19:33:45.107",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369949,1729107225144,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369950,1729107225181,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.181",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369951,1729107225218,"fUST",-434.21862806,0.00041917,60,"2024-10-16T19:33:45.218",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369952,1729107225254,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.254",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369953,1729107225290,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369954,1729107225327,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.327",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369955,1729107225363,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.363",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369956,1729107225595,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.595",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369957,1729107225638,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369958,1729107225676,"fUST",-512.96596956,0.00041917,60,"2024-10-16T19:33:45.676",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369959,1729107225716,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369960,1729107225755,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.755",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369961,1729107225793,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.793",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369962,1729107225831,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369963,1729107225869,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:45.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369964,1729107225909,"fUST",-3664.05,0.00041917,60,"2024-10-16T19:33:45.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369965,1729107225946,"fUST",-403.86539794,0.00041917,60,"2024-10-16T19:33:45.946",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369966,1729107225983,"fUST",-931.18,0.00041917,60,"2024-10-16T19:33:45.983",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369967,1729107226019,"fUST",-559.86,0.00041917,60,"2024-10-16T19:33:46.019",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369968,1729107226057,"fUST",-195.15519965,0.00041917,60,"2024-10-16T19:33:46.057",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369969,1729107226098,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369970,1729107226136,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369971,1729107226174,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.174",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369972,1729107226212,"fUST",-267.96595377,0.00041917,60,"2024-10-16T19:33:46.212",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369973,1729107226249,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.249",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369974,1729107226285,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.285",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369975,1729107226322,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.322",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369976,1729107226357,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.357",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369977,1729107226395,"fUST",-565.84,0.00041917,60,"2024-10-16T19:33:46.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369978,1729107226428,"fUST",-735.99,0.00041917,60,"2024-10-16T19:33:46.428",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369979,1729107226463,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.463",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369980,1729107226496,"fUST",-2000.0,0.00041917,60,"2024-10-16T19:33:46.496",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369981,1729107226530,"fUST",-2776.97,0.00041917,60,"2024-10-16T19:33:46.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369982,1729107226566,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.566",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369983,1729107226602,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.602",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369984,1729107226635,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369985,1729107226670,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.670",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369986,1729107226706,"fUST",-603.19297379,0.00041917,60,"2024-10-16T19:33:46.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369987,1729107226741,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369988,1729107226777,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.777",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369989,1729107226814,"fUST",-6776.89,0.00041917,60,"2024-10-16T19:33:46.814",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369990,1729107226849,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.849",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369991,1729107226884,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.884",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369992,1729107226921,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369993,1729107226958,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.958",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369994,1729107226992,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:46.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369995,1729107227028,"fUST",-181.7410284,0.00041917,60,"2024-10-16T19:33:47.028",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369996,1729107227063,"fUST",-506.14022768,0.00041917,60,"2024-10-16T19:33:47.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369997,1729107227098,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369998,1729107227135,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.135",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340369999,1729107227171,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.171",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370000,1729107227207,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.207",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370001,1729107227244,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.244",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370002,1729107227283,"fUST",-522.28,0.00041917,60,"2024-10-16T19:33:47.283",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370003,1729107227318,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.318",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370004,1729107227352,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370005,1729107227386,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.386",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370006,1729107227420,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.420",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370007,1729107227458,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.458",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370008,1729107227495,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370009,1729107227530,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370010,1729107227565,"fUST",-3576.83,0.00041917,60,"2024-10-16T19:33:47.565",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370011,1729107227599,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370012,1729107227632,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.632",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370013,1729107227664,"fUST",-510.57471498,0.00041917,60,"2024-10-16T19:33:47.664",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370014,1729107227697,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.697",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370015,1729107227730,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.730",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370016,1729107227763,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370017,1729107227795,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.795",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370018,1729107227835,"fUST",-203.66207507,0.00041917,60,"2024-10-16T19:33:47.835",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370019,1729107227869,"fUST",-504.26861687,0.00041917,60,"2024-10-16T19:33:47.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370020,1729107227904,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:47.904",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370021,1729107227938,"fUST",-4599.54,0.00041917,60,"2024-10-16T19:33:47.938",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370022,1729107227973,"fUST",-508.27365043,0.00041917,60,"2024-10-16T19:33:47.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370023,1729107228008,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370024,1729107228043,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.043",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370025,1729107228080,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.080",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370026,1729107228117,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370027,1729107228154,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370028,1729107228190,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370029,1729107228226,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370030,1729107228263,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.263",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370031,1729107228301,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.301",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370032,1729107228338,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370033,1729107228375,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.375",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370034,1729107228411,"fUST",-580.63,0.00041917,60,"2024-10-16T19:33:48.411",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370035,1729107228447,"fUST",-3673.47,0.00041917,60,"2024-10-16T19:33:48.447",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370036,1729107228484,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370037,1729107228520,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370038,1729107228558,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.558",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370039,1729107228593,"fUST",-1000.0,0.00041917,60,"2024-10-16T19:33:48.593",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370040,1729107228629,"fUST",-1927.49,0.00041917,60,"2024-10-16T19:33:48.629",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370041,1729107228667,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370042,1729107228704,"fUST",-516.99516246,0.00041917,60,"2024-10-16T19:33:48.704",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370043,1729107228741,"fUST",-372.50900078,0.00041917,60,"2024-10-16T19:33:48.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370044,1729107228778,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.778",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370045,1729107228815,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.815",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370046,1729107228851,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:48.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370047,1729107228887,"fUST",-756.88,0.00041917,60,"2024-10-16T19:33:48.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370048,1729107228926,"fUST",-529.33338225,0.00041917,60,"2024-10-16T19:33:48.926",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370049,1729107228964,"fUST",-1192.08,0.00041917,60,"2024-10-16T19:33:48.964",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370050,1729107229003,"fUST",-852.62,0.00041917,60,"2024-10-16T19:33:49.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370051,1729107229044,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.044",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370052,1729107229081,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.081",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370053,1729107229120,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.120",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370054,1729107229157,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370055,1729107229193,"fUST",-593.68,0.00041917,60,"2024-10-16T19:33:49.193",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370056,1729107229230,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.230",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370057,1729107229265,"fUST",-628.55707056,0.00041917,60,"2024-10-16T19:33:49.265",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370058,1729107229300,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.300",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370059,1729107229335,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.335",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370060,1729107229370,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.370",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370061,1729107229593,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.593",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370062,1729107229631,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.631",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370063,1729107229666,"fUST",-954.7,0.00041917,60,"2024-10-16T19:33:49.666",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370064,1729107229701,"fUST",-2109.52,0.00041917,60,"2024-10-16T19:33:49.701",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370065,1729107229738,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.738",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370066,1729107229772,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.772",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370067,1729107229809,"fUST",-506.73069376,0.00041917,60,"2024-10-16T19:33:49.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370068,1729107229843,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.843",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370069,1729107229879,"fUST",-1517.17,0.00041917,60,"2024-10-16T19:33:49.879",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370070,1729107229916,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370071,1729107229954,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370072,1729107229990,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:49.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370073,1729107230024,"fUST",-2560.24,0.00041917,60,"2024-10-16T19:33:50.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370074,1729107230061,"fUST",-603.9620454,0.00041917,60,"2024-10-16T19:33:50.061",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370075,1729107230098,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370076,1729107230135,"fUST",-588.45796169,0.00041917,60,"2024-10-16T19:33:50.135",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370077,1729107230171,"fUST",-324.32971413,0.00041917,60,"2024-10-16T19:33:50.171",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370078,1729107230205,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.205",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370079,1729107230240,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370080,1729107230279,"fUST",-2087.1,0.00041917,60,"2024-10-16T19:33:50.279",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370081,1729107230321,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370082,1729107230362,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.362",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370083,1729107230405,"fUST",-208.7643978,0.00041917,60,"2024-10-16T19:33:50.405",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370084,1729107230445,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.445",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370085,1729107230484,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370086,1729107230523,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.523",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370087,1729107230560,"fUST",-664.37,0.00041917,60,"2024-10-16T19:33:50.560",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370088,1729107230595,"fUST",-529.75,0.00041917,60,"2024-10-16T19:33:50.595",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370089,1729107230629,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.629",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370090,1729107230665,"fUST",-503.10948249,0.00041917,60,"2024-10-16T19:33:50.665",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370091,1729107230702,"fUST",-399.79231416,0.00041917,60,"2024-10-16T19:33:50.702",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370092,1729107230740,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.740",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370093,1729107230776,"fUST",-554.05,0.00041917,60,"2024-10-16T19:33:50.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370094,1729107230815,"fUST",-760.02,0.00041917,60,"2024-10-16T19:33:50.815",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370095,1729107230852,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.852",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370096,1729107230888,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.888",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370097,1729107230926,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:50.926",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370098,1729107230964,"fUST",-521.82818849,0.00041917,60,"2024-10-16T19:33:50.964",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370099,1729107231003,"fUST",-572.44132023,0.00041917,60,"2024-10-16T19:33:51.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370100,1729107231039,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370101,1729107231076,"fUST",-500.0,0.00041917,30,"2024-10-16T19:33:51.076",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370102,1729107231113,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.113",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370103,1729107231149,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.149",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370104,1729107231185,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.185",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370105,1729107231222,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.222",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370106,1729107231258,"fUST",-558.62206295,0.00041917,60,"2024-10-16T19:33:51.258",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370107,1729107231294,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370108,1729107231334,"fUST",-503.1035857,0.00041917,60,"2024-10-16T19:33:51.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370109,1729107231369,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370110,1729107231405,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.405",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370111,1729107231440,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.440",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370112,1729107231475,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.475",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370113,1729107231511,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.511",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370114,1729107231545,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.545",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370115,1729107231581,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.581",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370116,1729107231617,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.617",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370117,1729107231651,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370118,1729107231687,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.687",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370119,1729107231721,"fUST",-1659.34,0.00041917,60,"2024-10-16T19:33:51.721",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370120,1729107231756,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370121,1729107231792,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370122,1729107231827,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.827",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370123,1729107231861,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.861",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370124,1729107231901,"fUST",-635.25951849,0.00041917,60,"2024-10-16T19:33:51.901",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370125,1729107231937,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.937",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370126,1729107231975,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:51.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370127,1729107232012,"fUST",-549.22671926,0.00041917,60,"2024-10-16T19:33:52.012",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370128,1729107232048,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.048",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370129,1729107232085,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.085",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370130,1729107232123,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.123",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370131,1729107232161,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.161",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370132,1729107232197,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.197",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370133,1729107232236,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.236",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370134,1729107232275,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.275",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370135,1729107232312,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.312",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370136,1729107232348,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.348",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370137,1729107232384,"fUST",-1402.53,0.00041917,60,"2024-10-16T19:33:52.384",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370138,1729107232418,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.418",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370139,1729107232452,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.452",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370140,1729107232487,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370141,1729107232523,"fUST",-1412.91,0.00041917,60,"2024-10-16T19:33:52.523",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370142,1729107232557,"fUST",-1019.66,0.00041917,60,"2024-10-16T19:33:52.557",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370143,1729107232590,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370144,1729107232625,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370145,1729107232659,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370146,1729107232696,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.696",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370147,1729107232731,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.731",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370148,1729107232764,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.764",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370149,1729107232798,"fUST",-2258.02,0.00041917,60,"2024-10-16T19:33:52.798",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370150,1729107232835,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.835",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370151,1729107232868,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370152,1729107232900,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.900",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370153,1729107232934,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:52.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370154,1729107232970,"fUST",-1009.92,0.00041917,60,"2024-10-16T19:33:52.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370155,1729107233005,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.005",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370156,1729107233037,"fUST",-656.52,0.00041917,60,"2024-10-16T19:33:53.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370157,1729107233072,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.072",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370158,1729107233107,"fUST",-3437.62,0.00041917,60,"2024-10-16T19:33:53.107",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370159,1729107233145,"fUST",-22901.97,0.00041917,60,"2024-10-16T19:33:53.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370160,1729107233180,"fUST",-244.8279744,0.00041917,60,"2024-10-16T19:33:53.180",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370161,1729107233216,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.216",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370162,1729107233249,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.249",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370163,1729107233282,"fUST",-458.33533226,0.00041917,60,"2024-10-16T19:33:53.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370164,1729107233314,"fUST",-501.9994093,0.00041917,60,"2024-10-16T19:33:53.314",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370165,1729107233534,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370166,1729107233572,"fUST",-357.36953073,0.00041917,60,"2024-10-16T19:33:53.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370167,1729107233606,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.606",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370168,1729107233640,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.640",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370169,1729107233674,"fUST",-1521.21,0.00041917,60,"2024-10-16T19:33:53.674",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370170,1729107233708,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.708",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370171,1729107233744,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.744",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370172,1729107233779,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.779",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370173,1729107233816,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.816",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370174,1729107233851,"fUST",-1351.86,0.00041917,60,"2024-10-16T19:33:53.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370175,1729107233887,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370176,1729107233926,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:53.926",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370177,1729107233965,"fUST",-19492.87,0.00041917,30,"2024-10-16T19:33:53.965",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370178,1729107234000,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:54.000",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370179,1729107234037,"fUST",-506.84866671,0.00041917,60,"2024-10-16T19:33:54.037",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370180,1729107234072,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:54.072",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370181,1729107234109,"fUST",-1143.45,0.00041917,60,"2024-10-16T19:33:54.109",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370182,1729107234147,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:54.147",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370183,1729107234182,"fUST",-500.0,0.00041917,60,"2024-10-16T19:33:54.182",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370184,1729107234217,"fUST",-4186.608,0.0004197,120,"2024-10-16T19:33:54.217",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370185,1729107234252,"fUST",-4186.609,0.0004197,120,"2024-10-16T19:33:54.252",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370186,1729107234286,"fUST",-4186.609,0.0004197,120,"2024-10-16T19:33:54.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370187,1729107234320,"fUST",-4186.608,0.0004197,120,"2024-10-16T19:33:54.320",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370188,1729107234355,"fUST",-4186.609,0.0004197,120,"2024-10-16T19:33:54.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370189,1729107234391,"fUST",-5000.0,0.00042,42,"2024-10-16T19:33:54.391",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370190,1729107234425,"fUST",-3000.0,0.00042,120,"2024-10-16T19:33:54.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370191,1729107234459,"fUST",-300.0,0.00042,120,"2024-10-16T19:33:54.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370192,1729107234497,"fUST",-151.0,0.00042055,120,"2024-10-16T19:33:54.497",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370193,1729107234531,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.531",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370194,1729107234565,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.565",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370195,1729107234600,"fUST",-2503.87,0.00042191,60,"2024-10-16T19:33:54.600",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370196,1729107234638,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370197,1729107234672,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.672",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370198,1729107234706,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370199,1729107234740,"fUST",-2145.33,0.00042191,60,"2024-10-16T19:33:54.740",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370200,1729107234774,"fUST",-538.44336608,0.00042191,60,"2024-10-16T19:33:54.774",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370201,1729107234814,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.814",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370202,1729107234848,"fUST",-762.02,0.00042191,60,"2024-10-16T19:33:54.848",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370203,1729107234885,"fUST",-354.1660657,0.00042191,60,"2024-10-16T19:33:54.885",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370204,1729107234921,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370205,1729107234957,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.957",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370206,1729107234994,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:54.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370207,1729107235032,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370208,1729107235068,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.068",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370209,1729107235107,"fUST",-513.25713338,0.00042191,60,"2024-10-16T19:33:55.107",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370210,1729107235144,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370211,1729107235180,"fUST",-512.59570228,0.00042191,60,"2024-10-16T19:33:55.180",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370212,1729107235214,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.214",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370213,1729107235251,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.251",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370214,1729107235286,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370215,1729107235321,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370216,1729107235355,"fUST",-1355.88,0.00042191,60,"2024-10-16T19:33:55.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370217,1729107235389,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.389",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370218,1729107235424,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.424",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370219,1729107235459,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.459",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370220,1729107235495,"fUST",-1059.28,0.00042191,60,"2024-10-16T19:33:55.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370221,1729107235534,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370222,1729107235569,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.569",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370223,1729107235604,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370224,1729107235637,"fUST",-509.59037083,0.00042191,60,"2024-10-16T19:33:55.637",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370225,1729107235674,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.674",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370226,1729107235708,"fUST",-509.76760614,0.00042191,60,"2024-10-16T19:33:55.708",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370227,1729107235741,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370228,1729107235777,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.777",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370229,1729107235813,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370230,1729107235848,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.848",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370231,1729107235885,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.885",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370232,1729107235918,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.918",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370233,1729107235952,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.952",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370234,1729107235986,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:55.986",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370235,1729107236020,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.020",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370236,1729107236053,"fUST",-630.53,0.00042191,60,"2024-10-16T19:33:56.053",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370237,1729107236086,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.086",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370238,1729107236118,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.118",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370239,1729107236151,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.151",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370240,1729107236183,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370241,1729107236216,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.216",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370242,1729107236250,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.250",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370243,1729107236286,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.286",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370244,1729107236323,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370245,1729107236359,"fUST",-543.77575421,0.00042191,60,"2024-10-16T19:33:56.359",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370246,1729107236399,"fUST",-575.8,0.00042191,60,"2024-10-16T19:33:56.399",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370247,1729107236437,"fUST",-511.78098618,0.00042191,60,"2024-10-16T19:33:56.437",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370248,1729107236474,"fUST",-511.85122479,0.00042191,60,"2024-10-16T19:33:56.474",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370249,1729107236509,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.509",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370250,1729107236546,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.546",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370251,1729107236583,"fUST",-1187.76,0.00042191,60,"2024-10-16T19:33:56.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370252,1729107236618,"fUST",-781.96,0.00042191,60,"2024-10-16T19:33:56.618",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370253,1729107236655,"fUST",-3448.75,0.00042191,60,"2024-10-16T19:33:56.655",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370254,1729107236690,"fUST",-597.72156349,0.00042191,60,"2024-10-16T19:33:56.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370255,1729107236725,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.725",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370256,1729107236760,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.760",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370257,1729107236796,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.796",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370258,1729107236835,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.835",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370259,1729107236871,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.871",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370260,1729107236906,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:56.906",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370261,1729107236942,"fUST",-2794.24,0.00042191,60,"2024-10-16T19:33:56.942",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370262,1729107236976,"fUST",-534.1275274,0.00042191,60,"2024-10-16T19:33:56.976",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370263,1729107237011,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.011",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370264,1729107237048,"fUST",-313.05082505,0.00042191,60,"2024-10-16T19:33:57.048",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370265,1729107237083,"fUST",-508.44961003,0.00042191,60,"2024-10-16T19:33:57.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370266,1729107237120,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.120",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370267,1729107237156,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370268,1729107237366,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.366",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370269,1729107237408,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.408",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370270,1729107237442,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370271,1729107237476,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.476",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370272,1729107237511,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.511",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370273,1729107237545,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.545",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370274,1729107237579,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.579",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370275,1729107237611,"fUST",-919.79,0.00042191,30,"2024-10-16T19:33:57.611",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370276,1729107237645,"fUST",-1210.06,0.00042191,60,"2024-10-16T19:33:57.645",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370277,1729107237677,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.677",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370278,1729107237709,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.709",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370279,1729107237742,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370280,1729107237776,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370281,1729107237813,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.813",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370282,1729107237848,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.848",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370283,1729107237882,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.882",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370284,1729107237917,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:57.917",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370285,1729107237951,"fUST",-180.55079719,0.00042191,60,"2024-10-16T19:33:57.951",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370286,1729107237984,"fUST",-700.6,0.00042191,60,"2024-10-16T19:33:57.984",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370287,1729107238017,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.017",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370288,1729107238049,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.049",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370289,1729107238084,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.084",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370290,1729107238121,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370291,1729107238157,"fUST",-1353.07,0.00042191,60,"2024-10-16T19:33:58.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370292,1729107238192,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.192",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370293,1729107238227,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.227",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370294,1729107238260,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.260",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370295,1729107238294,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370296,1729107238328,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.328",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370297,1729107238361,"fUST",-1272.87,0.00042191,60,"2024-10-16T19:33:58.361",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370298,1729107238395,"fUST",-239.76051198,0.00042191,60,"2024-10-16T19:33:58.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370299,1729107238429,"fUST",-619.72,0.00042191,60,"2024-10-16T19:33:58.429",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370300,1729107238465,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.465",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370301,1729107238502,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.502",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370302,1729107238537,"fUST",-507.09615305,0.00042191,60,"2024-10-16T19:33:58.537",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370303,1729107238570,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370304,1729107238603,"fUST",-611.53439498,0.00042191,60,"2024-10-16T19:33:58.603",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370305,1729107238638,"fUST",-523.64,0.00042191,60,"2024-10-16T19:33:58.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370306,1729107238672,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.672",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370307,1729107238706,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370308,1729107238740,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.740",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370309,1729107238774,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.774",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370310,1729107238811,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.811",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370311,1729107238846,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.846",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370312,1729107238880,"fUST",-500.0,0.00042191,30,"2024-10-16T19:33:58.880",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370313,1729107238915,"fUST",-1480.6,0.00042191,60,"2024-10-16T19:33:58.915",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370314,1729107238952,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.952",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370315,1729107238990,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:58.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370316,1729107239026,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.026",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370317,1729107239063,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370318,1729107239103,"fUST",-1041.4,0.00042191,60,"2024-10-16T19:33:59.103",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370319,1729107239139,"fUST",-650.64,0.00042191,60,"2024-10-16T19:33:59.139",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370320,1729107239173,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.173",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370321,1729107239209,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.209",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370322,1729107239248,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.248",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370323,1729107239283,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.283",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370324,1729107239324,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.324",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370325,1729107239359,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.359",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370326,1729107239393,"fUST",-524.22904044,0.00042191,60,"2024-10-16T19:33:59.393",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370327,1729107239429,"fUST",-543.55798482,0.00042191,60,"2024-10-16T19:33:59.429",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370328,1729107239465,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.465",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370329,1729107239499,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.499",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370330,1729107239533,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370331,1729107239572,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370332,1729107239605,"fUST",-501.5538013,0.00042191,60,"2024-10-16T19:33:59.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370333,1729107239638,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.638",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370334,1729107239673,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.673",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370335,1729107239705,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.705",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370336,1729107239739,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.739",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370337,1729107239772,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.772",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370338,1729107239808,"fUST",-250.53867668,0.00042191,60,"2024-10-16T19:33:59.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370339,1729107239846,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.846",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370340,1729107239884,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.884",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370341,1729107239920,"fUST",-500.0,0.00042191,60,"2024-10-16T19:33:59.920",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370342,1729107239958,"fUST",-497.11605798,0.00042191,60,"2024-10-16T19:33:59.958",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370343,1729107239994,"fUST",-510.62,0.00042191,60,"2024-10-16T19:33:59.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370344,1729107240032,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370345,1729107240072,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.072",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370346,1729107240114,"fUST",-510.7570372,0.00042191,60,"2024-10-16T19:34:00.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370347,1729107240155,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370348,1729107240201,"fUST",-508.52934113,0.00042191,60,"2024-10-16T19:34:00.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370349,1729107240242,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.242",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370350,1729107240283,"fUST",-1228.18,0.00042191,60,"2024-10-16T19:34:00.283",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370351,1729107240323,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370352,1729107240364,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.364",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370353,1729107240406,"fUST",-588.27742871,0.00042191,60,"2024-10-16T19:34:00.406",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370354,1729107240449,"fUST",-1061.56,0.00042191,60,"2024-10-16T19:34:00.449",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370355,1729107240490,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.490",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370356,1729107240530,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.530",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370357,1729107240570,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370358,1729107240609,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.609",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370359,1729107240648,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.648",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370360,1729107240686,"fUST",-519.5,0.00042191,60,"2024-10-16T19:34:00.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370361,1729107240724,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.724",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370362,1729107240763,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370363,1729107240799,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.799",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370364,1729107240840,"fUST",-1644.17,0.00042191,60,"2024-10-16T19:34:00.840",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370365,1729107240876,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.876",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370366,1729107240914,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.914",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370367,1729107240951,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:00.951",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370368,1729107240987,"fUST",-605.90377599,0.00042191,60,"2024-10-16T19:34:00.987",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370369,1729107241024,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370370,1729107241060,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370371,1729107241101,"fUST",-192.63227476,0.00042191,60,"2024-10-16T19:34:01.101",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370372,1729107241140,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.140",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370373,1729107241368,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.368",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370374,1729107241410,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.410",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370375,1729107241448,"fUST",-510.37497432,0.00042191,60,"2024-10-16T19:34:01.448",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370376,1729107241487,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370377,1729107241532,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.532",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370378,1729107241572,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370379,1729107241609,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.609",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370380,1729107241649,"fUST",-507.9480964,0.00042191,60,"2024-10-16T19:34:01.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370381,1729107241688,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.688",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370382,1729107241728,"fUST",-368.16529301,0.00042191,60,"2024-10-16T19:34:01.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370383,1729107241769,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.769",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370384,1729107241807,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.807",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370385,1729107241853,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.853",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370386,1729107241893,"fUST",-383.66670457,0.00042191,60,"2024-10-16T19:34:01.893",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370387,1729107241934,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:01.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370388,1729107241975,"fUST",-1392.5,0.00042191,60,"2024-10-16T19:34:01.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370389,1729107242017,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.017",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370390,1729107242060,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370391,1729107242108,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.108",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370392,1729107242152,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.152",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370393,1729107242196,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.196",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370394,1729107242241,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.241",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370395,1729107242285,"fUST",-630.05229737,0.00042191,60,"2024-10-16T19:34:02.285",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370396,1729107242327,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.327",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370397,1729107242369,"fUST",-418.15992667,0.00042191,60,"2024-10-16T19:34:02.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370398,1729107242413,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.413",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370399,1729107242455,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.455",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370400,1729107242499,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.499",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370401,1729107242543,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370402,1729107242585,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.585",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370403,1729107242629,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.629",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370404,1729107242672,"fUST",-537.97105678,0.00042191,60,"2024-10-16T19:34:02.672",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370405,1729107242715,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.715",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370406,1729107242757,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.757",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370407,1729107242801,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370408,1729107242847,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.847",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370409,1729107242892,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.892",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370410,1729107242936,"fUST",-262.62857371,0.00042191,60,"2024-10-16T19:34:02.936",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370411,1729107242977,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:02.977",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370412,1729107243019,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.019",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370413,1729107243067,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.067",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370414,1729107243110,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.110",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370415,1729107243155,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.155",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370416,1729107243197,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.197",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370417,1729107243238,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.238",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370418,1729107243281,"fUST",-1022.92,0.00042191,60,"2024-10-16T19:34:03.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370419,1729107243323,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370420,1729107243363,"fUST",-784.03,0.00042191,60,"2024-10-16T19:34:03.363",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370421,1729107243405,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.405",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370422,1729107243445,"fUST",-1867.39,0.00042191,60,"2024-10-16T19:34:03.445",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370423,1729107243488,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.488",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370424,1729107243528,"fUST",-789.11,0.00042191,60,"2024-10-16T19:34:03.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370425,1729107243569,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.569",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370426,1729107243610,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.610",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370427,1729107243651,"fUST",-487.84628301,0.00042191,60,"2024-10-16T19:34:03.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370428,1729107243693,"fUST",-1205.33,0.00042191,60,"2024-10-16T19:34:03.693",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370429,1729107243733,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.733",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370430,1729107243776,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370431,1729107243820,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370432,1729107243862,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.862",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370433,1729107243903,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.903",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370434,1729107243946,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.946",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370435,1729107243987,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:03.987",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370436,1729107244030,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.030",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370437,1729107244072,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.072",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370438,1729107244114,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370439,1729107244156,"fUST",-524.45896649,0.00042191,60,"2024-10-16T19:34:04.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370440,1729107244197,"fUST",-193.22696483,0.00042191,60,"2024-10-16T19:34:04.197",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370441,1729107244239,"fUST",-506.37293775,0.00042191,60,"2024-10-16T19:34:04.239",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370442,1729107244280,"fUST",-3664.05,0.00042191,60,"2024-10-16T19:34:04.280",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370443,1729107244321,"fUST",-931.18,0.00042191,60,"2024-10-16T19:34:04.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370444,1729107244363,"fUST",-559.86,0.00042191,60,"2024-10-16T19:34:04.363",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370445,1729107244406,"fUST",-514.95393291,0.00042191,60,"2024-10-16T19:34:04.406",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370446,1729107244449,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.449",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370447,1729107244492,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370448,1729107244534,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370449,1729107244576,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370450,1729107244617,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.617",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370451,1729107244659,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370452,1729107244700,"fUST",-565.84,0.00042191,60,"2024-10-16T19:34:04.700",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370453,1729107244742,"fUST",-735.99,0.00042191,60,"2024-10-16T19:34:04.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370454,1729107244783,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.783",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370455,1729107244826,"fUST",-2000.0,0.00042191,60,"2024-10-16T19:34:04.826",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370456,1729107244865,"fUST",-2776.97,0.00042191,60,"2024-10-16T19:34:04.865",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370457,1729107244905,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.905",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370458,1729107244947,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:04.947",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370459,1729107244988,"fUST",-512.64376965,0.00042191,60,"2024-10-16T19:34:04.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370460,1729107245027,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370461,1729107245067,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.067",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370462,1729107245106,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.106",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370463,1729107245145,"fUST",-6776.89,0.00042191,60,"2024-10-16T19:34:05.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370464,1729107245187,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.187",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370465,1729107245226,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370466,1729107245266,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.266",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370467,1729107245305,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.305",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370468,1729107245343,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.343",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370469,1729107245381,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.381",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370470,1729107245419,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.419",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370471,1729107245460,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.460",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370472,1729107245499,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.499",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370473,1729107245537,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.537",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370474,1729107245576,"fUST",-522.28,0.00042191,60,"2024-10-16T19:34:05.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370475,1729107245614,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.614",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370476,1729107245651,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370477,1729107245890,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.890",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370478,1729107245931,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.931",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370479,1729107245970,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:05.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370480,1729107246007,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.007",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370481,1729107246042,"fUST",-524.97816677,0.00042191,60,"2024-10-16T19:34:06.042",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370482,1729107246079,"fUST",-3576.83,0.00042191,60,"2024-10-16T19:34:06.079",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370483,1729107246117,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370484,1729107246154,"fUST",-375.06657312,0.00042191,60,"2024-10-16T19:34:06.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370485,1729107246192,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.192",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370486,1729107246228,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370487,1729107246264,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370488,1729107246301,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.301",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370489,1729107246340,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.340",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370490,1729107246377,"fUST",-4599.54,0.00042191,60,"2024-10-16T19:34:06.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370491,1729107246415,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370492,1729107246453,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.453",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370493,1729107246492,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370494,1729107246528,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370495,1729107246568,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370496,1729107246605,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370497,1729107246642,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.642",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370498,1729107246678,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370499,1729107246715,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.715",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370500,1729107246752,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.752",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370501,1729107246788,"fUST",-513.71464826,0.00042191,60,"2024-10-16T19:34:06.788",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370502,1729107246826,"fUST",-580.63,0.00042191,60,"2024-10-16T19:34:06.826",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370503,1729107246867,"fUST",-3673.47,0.00042191,60,"2024-10-16T19:34:06.867",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370504,1729107246910,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370505,1729107246952,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:06.952",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370506,1729107246992,"fUST",-509.26191717,0.00042191,60,"2024-10-16T19:34:06.992",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370507,1729107247032,"fUST",-180.48807173,0.00042191,60,"2024-10-16T19:34:07.032",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370508,1729107247073,"fUST",-1927.49,0.00042191,60,"2024-10-16T19:34:07.073",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370509,1729107247114,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370510,1729107247153,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370511,1729107247192,"fUST",-506.13670596,0.00042191,60,"2024-10-16T19:34:07.192",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370512,1729107247230,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.230",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370513,1729107247268,"fUST",-756.88,0.00042191,60,"2024-10-16T19:34:07.268",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370514,1729107247305,"fUST",-1192.08,0.00042191,60,"2024-10-16T19:34:07.305",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370515,1729107247346,"fUST",-852.62,0.00042191,60,"2024-10-16T19:34:07.346",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370516,1729107247386,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.386",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370517,1729107247426,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.426",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370518,1729107247466,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.466",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370519,1729107247506,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370520,1729107247547,"fUST",-593.68,0.00042191,60,"2024-10-16T19:34:07.547",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370521,1729107247587,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370522,1729107247626,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.626",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370523,1729107247665,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.665",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370524,1729107247706,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370525,1729107247744,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.744",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370526,1729107247783,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.783",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370527,1729107247821,"fUST",-954.7,0.00042191,60,"2024-10-16T19:34:07.821",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370528,1729107247857,"fUST",-2109.52,0.00042191,60,"2024-10-16T19:34:07.857",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370529,1729107247893,"fUST",-528.86029601,0.00042191,60,"2024-10-16T19:34:07.893",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370530,1729107247933,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.933",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370531,1729107247972,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:07.972",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370532,1729107248010,"fUST",-1517.17,0.00042191,60,"2024-10-16T19:34:08.010",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370533,1729107248049,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.049",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370534,1729107248088,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.088",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370535,1729107248128,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.128",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370536,1729107248168,"fUST",-2560.24,0.00042191,60,"2024-10-16T19:34:08.168",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370537,1729107248208,"fUST",-292.40839591,0.00042191,60,"2024-10-16T19:34:08.208",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370538,1729107248246,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.246",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370539,1729107248285,"fUST",-511.32890717,0.00042191,60,"2024-10-16T19:34:08.285",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370540,1729107248323,"fUST",-2087.1,0.00042191,60,"2024-10-16T19:34:08.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370541,1729107248359,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.359",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370542,1729107248394,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.394",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370543,1729107248430,"fUST",-595.14830028,0.00042191,60,"2024-10-16T19:34:08.430",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370544,1729107248469,"fUST",-514.96800457,0.00042191,60,"2024-10-16T19:34:08.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370545,1729107248507,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.507",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370546,1729107248545,"fUST",-664.37,0.00042191,60,"2024-10-16T19:34:08.545",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370547,1729107248583,"fUST",-529.75,0.00042191,60,"2024-10-16T19:34:08.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370548,1729107248619,"fUST",-599.29940119,0.00042191,60,"2024-10-16T19:34:08.619",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370549,1729107248669,"fUST",-539.09735332,0.00042191,60,"2024-10-16T19:34:08.669",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370550,1729107248711,"fUST",-760.02,0.00042191,60,"2024-10-16T19:34:08.711",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370551,1729107248749,"fUST",-554.05,0.00042191,60,"2024-10-16T19:34:08.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370552,1729107248790,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.790",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370553,1729107248829,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.829",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370554,1729107248868,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:08.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370555,1729107248907,"fUST",-500.64353949,0.00042191,60,"2024-10-16T19:34:08.907",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370556,1729107248948,"fUST",-500.0,0.00042191,30,"2024-10-16T19:34:08.948",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370557,1729107248988,"fUST",-533.21404107,0.00042191,60,"2024-10-16T19:34:08.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370558,1729107249028,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.028",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370559,1729107249067,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.067",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370560,1729107249109,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.109",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370561,1729107249149,"fUST",-511.58902345,0.00042191,60,"2024-10-16T19:34:09.149",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370562,1729107249189,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.189",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370563,1729107249229,"fUST",-508.6281569,0.00042191,60,"2024-10-16T19:34:09.229",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370564,1729107249271,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.271",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370565,1729107249309,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.309",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370566,1729107249349,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.349",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370567,1729107249389,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.389",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370568,1729107249427,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.427",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370569,1729107249464,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370570,1729107249501,"fUST",-508.49822826,0.00042191,60,"2024-10-16T19:34:09.501",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370571,1729107249539,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.539",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370572,1729107249583,"fUST",-1659.34,0.00042191,60,"2024-10-16T19:34:09.583",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370573,1729107249621,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.621",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370574,1729107249660,"fUST",-1892.16,0.00042191,120,"2024-10-16T19:34:09.660",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370575,1729107249696,"fUST",-513.89415791,0.00042191,60,"2024-10-16T19:34:09.696",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370576,1729107249733,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.733",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370577,1729107249771,"fUST",-528.70421404,0.00042191,60,"2024-10-16T19:34:09.771",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370578,1729107249816,"fUST",-586.00506814,0.00042191,60,"2024-10-16T19:34:09.816",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370579,1729107249859,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:09.859",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370580,1729107249896,"fUST",-550.57580042,0.00042191,60,"2024-10-16T19:34:09.896",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370581,1729107250256,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.256",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370582,1729107250297,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370583,1729107250337,"fUST",-506.82164356,0.00042191,60,"2024-10-16T19:34:10.337",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370584,1729107250376,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370585,1729107250415,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.415",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370586,1729107250456,"fUST",-179.70642317,0.00042191,60,"2024-10-16T19:34:10.456",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370587,1729107250495,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370588,1729107250532,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.532",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370589,1729107250568,"fUST",-1402.53,0.00042191,60,"2024-10-16T19:34:10.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370590,1729107250605,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370591,1729107250641,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.641",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370592,1729107250676,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.676",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370593,1729107250713,"fUST",-1412.91,0.00042191,60,"2024-10-16T19:34:10.713",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370594,1729107250749,"fUST",-1019.66,0.00042191,60,"2024-10-16T19:34:10.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370595,1729107250785,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370596,1729107250823,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.823",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370597,1729107250859,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.859",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370598,1729107250896,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.896",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370599,1729107250935,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:10.935",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370600,1729107250971,"fUST",-522.16332544,0.00042191,60,"2024-10-16T19:34:10.971",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370601,1729107251009,"fUST",-2258.02,0.00042191,60,"2024-10-16T19:34:11.009",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370602,1729107251046,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370603,1729107251084,"fUST",-535.47470042,0.00042191,60,"2024-10-16T19:34:11.084",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370604,1729107251121,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370605,1729107251158,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.158",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370606,1729107251194,"fUST",-1009.92,0.00042191,60,"2024-10-16T19:34:11.194",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370607,1729107251230,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.230",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370608,1729107251267,"fUST",-656.52,0.00042191,60,"2024-10-16T19:34:11.267",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370609,1729107251303,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.303",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370610,1729107251339,"fUST",-3437.62,0.00042191,60,"2024-10-16T19:34:11.339",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370611,1729107251377,"fUST",-22901.97,0.00042191,60,"2024-10-16T19:34:11.377",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370612,1729107251414,"fUST",-235.60821613,0.00042191,60,"2024-10-16T19:34:11.414",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370613,1729107251460,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.460",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370614,1729107251500,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.500",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370615,1729107251537,"fUST",-583.43089971,0.00042191,60,"2024-10-16T19:34:11.537",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370616,1729107251575,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.575",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370617,1729107251612,"fUST",-1521.21,0.00042191,60,"2024-10-16T19:34:11.612",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370618,1729107251650,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.650",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370619,1729107251689,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370620,1729107251729,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.729",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370621,1729107251769,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.769",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370622,1729107251809,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.809",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370623,1729107251850,"fUST",-1351.86,0.00042191,60,"2024-10-16T19:34:11.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370624,1729107251887,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.887",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370625,1729107251924,"fUST",-19492.87,0.00042191,30,"2024-10-16T19:34:11.924",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370626,1729107251960,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.960",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370627,1729107251994,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:11.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370628,1729107252031,"fUST",-1143.45,0.00042191,60,"2024-10-16T19:34:12.031",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370629,1729107252066,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:12.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370630,1729107252107,"fUST",-500.0,0.00042191,60,"2024-10-16T19:34:12.107",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370631,1729107252145,"fUST",-232.864,0.00042464,64,"2024-10-16T19:34:12.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370632,1729107252184,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.184",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370633,1729107252222,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.222",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370634,1729107252260,"fUST",-2503.87,0.00042465,60,"2024-10-16T19:34:12.260",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370635,1729107252299,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.299",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370636,1729107252337,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.337",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370637,1729107252376,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.376",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370638,1729107252412,"fUST",-2145.33,0.00042465,60,"2024-10-16T19:34:12.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370639,1729107252449,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.449",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370640,1729107252494,"fUST",-762.02,0.00042465,60,"2024-10-16T19:34:12.494",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370641,1729107252533,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370642,1729107252572,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370643,1729107252611,"fUST",-522.64111511,0.00042465,60,"2024-10-16T19:34:12.611",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370644,1729107252649,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.649",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370645,1729107252689,"fUST",-536.34199707,0.00042465,60,"2024-10-16T19:34:12.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370646,1729107252727,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.727",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370647,1729107252763,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.763",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370648,1729107252800,"fUST",-538.85813871,0.00042465,60,"2024-10-16T19:34:12.800",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370649,1729107252841,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.841",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370650,1729107252878,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.878",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370651,1729107252916,"fUST",-1355.88,0.00042465,60,"2024-10-16T19:34:12.916",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370652,1729107252953,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:12.953",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370653,1729107252988,"fUST",-525.08102326,0.00042465,60,"2024-10-16T19:34:12.988",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370654,1729107253024,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370655,1729107253060,"fUST",-1059.28,0.00042465,60,"2024-10-16T19:34:13.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370656,1729107253096,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.096",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370657,1729107253133,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.133",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370658,1729107253170,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.170",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370659,1729107253208,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.208",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370660,1729107253243,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370661,1729107253277,"fUST",-369.38864346,0.00042465,60,"2024-10-16T19:34:13.277",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370662,1729107253312,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.312",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370663,1729107253350,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.350",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370664,1729107253385,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.385",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370665,1729107253420,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.420",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370666,1729107253456,"fUST",-509.99402724,0.00042465,60,"2024-10-16T19:34:13.456",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370667,1729107253492,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370668,1729107253528,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370669,1729107253562,"fUST",-630.53,0.00042465,60,"2024-10-16T19:34:13.562",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370670,1729107253597,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.597",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370671,1729107253631,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.631",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370672,1729107253667,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370673,1729107253701,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.701",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370674,1729107253735,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.735",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370675,1729107253769,"fUST",-187.39304287,0.00042465,60,"2024-10-16T19:34:13.769",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370676,1729107253802,"fUST",-534.03623281,0.00042465,60,"2024-10-16T19:34:13.802",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370677,1729107253836,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.836",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370678,1729107253872,"fUST",-575.8,0.00042465,60,"2024-10-16T19:34:13.872",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370679,1729107253909,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.909",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370680,1729107253947,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:13.947",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370681,1729107253987,"fUST",-1187.76,0.00042465,60,"2024-10-16T19:34:13.987",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370682,1729107254024,"fUST",-781.96,0.00042465,60,"2024-10-16T19:34:14.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370683,1729107254061,"fUST",-3448.75,0.00042465,60,"2024-10-16T19:34:14.061",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370684,1729107254099,"fUST",-311.87030185,0.00042465,60,"2024-10-16T19:34:14.099",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370685,1729107254134,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.134",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370686,1729107254442,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.442",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370687,1729107254482,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.482",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370688,1729107254520,"fUST",-592.68660847,0.00042465,60,"2024-10-16T19:34:14.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370689,1729107254558,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.558",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370690,1729107254597,"fUST",-2794.24,0.00042465,60,"2024-10-16T19:34:14.597",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370691,1729107254635,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.635",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370692,1729107254673,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.673",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370693,1729107254709,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.709",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370694,1729107254746,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.746",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370695,1729107254784,"fUST",-527.70779447,0.00042465,60,"2024-10-16T19:34:14.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370696,1729107254824,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.824",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370697,1729107254863,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370698,1729107254903,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.903",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370699,1729107254942,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:14.942",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370700,1729107254983,"fUST",-511.92677414,0.00042465,60,"2024-10-16T19:34:14.983",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370701,1729107255024,"fUST",-919.79,0.00042465,30,"2024-10-16T19:34:15.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370702,1729107255063,"fUST",-1210.06,0.00042465,60,"2024-10-16T19:34:15.063",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370703,1729107255103,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.103",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370704,1729107255146,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.146",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370705,1729107255187,"fUST",-509.74957813,0.00042465,60,"2024-10-16T19:34:15.187",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370706,1729107255228,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370707,1729107255267,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.267",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370708,1729107255307,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.307",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370709,1729107255347,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.347",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370710,1729107255387,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.387",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370711,1729107255428,"fUST",-700.6,0.00042465,60,"2024-10-16T19:34:15.428",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370712,1729107255469,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370713,1729107255510,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.510",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370714,1729107255549,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.549",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370715,1729107255587,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370716,1729107255628,"fUST",-1353.07,0.00042465,60,"2024-10-16T19:34:15.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370717,1729107255668,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.668",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370718,1729107255707,"fUST",-186.32927664,0.00042465,60,"2024-10-16T19:34:15.707",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370719,1729107255748,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.748",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370720,1729107255786,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.786",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370721,1729107255825,"fUST",-505.73169951,0.00042465,60,"2024-10-16T19:34:15.825",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370722,1729107255863,"fUST",-1272.87,0.00042465,60,"2024-10-16T19:34:15.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370723,1729107255900,"fUST",-619.72,0.00042465,60,"2024-10-16T19:34:15.900",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370724,1729107255941,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.941",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370725,1729107255982,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:15.982",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370726,1729107256022,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.022",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370727,1729107256060,"fUST",-523.64,0.00042465,60,"2024-10-16T19:34:16.060",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370728,1729107256098,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.098",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370729,1729107256138,"fUST",-611.20281484,0.00042465,60,"2024-10-16T19:34:16.138",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370730,1729107256177,"fUST",-561.0,0.00042465,60,"2024-10-16T19:34:16.177",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370731,1729107256215,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.215",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370732,1729107256254,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.254",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370733,1729107256292,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.292",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370734,1729107256333,"fUST",-500.0,0.00042465,30,"2024-10-16T19:34:16.333",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370735,1729107256372,"fUST",-1480.6,0.00042465,60,"2024-10-16T19:34:16.372",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370736,1729107256411,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.411",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370737,1729107256452,"fUST",-185.7053389,0.00042465,60,"2024-10-16T19:34:16.452",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370738,1729107256489,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.489",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370739,1729107256532,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.532",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370740,1729107256572,"fUST",-1041.4,0.00042465,60,"2024-10-16T19:34:16.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370741,1729107256612,"fUST",-650.64,0.00042465,60,"2024-10-16T19:34:16.612",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370742,1729107256651,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.651",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370743,1729107256691,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.691",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370744,1729107256731,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.731",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370745,1729107256769,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.769",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370746,1729107256808,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370747,1729107256854,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.854",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370748,1729107256896,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.896",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370749,1729107256935,"fUST",-597.89638589,0.00042465,60,"2024-10-16T19:34:16.935",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370750,1729107256974,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:16.974",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370751,1729107257010,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.010",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370752,1729107257047,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.047",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370753,1729107257083,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370754,1729107257121,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370755,1729107257158,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.158",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370756,1729107257195,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.195",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370757,1729107257231,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.231",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370758,1729107257267,"fUST",-506.72951381,0.00042465,60,"2024-10-16T19:34:17.267",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370759,1729107257304,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370760,1729107257338,"fUST",-510.62,0.00042465,60,"2024-10-16T19:34:17.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370761,1729107257373,"fUST",-352.58362414,0.00042465,60,"2024-10-16T19:34:17.373",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370762,1729107257407,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.407",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370763,1729107257438,"fUST",-509.18989341,0.00042465,60,"2024-10-16T19:34:17.438",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370764,1729107257472,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.472",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370765,1729107257507,"fUST",-1228.18,0.00042465,60,"2024-10-16T19:34:17.507",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370766,1729107257544,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.544",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370767,1729107257582,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.582",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370768,1729107257620,"fUST",-1061.56,0.00042465,60,"2024-10-16T19:34:17.620",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370769,1729107257658,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.658",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370770,1729107257693,"fUST",-448.86292059,0.00042465,60,"2024-10-16T19:34:17.693",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370771,1729107257728,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370772,1729107257764,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.764",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370773,1729107257798,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.798",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370774,1729107257833,"fUST",-519.5,0.00042465,60,"2024-10-16T19:34:17.833",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370775,1729107257867,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.867",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370776,1729107257903,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.903",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370777,1729107257939,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:17.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370778,1729107257973,"fUST",-1644.17,0.00042465,60,"2024-10-16T19:34:17.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370779,1729107258008,"fUST",-368.71783919,0.00042465,60,"2024-10-16T19:34:18.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370780,1729107258045,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.045",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370781,1729107258080,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.080",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370782,1729107258117,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.117",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370783,1729107258153,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370784,1729107258188,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370785,1729107258222,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.222",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370786,1729107258256,"fUST",-471.56103492,0.00042465,60,"2024-10-16T19:34:18.256",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370787,1729107258291,"fUST",-507.80621062,0.00042465,60,"2024-10-16T19:34:18.291",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370788,1729107258325,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.325",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370789,1729107258358,"fUST",-568.75413272,0.00042465,60,"2024-10-16T19:34:18.358",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370790,1729107258599,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370791,1729107258636,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.636",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370792,1729107258670,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.670",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370793,1729107258706,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370794,1729107258741,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370795,1729107258776,"fUST",-613.33680388,0.00042465,60,"2024-10-16T19:34:18.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370796,1729107258812,"fUST",-1392.5,0.00042465,60,"2024-10-16T19:34:18.812",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370797,1729107258851,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.851",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370798,1729107258890,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.890",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370799,1729107258931,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.931",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370800,1729107258968,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:18.968",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370801,1729107259005,"fUST",-552.06035446,0.00042465,60,"2024-10-16T19:34:19.005",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370802,1729107259042,"fUST",-519.26136778,0.00042465,60,"2024-10-16T19:34:19.042",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370803,1729107259078,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.078",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370804,1729107259119,"fUST",-527.52005492,0.00042465,60,"2024-10-16T19:34:19.119",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370805,1729107259157,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370806,1729107259197,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.197",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370807,1729107259236,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.236",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370808,1729107259276,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.276",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370809,1729107259315,"fUST",-405.30762197,0.00042465,60,"2024-10-16T19:34:19.315",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370810,1729107259354,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.354",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370811,1729107259390,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.390",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370812,1729107259426,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.426",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370813,1729107259461,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.461",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370814,1729107259497,"fUST",-623.6208817,0.00042465,60,"2024-10-16T19:34:19.497",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370815,1729107259534,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370816,1729107259570,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370817,1729107259605,"fUST",-512.01691824,0.00042465,60,"2024-10-16T19:34:19.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370818,1729107259642,"fUST",-519.85613075,0.00042465,60,"2024-10-16T19:34:19.642",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370819,1729107259678,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370820,1729107259716,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370821,1729107259754,"fUST",-1022.92,0.00042465,60,"2024-10-16T19:34:19.754",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370822,1729107259789,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.789",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370823,1729107259827,"fUST",-784.03,0.00042465,60,"2024-10-16T19:34:19.827",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370824,1729107259863,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.863",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370825,1729107259897,"fUST",-1867.39,0.00042465,60,"2024-10-16T19:34:19.897",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370826,1729107259934,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:19.934",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370827,1729107259970,"fUST",-789.11,0.00042465,60,"2024-10-16T19:34:19.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370828,1729107260004,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.004",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370829,1729107260041,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370830,1729107260076,"fUST",-1205.33,0.00042465,60,"2024-10-16T19:34:20.076",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370831,1729107260114,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.114",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370832,1729107260148,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370833,1729107260183,"fUST",-504.12122941,0.00042465,60,"2024-10-16T19:34:20.183",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370834,1729107260217,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.217",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370835,1729107260252,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.252",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370836,1729107260287,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370837,1729107260320,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.320",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370838,1729107260355,"fUST",-534.50442997,0.00042465,60,"2024-10-16T19:34:20.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370839,1729107260388,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.388",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370840,1729107260422,"fUST",-508.92401443,0.00042465,60,"2024-10-16T19:34:20.422",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370841,1729107260457,"fUST",-3664.05,0.00042465,60,"2024-10-16T19:34:20.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370842,1729107260495,"fUST",-931.18,0.00042465,60,"2024-10-16T19:34:20.495",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370843,1729107260532,"fUST",-559.86,0.00042465,60,"2024-10-16T19:34:20.532",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370844,1729107260568,"fUST",-596.56308033,0.00042465,60,"2024-10-16T19:34:20.568",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370845,1729107260605,"fUST",-507.93026102,0.00042465,60,"2024-10-16T19:34:20.605",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370846,1729107260642,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.642",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370847,1729107260679,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.679",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370848,1729107260717,"fUST",-524.9276617,0.00042465,60,"2024-10-16T19:34:20.717",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370849,1729107260755,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.755",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370850,1729107260792,"fUST",-565.84,0.00042465,60,"2024-10-16T19:34:20.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370851,1729107260831,"fUST",-735.99,0.00042465,60,"2024-10-16T19:34:20.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370852,1729107260871,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:20.871",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370853,1729107260912,"fUST",-2000.0,0.00042465,60,"2024-10-16T19:34:20.912",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370854,1729107260955,"fUST",-2776.97,0.00042465,60,"2024-10-16T19:34:20.955",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370855,1729107260998,"fUST",-556.25266558,0.00042465,60,"2024-10-16T19:34:20.998",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370856,1729107261039,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.039",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370857,1729107261078,"fUST",-512.03805507,0.00042465,60,"2024-10-16T19:34:21.078",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370858,1729107261123,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.123",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370859,1729107261163,"fUST",-452.72650135,0.00042465,60,"2024-10-16T19:34:21.163",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370860,1729107261202,"fUST",-6776.89,0.00042465,60,"2024-10-16T19:34:21.202",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370861,1729107261241,"fUST",-506.43148479,0.00042465,60,"2024-10-16T19:34:21.241",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370862,1729107261282,"fUST",-539.21002572,0.00042465,60,"2024-10-16T19:34:21.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370863,1729107261321,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.321",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370864,1729107261362,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.362",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370865,1729107261404,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.404",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370866,1729107261443,"fUST",-164.46020105,0.00042465,60,"2024-10-16T19:34:21.443",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370867,1729107261485,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.485",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370868,1729107261528,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370869,1729107261567,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.567",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370870,1729107261606,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.606",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370871,1729107261647,"fUST",-522.28,0.00042465,60,"2024-10-16T19:34:21.647",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370872,1729107261690,"fUST",-522.5871572,0.00042465,60,"2024-10-16T19:34:21.690",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370873,1729107261730,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.730",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370874,1729107261771,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.771",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370875,1729107261812,"fUST",-512.51563564,0.00042465,60,"2024-10-16T19:34:21.812",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370876,1729107261856,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.856",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370877,1729107261897,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.897",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370878,1729107261936,"fUST",-3576.83,0.00042465,60,"2024-10-16T19:34:21.936",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370879,1729107261975,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:21.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370880,1729107262013,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.013",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370881,1729107262051,"fUST",-342.06280668,0.00042465,60,"2024-10-16T19:34:22.051",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370882,1729107262089,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.089",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370883,1729107262127,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.127",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370884,1729107262164,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370885,1729107262201,"fUST",-4599.54,0.00042465,60,"2024-10-16T19:34:22.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370886,1729107262240,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370887,1729107262278,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.278",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370888,1729107262315,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.315",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370889,1729107262352,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370890,1729107262386,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.386",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370891,1729107262421,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.421",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370892,1729107262457,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.457",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370893,1729107262492,"fUST",-505.85397218,0.00042465,60,"2024-10-16T19:34:22.492",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370894,1729107262716,"fUST",-469.09793426,0.00042465,60,"2024-10-16T19:34:22.716",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370895,1729107262759,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.759",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370896,1729107262796,"fUST",-580.63,0.00042465,60,"2024-10-16T19:34:22.796",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370897,1729107262831,"fUST",-3673.47,0.00042465,60,"2024-10-16T19:34:22.831",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370898,1729107262867,"fUST",-543.83101947,0.00042465,60,"2024-10-16T19:34:22.867",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370899,1729107262904,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.904",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370900,1729107262939,"fUST",-1927.49,0.00042465,60,"2024-10-16T19:34:22.939",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370901,1729107262975,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:22.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370902,1729107263010,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.010",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370903,1729107263045,"fUST",-756.88,0.00042465,60,"2024-10-16T19:34:23.045",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370904,1729107263082,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.082",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370905,1729107263120,"fUST",-1192.08,0.00042465,60,"2024-10-16T19:34:23.120",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370906,1729107263156,"fUST",-852.62,0.00042465,60,"2024-10-16T19:34:23.156",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370907,1729107263192,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.192",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370908,1729107263227,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.227",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370909,1729107263261,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.261",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370910,1729107263296,"fUST",-526.6049753,0.00042465,60,"2024-10-16T19:34:23.296",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370911,1729107263331,"fUST",-593.68,0.00042465,60,"2024-10-16T19:34:23.331",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370912,1729107263366,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.366",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370913,1729107263404,"fUST",-581.20420091,0.00042465,60,"2024-10-16T19:34:23.404",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370914,1729107263440,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.440",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370915,1729107263478,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.478",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370916,1729107263515,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.515",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370917,1729107263554,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.554",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370918,1729107263591,"fUST",-954.7,0.00042465,60,"2024-10-16T19:34:23.591",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370919,1729107263629,"fUST",-2109.52,0.00042465,60,"2024-10-16T19:34:23.629",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370920,1729107263667,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370921,1729107263706,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.706",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370922,1729107263743,"fUST",-1517.17,0.00042465,60,"2024-10-16T19:34:23.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370923,1729107263779,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.779",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370924,1729107263815,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.815",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370925,1729107263856,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.856",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370926,1729107263891,"fUST",-2560.24,0.00042465,60,"2024-10-16T19:34:23.891",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370927,1729107263928,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:23.928",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370928,1729107263968,"fUST",-2087.1,0.00042465,60,"2024-10-16T19:34:23.968",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370929,1729107264006,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.006",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370930,1729107264055,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.055",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370931,1729107264095,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370932,1729107264135,"fUST",-529.75,0.00042465,60,"2024-10-16T19:34:24.135",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370933,1729107264172,"fUST",-664.37,0.00042465,60,"2024-10-16T19:34:24.172",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370934,1729107264212,"fUST",-760.02,0.00042465,60,"2024-10-16T19:34:24.212",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370935,1729107264251,"fUST",-554.05,0.00042465,60,"2024-10-16T19:34:24.251",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370936,1729107264290,"fUST",-539.06396166,0.00042465,60,"2024-10-16T19:34:24.290",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370937,1729107264327,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.327",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370938,1729107264365,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.365",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370939,1729107264400,"fUST",-428.25295304,0.00042465,30,"2024-10-16T19:34:24.400",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370940,1729107264435,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.435",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370941,1729107264469,"fUST",-277.7997776,0.00042465,60,"2024-10-16T19:34:24.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370942,1729107264505,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.505",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370943,1729107264539,"fUST",-591.22567724,0.00042465,60,"2024-10-16T19:34:24.539",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370944,1729107264574,"fUST",-516.03022214,0.00042465,60,"2024-10-16T19:34:24.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370945,1729107264609,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.609",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370946,1729107264644,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370947,1729107264680,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.680",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370948,1729107264720,"fUST",-561.42438129,0.00042465,60,"2024-10-16T19:34:24.720",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370949,1729107264756,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370950,1729107264792,"fUST",-274.77079079,0.00042465,60,"2024-10-16T19:34:24.792",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370951,1729107264830,"fUST",-1659.34,0.00042465,60,"2024-10-16T19:34:24.830",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370952,1729107264868,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370953,1729107264912,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.912",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370954,1729107264960,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:24.960",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370955,1729107265004,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.004",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370956,1729107265044,"fUST",-300.64512102,0.00042465,60,"2024-10-16T19:34:25.044",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370957,1729107265083,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.083",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370958,1729107265130,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.130",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370959,1729107265167,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.167",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370960,1729107265203,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.203",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370961,1729107265240,"fUST",-1402.53,0.00042465,60,"2024-10-16T19:34:25.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370962,1729107265276,"fUST",-347.08930296,0.00042465,60,"2024-10-16T19:34:25.276",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370963,1729107265312,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.312",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370964,1729107265348,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.348",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370965,1729107265384,"fUST",-1412.91,0.00042465,60,"2024-10-16T19:34:25.384",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370966,1729107265419,"fUST",-1019.66,0.00042465,60,"2024-10-16T19:34:25.419",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370967,1729107265453,"fUST",-509.21396658,0.00042465,60,"2024-10-16T19:34:25.453",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370968,1729107265489,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.489",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370969,1729107265526,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.526",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370970,1729107265565,"fUST",-503.83135854,0.00042465,60,"2024-10-16T19:34:25.565",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370971,1729107265604,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370972,1729107265641,"fUST",-2258.02,0.00042465,60,"2024-10-16T19:34:25.641",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370973,1729107265678,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.678",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370974,1729107265713,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.713",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370975,1729107265749,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.749",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370976,1729107265784,"fUST",-1009.92,0.00042465,60,"2024-10-16T19:34:25.784",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370977,1729107265821,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:25.821",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370978,1729107265860,"fUST",-656.52,0.00042465,60,"2024-10-16T19:34:25.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370979,1729107265897,"fUST",-3437.62,0.00042465,60,"2024-10-16T19:34:25.897",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370980,1729107265933,"fUST",-535.94377385,0.00042465,60,"2024-10-16T19:34:25.933",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370981,1729107265972,"fUST",-22901.97,0.00042465,60,"2024-10-16T19:34:25.972",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370982,1729107266008,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.008",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370983,1729107266045,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.045",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370984,1729107266082,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.082",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370985,1729107266123,"fUST",-1521.21,0.00042465,60,"2024-10-16T19:34:26.123",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370986,1729107266162,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.162",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370987,1729107266200,"fUST",-558.96480451,0.00042465,60,"2024-10-16T19:34:26.200",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370988,1729107266239,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.239",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370989,1729107266278,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.278",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370990,1729107266316,"fUST",-1351.86,0.00042465,60,"2024-10-16T19:34:26.316",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370991,1729107266355,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.355",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370992,1729107266393,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.393",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370993,1729107266432,"fUST",-19492.87,0.00042465,30,"2024-10-16T19:34:26.432",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370994,1729107266473,"fUST",-171.85154222,0.00042465,60,"2024-10-16T19:34:26.473",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370995,1729107266512,"fUST",-637.77723192,0.00042465,60,"2024-10-16T19:34:26.512",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370996,1729107266550,"fUST",-1143.45,0.00042465,60,"2024-10-16T19:34:26.550",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370997,1729107266588,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.588",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370998,1729107266625,"fUST",-500.0,0.00042465,60,"2024-10-16T19:34:26.625",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340370999,1729107266842,"fUST",-161.0,0.0004248,120,"2024-10-16T19:34:26.842",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371000,1729107266884,"fUST",-3000.0,0.000425,120,"2024-10-16T19:34:26.884",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371001,1729107266924,"fUST",-1000.0,0.0004253,120,"2024-10-16T19:34:26.924",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371002,1729107266963,"fUST",-1000.0,0.0004253,120,"2024-10-16T19:34:26.963",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371003,1729107267000,"fUST",-1000.0,0.0004253,120,"2024-10-16T19:34:27.000",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371004,1729107267040,"fUST",-1687.71,0.0004253,120,"2024-10-16T19:34:27.040",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371005,1729107267080,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.080",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371006,1729107267121,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.121",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371007,1729107267161,"fUST",-2503.87,0.00042739,60,"2024-10-16T19:34:27.161",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371008,1729107267201,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.201",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371009,1729107267241,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.241",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371010,1729107267282,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371011,1729107267323,"fUST",-2145.33,0.00042739,60,"2024-10-16T19:34:27.323",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371012,1729107267366,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.366",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371013,1729107267407,"fUST",-762.02,0.00042739,60,"2024-10-16T19:34:27.407",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371014,1729107267447,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.447",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371015,1729107267490,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.490",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371016,1729107267533,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.533",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371017,1729107267574,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.574",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371018,1729107267615,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.615",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371019,1729107267659,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.659",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371020,1729107267705,"fUST",-558.42675884,0.00042739,60,"2024-10-16T19:34:27.705",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371021,1729107267744,"fUST",-1355.88,0.00042739,60,"2024-10-16T19:34:27.744",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371022,1729107267785,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.785",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371023,1729107267827,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.827",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371024,1729107267868,"fUST",-1059.28,0.00042739,60,"2024-10-16T19:34:27.868",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371025,1729107267910,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.910",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371026,1729107267951,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.951",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371027,1729107267989,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:27.989",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371028,1729107268026,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.026",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371029,1729107268064,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.064",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371030,1729107268105,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.105",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371031,1729107268145,"fUST",-552.47948749,0.00042739,60,"2024-10-16T19:34:28.145",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371032,1729107268188,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371033,1729107268228,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.228",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371034,1729107268270,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.270",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371035,1729107268311,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.311",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371036,1729107268352,"fUST",-630.53,0.00042739,60,"2024-10-16T19:34:28.352",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371037,1729107268393,"fUST",-533.90726557,0.00042739,60,"2024-10-16T19:34:28.393",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371038,1729107268434,"fUST",-478.73481286,0.00042739,60,"2024-10-16T19:34:28.434",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371039,1729107268475,"fUST",-555.9811431,0.00042739,60,"2024-10-16T19:34:28.475",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371040,1729107268516,"fUST",-613.06582658,0.00042739,60,"2024-10-16T19:34:28.516",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371041,1729107268558,"fUST",-511.13885816,0.00042739,60,"2024-10-16T19:34:28.558",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371042,1729107268599,"fUST",-564.87274928,0.00042739,60,"2024-10-16T19:34:28.599",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371043,1729107268639,"fUST",-575.8,0.00042739,60,"2024-10-16T19:34:28.639",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371044,1729107268680,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.680",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371045,1729107268721,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.721",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371046,1729107268762,"fUST",-1187.76,0.00042739,60,"2024-10-16T19:34:28.762",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371047,1729107268804,"fUST",-781.96,0.00042739,60,"2024-10-16T19:34:28.804",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371048,1729107268845,"fUST",-3448.75,0.00042739,60,"2024-10-16T19:34:28.845",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371049,1729107268885,"fUST",-544.28707261,0.00042739,60,"2024-10-16T19:34:28.885",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371050,1729107268928,"fUST",-526.06896599,0.00042739,60,"2024-10-16T19:34:28.928",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371051,1729107268970,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:28.970",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371052,1729107269010,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.010",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371053,1729107269048,"fUST",-2794.24,0.00042739,60,"2024-10-16T19:34:29.048",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371054,1729107269087,"fUST",-636.85377571,0.00042739,60,"2024-10-16T19:34:29.087",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371055,1729107269126,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371056,1729107269165,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.165",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371057,1729107269204,"fUST",-515.20448052,0.00042739,60,"2024-10-16T19:34:29.204",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371058,1729107269243,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.243",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371059,1729107269282,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.282",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371060,1729107269320,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.320",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371061,1729107269357,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.357",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371062,1729107269394,"fUST",-919.79,0.00042739,30,"2024-10-16T19:34:29.394",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371063,1729107269431,"fUST",-1210.06,0.00042739,60,"2024-10-16T19:34:29.431",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371064,1729107269465,"fUST",-576.49383152,0.00042739,60,"2024-10-16T19:34:29.465",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371065,1729107269500,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.500",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371066,1729107269536,"fUST",-266.09296985,0.00042739,60,"2024-10-16T19:34:29.536",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371067,1729107269570,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.570",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371068,1729107269604,"fUST",-511.96598103,0.00042739,60,"2024-10-16T19:34:29.604",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371069,1729107269640,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.640",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371070,1729107269673,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.673",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371071,1729107269707,"fUST",-700.6,0.00042739,60,"2024-10-16T19:34:29.707",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371072,1729107269742,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.742",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371073,1729107269776,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.776",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371074,1729107269815,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.815",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371075,1729107269853,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.853",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371076,1729107269886,"fUST",-1353.07,0.00042739,60,"2024-10-16T19:34:29.886",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371077,1729107269921,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.921",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371078,1729107269955,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.955",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371079,1729107269990,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:29.990",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371080,1729107270024,"fUST",-1272.87,0.00042739,60,"2024-10-16T19:34:30.024",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371081,1729107270059,"fUST",-619.72,0.00042739,60,"2024-10-16T19:34:30.059",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371082,1729107270095,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.095",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371083,1729107270130,"fUST",-373.19719932,0.00042739,60,"2024-10-16T19:34:30.130",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371084,1729107270164,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371085,1729107270199,"fUST",-523.64,0.00042739,60,"2024-10-16T19:34:30.199",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371086,1729107270232,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.232",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371087,1729107270265,"fUST",-518.36664432,0.00042739,60,"2024-10-16T19:34:30.265",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371088,1729107270301,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.301",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371089,1729107270338,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371090,1729107270375,"fUST",-500.0,0.00042739,30,"2024-10-16T19:34:30.375",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371091,1729107270410,"fUST",-1480.6,0.00042739,60,"2024-10-16T19:34:30.410",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371092,1729107270447,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.447",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371093,1729107270482,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.482",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371094,1729107270516,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.516",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371095,1729107270550,"fUST",-1041.4,0.00042739,60,"2024-10-16T19:34:30.550",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371096,1729107270584,"fUST",-650.64,0.00042739,60,"2024-10-16T19:34:30.584",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371097,1729107270619,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.619",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371098,1729107270653,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.653",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371099,1729107270686,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.686",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371100,1729107270721,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.721",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371101,1729107270756,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.756",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371102,1729107270791,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:30.791",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371103,1729107271033,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.033",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371104,1729107271072,"fUST",-517.05694481,0.00042739,60,"2024-10-16T19:34:31.072",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371105,1729107271111,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.111",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371106,1729107271148,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.148",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371107,1729107271185,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.185",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371108,1729107271222,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.222",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371109,1729107271257,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.257",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371110,1729107271295,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.295",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371111,1729107271332,"fUST",-266.11654291,0.00042739,60,"2024-10-16T19:34:31.332",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371112,1729107271372,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.372",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371113,1729107271412,"fUST",-510.62,0.00042739,60,"2024-10-16T19:34:31.412",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371114,1729107271453,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.453",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371115,1729107271494,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.494",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371116,1729107271534,"fUST",-1228.18,0.00042739,60,"2024-10-16T19:34:31.534",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371117,1729107271571,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.571",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371118,1729107271607,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.607",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371119,1729107271644,"fUST",-1061.56,0.00042739,60,"2024-10-16T19:34:31.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371120,1729107271679,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.679",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371121,1729107271715,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.715",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371122,1729107271752,"fUST",-516.4498621,0.00042739,60,"2024-10-16T19:34:31.752",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371123,1729107271789,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.789",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371124,1729107271829,"fUST",-519.5,0.00042739,60,"2024-10-16T19:34:31.829",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371125,1729107271867,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.867",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371126,1729107271904,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.904",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371127,1729107271942,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:31.942",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371128,1729107271981,"fUST",-1644.17,0.00042739,60,"2024-10-16T19:34:31.981",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371129,1729107272021,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.021",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371130,1729107272059,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.059",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371131,1729107272099,"fUST",-568.66112958,0.00042739,60,"2024-10-16T19:34:32.099",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371132,1729107272138,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.138",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371133,1729107272178,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.178",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371134,1729107272217,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.217",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371135,1729107272258,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.258",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371136,1729107272297,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.297",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371137,1729107272333,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.333",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371138,1729107272369,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371139,1729107272404,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.404",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371140,1729107272439,"fUST",-495.55196075,0.00042739,60,"2024-10-16T19:34:32.439",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371141,1729107272474,"fUST",-1392.5,0.00042739,60,"2024-10-16T19:34:32.474",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371142,1729107272509,"fUST",-170.44606298,0.00042739,60,"2024-10-16T19:34:32.509",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371143,1729107272543,"fUST",-616.10205821,0.00042739,60,"2024-10-16T19:34:32.543",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371144,1729107272576,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371145,1729107272610,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.610",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371146,1729107272644,"fUST",-194.36093259,0.00042739,60,"2024-10-16T19:34:32.644",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371147,1729107272679,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.679",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371148,1729107272714,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.714",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371149,1729107272748,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.748",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371150,1729107272782,"fUST",-542.11543597,0.00042739,60,"2024-10-16T19:34:32.782",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371151,1729107272818,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.818",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371152,1729107272860,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371153,1729107272897,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.897",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371154,1729107272937,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.937",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371155,1729107272973,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:32.973",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371156,1729107273009,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.009",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371157,1729107273046,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371158,1729107273084,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.084",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371159,1729107273125,"fUST",-1022.92,0.00042739,60,"2024-10-16T19:34:33.125",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371160,1729107273164,"fUST",-501.2543035,0.00042739,60,"2024-10-16T19:34:33.164",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371161,1729107273204,"fUST",-784.03,0.00042739,60,"2024-10-16T19:34:33.204",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371162,1729107273242,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.242",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371163,1729107273281,"fUST",-1867.39,0.00042739,60,"2024-10-16T19:34:33.281",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371164,1729107273319,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.319",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371165,1729107273357,"fUST",-789.11,0.00042739,60,"2024-10-16T19:34:33.357",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371166,1729107273395,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.395",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371167,1729107273432,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.432",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371168,1729107273469,"fUST",-1205.33,0.00042739,60,"2024-10-16T19:34:33.469",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371169,1729107273506,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.506",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371170,1729107273544,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.544",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371171,1729107273581,"fUST",-512.64659843,0.00042739,60,"2024-10-16T19:34:33.581",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371172,1729107273618,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.618",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371173,1729107273655,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.655",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371174,1729107273691,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.691",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371175,1729107273727,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.727",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371176,1729107273762,"fUST",-3664.05,0.00042739,60,"2024-10-16T19:34:33.762",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371177,1729107273799,"fUST",-931.18,0.00042739,60,"2024-10-16T19:34:33.799",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371178,1729107273836,"fUST",-559.86,0.00042739,60,"2024-10-16T19:34:33.836",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371179,1729107273874,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.874",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371180,1729107273913,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:33.913",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371181,1729107273954,"fUST",-597.1217257,0.00042739,60,"2024-10-16T19:34:33.954",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371182,1729107273993,"fUST",-565.84,0.00042739,60,"2024-10-16T19:34:33.993",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371183,1729107274031,"fUST",-735.99,0.00042739,60,"2024-10-16T19:34:34.031",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371184,1729107274071,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.071",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371185,1729107274111,"fUST",-2000.0,0.00042739,60,"2024-10-16T19:34:34.111",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371186,1729107274151,"fUST",-2776.97,0.00042739,60,"2024-10-16T19:34:34.151",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371187,1729107274190,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371188,1729107274231,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.231",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371189,1729107274269,"fUST",-6776.89,0.00042739,60,"2024-10-16T19:34:34.269",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371190,1729107274306,"fUST",-537.53569495,0.00042739,60,"2024-10-16T19:34:34.306",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371191,1729107274344,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.344",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371192,1729107274383,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.383",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371193,1729107274424,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.424",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371194,1729107274464,"fUST",-487.44409976,0.00042739,60,"2024-10-16T19:34:34.464",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371195,1729107274501,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.501",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371196,1729107274539,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.539",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371197,1729107274576,"fUST",-522.28,0.00042739,60,"2024-10-16T19:34:34.576",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371198,1729107274614,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.614",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371199,1729107274653,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.653",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371200,1729107274689,"fUST",-511.34063178,0.00042739,60,"2024-10-16T19:34:34.689",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371201,1729107274728,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371202,1729107274767,"fUST",-3576.83,0.00042739,60,"2024-10-16T19:34:34.767",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371203,1729107274805,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.805",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371204,1729107274844,"fUST",-508.52372145,0.00042739,60,"2024-10-16T19:34:34.844",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371205,1729107274882,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.882",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371206,1729107274923,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:34.923",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371207,1729107275158,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.158",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371208,1729107275202,"fUST",-4599.54,0.00042739,60,"2024-10-16T19:34:35.202",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371209,1729107275244,"fUST",-510.88577593,0.00042739,60,"2024-10-16T19:34:35.244",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371210,1729107275287,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.287",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371211,1729107275326,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.326",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371212,1729107275365,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.365",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371213,1729107275405,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.405",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371214,1729107275445,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.445",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371215,1729107275485,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.485",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371216,1729107275528,"fUST",-520.91515339,0.00042739,60,"2024-10-16T19:34:35.528",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371217,1729107275572,"fUST",-580.63,0.00042739,60,"2024-10-16T19:34:35.572",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371218,1729107275613,"fUST",-3673.47,0.00042739,60,"2024-10-16T19:34:35.613",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371219,1729107275653,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.653",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371220,1729107275691,"fUST",-1927.49,0.00042739,60,"2024-10-16T19:34:35.691",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371221,1729107275728,"fUST",-510.03440625,0.00042739,60,"2024-10-16T19:34:35.728",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371222,1729107275766,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.766",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371223,1729107275808,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:35.808",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371224,1729107275850,"fUST",-756.88,0.00042739,60,"2024-10-16T19:34:35.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371225,1729107275889,"fUST",-1192.08,0.00042739,60,"2024-10-16T19:34:35.889",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371226,1729107275929,"fUST",-852.62,0.00042739,60,"2024-10-16T19:34:35.929",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371227,1729107275966,"fUST",-161.32289753,0.00042739,60,"2024-10-16T19:34:35.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371228,1729107276003,"fUST",-380.89799259,0.00042739,60,"2024-10-16T19:34:36.003",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371229,1729107276042,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.042",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371230,1729107276079,"fUST",-593.68,0.00042739,60,"2024-10-16T19:34:36.079",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371231,1729107276118,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.118",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371232,1729107276154,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.154",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371233,1729107276190,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.190",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371234,1729107276225,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371235,1729107276261,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.261",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371236,1729107276298,"fUST",-954.7,0.00042739,60,"2024-10-16T19:34:36.298",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371237,1729107276334,"fUST",-2109.52,0.00042739,60,"2024-10-16T19:34:36.334",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371238,1729107276369,"fUST",-235.54015165,0.00042739,60,"2024-10-16T19:34:36.369",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371239,1729107276404,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.404",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371240,1729107276440,"fUST",-1517.17,0.00042739,60,"2024-10-16T19:34:36.440",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371241,1729107276477,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.477",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371242,1729107276514,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.514",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371243,1729107276551,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.551",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371244,1729107276587,"fUST",-2560.24,0.00042739,60,"2024-10-16T19:34:36.587",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371245,1729107276628,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.628",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371246,1729107276667,"fUST",-2087.1,0.00042739,60,"2024-10-16T19:34:36.667",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371247,1729107276703,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.703",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371248,1729107276741,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371249,1729107276778,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.778",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371250,1729107276814,"fUST",-529.75,0.00042739,60,"2024-10-16T19:34:36.814",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371251,1729107276855,"fUST",-664.37,0.00042739,60,"2024-10-16T19:34:36.855",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371252,1729107276894,"fUST",-760.02,0.00042739,60,"2024-10-16T19:34:36.894",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371253,1729107276930,"fUST",-554.05,0.00042739,60,"2024-10-16T19:34:36.930",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371254,1729107276967,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:36.967",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371255,1729107277004,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.004",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371256,1729107277041,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.041",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371257,1729107277077,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.077",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371258,1729107277116,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.116",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371259,1729107277153,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.153",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371260,1729107277189,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.189",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371261,1729107277226,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.226",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371262,1729107277264,"fUST",-1659.34,0.00042739,60,"2024-10-16T19:34:37.264",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371263,1729107277300,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.300",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371264,1729107277338,"fUST",-1892.16,0.00042739,120,"2024-10-16T19:34:37.338",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371265,1729107277375,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.375",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371266,1729107277410,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.410",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371267,1729107277445,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.445",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371268,1729107277484,"fUST",-191.3242249,0.00042739,60,"2024-10-16T19:34:37.484",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371269,1729107277520,"fUST",-424.10452818,0.00042739,60,"2024-10-16T19:34:37.520",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371270,1729107277554,"fUST",-268.57940497,0.00042739,60,"2024-10-16T19:34:37.554",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371271,1729107277590,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.590",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371272,1729107277627,"fUST",-1402.53,0.00042739,60,"2024-10-16T19:34:37.627",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371273,1729107277662,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.662",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371274,1729107277698,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.698",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371275,1729107277732,"fUST",-1412.91,0.00042739,60,"2024-10-16T19:34:37.732",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371276,1729107277767,"fUST",-1019.66,0.00042739,60,"2024-10-16T19:34:37.767",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371277,1729107277802,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.802",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371278,1729107277842,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.842",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371279,1729107277876,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.876",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371280,1729107277914,"fUST",-2258.02,0.00042739,60,"2024-10-16T19:34:37.914",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371281,1729107277952,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.952",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371282,1729107277989,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:37.989",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371283,1729107278027,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.027",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371284,1729107278066,"fUST",-1009.92,0.00042739,60,"2024-10-16T19:34:38.066",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371285,1729107278105,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.105",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371286,1729107278144,"fUST",-656.52,0.00042739,60,"2024-10-16T19:34:38.144",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371287,1729107278184,"fUST",-3437.62,0.00042739,60,"2024-10-16T19:34:38.184",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371288,1729107278225,"fUST",-22901.97,0.00042739,60,"2024-10-16T19:34:38.225",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371289,1729107278262,"fUST",-511.52886516,0.00042739,60,"2024-10-16T19:34:38.262",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371290,1729107278300,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.300",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371291,1729107278337,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.337",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371292,1729107278374,"fUST",-1521.21,0.00042739,60,"2024-10-16T19:34:38.374",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371293,1729107278411,"fUST",-259.79320677,0.00042739,60,"2024-10-16T19:34:38.411",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371294,1729107278451,"fUST",-530.52457841,0.00042739,60,"2024-10-16T19:34:38.451",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371295,1729107278487,"fUST",-537.82465106,0.00042739,60,"2024-10-16T19:34:38.487",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371296,1729107278522,"fUST",-1351.86,0.00042739,60,"2024-10-16T19:34:38.522",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371297,1729107278558,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.558",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371298,1729107278596,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.596",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371299,1729107278634,"fUST",-19492.87,0.00042739,30,"2024-10-16T19:34:38.634",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371300,1729107278670,"fUST",-1143.45,0.00042739,60,"2024-10-16T19:34:38.670",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371301,1729107278707,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.707",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371302,1729107278743,"fUST",-500.0,0.00042739,60,"2024-10-16T19:34:38.743",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371303,1729107278779,"fUST",-1111.0,0.0004274,30,"2024-10-16T19:34:38.779",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371304,1729107278817,"fUST",-151.0,0.00042822,120,"2024-10-16T19:34:38.817",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371305,1729107278855,"fUST",-1680.0476613,0.00043,120,"2024-10-16T19:34:38.855",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371310,1729107350425,"fUST",157.0,0.00027,60,"2024-10-16T19:35:50.425",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371312,1729107464511,"fUST",10000.0,0.00014,2,"2024-10-16T19:37:44.511",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371384,1729108237944,"fUST",-186.29,0.00019061,2,"2024-10-16T19:50:37.944",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371385,1729108237955,"fUST",-202.75873593,0.00019061,2,"2024-10-16T19:50:37.955",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371386,1729108237966,"fUST",-87.99327576,0.00019329,2,"2024-10-16T19:50:37.966",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371407,1729108239731,"fUST",-5656.32844808,0.00019329,2,"2024-10-16T19:50:39.731",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371408,1729108239741,"fUST",-159.93877617,0.00019338,2,"2024-10-16T19:50:39.741",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371409,1729108239751,"fUST",-159.93877617,0.00019342,2,"2024-10-16T19:50:39.751",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371410,1729108239761,"fUST",-159.93877617,0.00019345,2,"2024-10-16T19:50:39.761",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371411,1729108239770,"fUST",-159.93877617,0.00019349,2,"2024-10-16T19:50:39.770",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371412,1729108239780,"fUST",-1572.99487785,0.00019349,2,"2024-10-16T19:50:39.780",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371413,1729108239790,"fUST",-300.0,0.00019371,2,"2024-10-16T19:50:39.790",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371414,1729108239801,"fUST",-300.0,0.00019371,2,"2024-10-16T19:50:39.801",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371415,1729108239810,"fUST",-1477.04201169,0.00019372,2,"2024-10-16T19:50:39.810",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371416,1729108239820,"fUST",-4999.45624368,0.00019372,2,"2024-10-16T19:50:39.820",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371417,1729108239830,"fUST",-352.79129342,0.000194,2,"2024-10-16T19:50:39.830",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371418,1729108239839,"fUST",-27494.87879865,0.000194,2,"2024-10-16T19:50:39.839",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371419,1729108239850,"fUST",-54632.8728016,0.0001943,3,"2024-10-16T19:50:39.850",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371420,1729108239860,"fUST",-44793.2645306,0.0001943,3,"2024-10-16T19:50:39.860",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371421,1729108239869,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.869",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371422,1729108239881,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.881",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371423,1729108239891,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.891",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371424,1729108239902,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.902",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371425,1729108239912,"fUST",-205.06438491,0.00019438,2,"2024-10-16T19:50:39.912",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371426,1729108239922,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.922",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371427,1729108239933,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.933",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371428,1729108239943,"fUST",-210.82456229,0.00019438,2,"2024-10-16T19:50:39.943",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371429,1729108239955,"fUST",-241.07862823,0.00019438,2,"2024-10-16T19:50:39.955",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371430,1729108239964,"fUST",-207.37725536,0.00019438,2,"2024-10-16T19:50:39.964",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371431,1729108239975,"fUST",-616.10423873,0.00019438,2,"2024-10-16T19:50:39.975",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371432,1729108239985,"fUST",-234.1867271,0.00019438,2,"2024-10-16T19:50:39.985",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371433,1729108239994,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:39.994",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371434,1729108240004,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.004",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371435,1729108240015,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.015",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371436,1729108240026,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.026",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371437,1729108240036,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.036",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371438,1729108240046,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.046",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371439,1729108240055,"fUST",-591.08244158,0.00019438,2,"2024-10-16T19:50:40.055",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371440,1729108240065,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.065",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371441,1729108240075,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.075",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371442,1729108240085,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.085",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371443,1729108240097,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.097",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371444,1729108240106,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.106",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371445,1729108240116,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.116",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371446,1729108240126,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.126",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371447,1729108240136,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.136",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371448,1729108240147,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.147",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371449,1729108240157,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.157",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371450,1729108240168,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.168",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371451,1729108240178,"fUST",-500.0,0.00019438,2,"2024-10-16T19:50:40.178",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371452,1729108240188,"fUST",-273164.364008,0.00019439,3,"2024-10-16T19:50:40.188",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371453,1729108240198,"fUST",-268759.587183,0.00019439,3,"2024-10-16T19:50:40.198",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371454,1729108240208,"fUST",-500.0,0.00019449,2,"2024-10-16T19:50:40.208",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371455,1729108240219,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.219",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371456,1729108240230,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.230",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371457,1729108240240,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.240",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371458,1729108240251,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.251",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371459,1729108240261,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.261",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371460,1729108240273,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.273",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371461,1729108240284,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.284",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371462,1729108240294,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.294",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371463,1729108240304,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.304",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371464,1729108240314,"fUST",-17264.81,0.00019449,2,"2024-10-16T19:50:40.314",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371465,1729108240328,"fUST",-5687.81946291,0.00019449,2,"2024-10-16T19:50:40.328",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371490,1729108242908,"fUST",-695.71,0.0001942,3,"2024-10-16T19:50:42.908",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371491,1729108242919,"fUST",-3053.94624369,0.00019449,2,"2024-10-16T19:50:42.919",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371595,1729108245806,"fUST",-668.0,0.00019449,2,"2024-10-16T19:50:45.806",0.0003796,79.39,0.9409111516395948,356545730.7775203]
[340371690,1729109439900,"fUST",-166.666667,0.00018502,2,"2024-10-16T20:10:39.900",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371692,1729109439910,"fUST",-166.666667,0.00018984,2,"2024-10-16T20:10:39.910",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371694,1729109439921,"fUST",-5026.28150836,0.00019175,2,"2024-10-16T20:10:39.921",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371696,1729109439931,"fUST",-300.0,0.00019263,2,"2024-10-16T20:10:39.931",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371698,1729109439941,"fUST",-300.0,0.00019263,2,"2024-10-16T20:10:39.941",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371700,1729109439952,"fUST",-579.76,0.00019264,3,"2024-10-16T20:10:39.952",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371702,1729109439962,"fUST",-289.88,0.00019264,3,"2024-10-16T20:10:39.962",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371704,1729109439971,"fUST",-869.64,0.00019264,3,"2024-10-16T20:10:39.971",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371706,1729109439983,"fUST",-728.92054991,0.00019265,2,"2024-10-16T20:10:39.983",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371708,1729109439993,"fUST",-55836.3364757,0.00019265,3,"2024-10-16T20:10:39.993",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371711,1729109440003,"fUST",-31355.2851714,0.00019265,3,"2024-10-16T20:10:40.003",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371712,1729109440013,"fUST",-500.0,0.00019273,2,"2024-10-16T20:10:40.013",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371715,1729109440023,"fUST",-590.52304939,0.00019273,2,"2024-10-16T20:10:40.023",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371717,1729109440036,"fUST",-500.0,0.00019273,2,"2024-10-16T20:10:40.036",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371719,1729109440046,"fUST",-500.52801195,0.00019273,2,"2024-10-16T20:10:40.046",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371721,1729109440055,"fUST",-500.0,0.00019273,2,"2024-10-16T20:10:40.055",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371722,1729109440066,"fUST",-500.0,0.00019273,2,"2024-10-16T20:10:40.066",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371724,1729109440075,"fUST",-500.0,0.00019273,2,"2024-10-16T20:10:40.075",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371726,1729109440086,"fUST",-501.72657304,0.00019273,2,"2024-10-16T20:10:40.086",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371728,1729109440097,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.097",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371729,1729109440109,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.109",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371730,1729109440119,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.119",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371731,1729109440129,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.129",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371732,1729109440140,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.140",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371733,1729109440149,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.149",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371734,1729109440158,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.158",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371735,1729109440168,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.168",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371736,1729109440177,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.177",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371737,1729109440187,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.187",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371738,1729109440196,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.196",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371739,1729109440205,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.205",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371740,1729109440214,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.214",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371741,1729109440224,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.224",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371742,1729109440234,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.234",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371743,1729109440244,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.244",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371744,1729109440254,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.254",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371745,1729109440263,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.263",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371746,1729109440274,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.274",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371747,1729109440283,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.283",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371748,1729109440292,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.292",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371749,1729109440302,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.302",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371750,1729109440312,"fUST",-633.91405466,0.00019274,2,"2024-10-16T20:10:40.312",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371751,1729109440321,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.321",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371752,1729109440331,"fUST",-500.0,0.00019274,2,"2024-10-16T20:10:40.331",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371753,1729109440340,"fUST",-127955.21481439,0.00019275,2,"2024-10-16T20:10:40.340",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371754,1729109440349,"fUST",-6476.49825537,0.00019275,2,"2024-10-16T20:10:40.349",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371755,1729109440359,"fUST",-150.112233,0.000193,2,"2024-10-16T20:10:40.359",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371756,1729109440369,"fUST",-160.8530913,0.000193,2,"2024-10-16T20:10:40.369",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371757,1729109440379,"fUST",-1000.0,0.000193,2,"2024-10-16T20:10:40.379",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371758,1729109440388,"fUST",-1000.0,0.000193,2,"2024-10-16T20:10:40.388",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371759,1729109440398,"fUST",-1000.0,0.000193,2,"2024-10-16T20:10:40.398",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371760,1729109440407,"fUST",-153.0,0.000193,2,"2024-10-16T20:10:40.407",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371761,1729109440416,"fUST",-1572.99487785,0.000193,2,"2024-10-16T20:10:40.416",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371762,1729109440427,"fUST",-191.92653144,0.00019308,2,"2024-10-16T20:10:40.427",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371763,1729109440437,"fUST",-1000.0,0.00019308,2,"2024-10-16T20:10:40.437",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371764,1729109440447,"fUST",-191.9265314,0.00019309,2,"2024-10-16T20:10:40.447",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371765,1729109440457,"fUST",-191.9265314,0.0001931,2,"2024-10-16T20:10:40.457",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371766,1729109440466,"fUST",-191.9265314,0.0001931,2,"2024-10-16T20:10:40.466",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371767,1729109440477,"fUST",-191.9265314,0.00019311,2,"2024-10-16T20:10:40.477",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371768,1729109440487,"fUST",-1952.17694548,0.00019328,2,"2024-10-16T20:10:40.487",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371769,1729109440496,"fUST",-1500.0,0.0001934,2,"2024-10-16T20:10:40.496",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371770,1729109440506,"fUST",-1370.29469908,0.0001934,2,"2024-10-16T20:10:40.506",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371771,1729109440516,"fUST",-1509.05232353,0.0001934,2,"2024-10-16T20:10:40.516",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371772,1729109440525,"fUST",-500.18923757,0.00019373,2,"2024-10-16T20:10:40.525",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371773,1729109440535,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.535",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371774,1729109440545,"fUST",-160.05816078,0.00019373,2,"2024-10-16T20:10:40.545",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371775,1729109440554,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.554",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371776,1729109440564,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.564",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371777,1729109440573,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.573",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371778,1729109440583,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.583",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371779,1729109440593,"fUST",-303.08778181,0.00019373,2,"2024-10-16T20:10:40.593",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371780,1729109440602,"fUST",-609.14232754,0.00019373,2,"2024-10-16T20:10:40.602",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371781,1729109440612,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.612",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371782,1729109440621,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.621",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371783,1729109440631,"fUST",-500.0,0.00019373,2,"2024-10-16T20:10:40.631",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371784,1729109440640,"fUST",-1997.0,0.00019387,2,"2024-10-16T20:10:40.640",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371785,1729109440650,"fUST",-259.28741595,0.00019396,2,"2024-10-16T20:10:40.650",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371786,1729109440659,"fUST",-234.1867271,0.00019396,2,"2024-10-16T20:10:40.659",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371787,1729109440668,"fUST",-283.83646338,0.00019396,2,"2024-10-16T20:10:40.668",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371788,1729109440678,"fUST",-287.09412493,0.00019396,2,"2024-10-16T20:10:40.678",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371789,1729109440688,"fUST",-500.0,0.00019396,2,"2024-10-16T20:10:40.688",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371790,1729109440697,"fUST",-500.0,0.00019396,2,"2024-10-16T20:10:40.697",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371791,1729109440707,"fUST",-500.0,0.00019396,2,"2024-10-16T20:10:40.707",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371792,1729109440716,"fUST",-206.54655259,0.00019396,2,"2024-10-16T20:10:40.716",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371793,1729109440726,"fUST",-279181.682378,0.00019397,3,"2024-10-16T20:10:40.726",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371794,1729109440736,"fUST",-282197.566543,0.00019397,3,"2024-10-16T20:10:40.736",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371795,1729109440745,"fUST",-150.112233,0.000194,2,"2024-10-16T20:10:40.745",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371796,1729109440755,"fUST",-150.112233,0.000194,2,"2024-10-16T20:10:40.755",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371797,1729109440765,"fUST",-150.112233,0.000194,2,"2024-10-16T20:10:40.765",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371798,1729109440774,"fUST",-150.112233,0.000194,2,"2024-10-16T20:10:40.774",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371799,1729109440784,"fUST",-150.112233,0.000194,2,"2024-10-16T20:10:40.784",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371800,1729109440793,"fUST",-1000.0,0.000194,2,"2024-10-16T20:10:40.793",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371801,1729109440803,"fUST",-1000.0,0.000194,2,"2024-10-16T20:10:40.803",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371802,1729109440812,"fUST",-678.48731304,0.000194,2,"2024-10-16T20:10:40.812",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371803,1729109440822,"fUST",-1000.0,0.000194,2,"2024-10-16T20:10:40.822",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371804,1729109440832,"fUST",-542.77503857,0.000194,2,"2024-10-16T20:10:40.832",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371805,1729109440842,"fUST",-315.7819917,0.000194,2,"2024-10-16T20:10:40.842",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371806,1729109440852,"fUST",-728.88791528,0.000194,2,"2024-10-16T20:10:40.852",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371807,1729109440861,"fUST",-652.22921825,0.000194,2,"2024-10-16T20:10:40.861",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371808,1729109440870,"fUST",-42680.22447996,0.00019407,2,"2024-10-16T20:10:40.870",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371809,1729109440880,"fUST",-4310.78277172,0.00019407,2,"2024-10-16T20:10:40.880",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371838,1729109651784,"fUST",2168.90542169,0.00019,12,"2024-10-16T20:14:11.784",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371853,1729110016849,"fUST",162.0,0.00027,120,"2024-10-16T20:20:16.849",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371989,1729110638488,"fUST",-346.524376,0.00018006,2,"2024-10-16T20:30:38.488",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371990,1729110638499,"fUST",-481.8933263,0.00018082,2,"2024-10-16T20:30:38.499",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371992,1729110638508,"fUST",-250.0,0.00018138,2,"2024-10-16T20:30:38.508",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371994,1729110638518,"fUST",-166.666667,0.00018306,2,"2024-10-16T20:30:38.518",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371996,1729110638528,"fUST",-346.524376,0.00018691,2,"2024-10-16T20:30:38.528",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371997,1729110638537,"fUST",-300.0,0.00018999,2,"2024-10-16T20:30:38.537",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371998,1729110638547,"fUST",-300.0,0.00018999,2,"2024-10-16T20:30:38.547",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340371999,1729110638556,"fUST",-15.29505797,0.00019,2,"2024-10-16T20:30:38.556",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372010,1729110640291,"fUST",-296.37128569,0.00019,2,"2024-10-16T20:30:40.291",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372011,1729110640307,"fUST",-17320.62889525,0.00019,2,"2024-10-16T20:30:40.307",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372012,1729110640317,"fUST",-153.0,0.00019,2,"2024-10-16T20:30:40.317",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372013,1729110640326,"fUST",-363.20831659,0.00019072,2,"2024-10-16T20:30:40.326",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372014,1729110640335,"fUST",-425.21691202,0.00019072,2,"2024-10-16T20:30:40.335",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372015,1729110640344,"fUST",-363.20831658,0.00019073,2,"2024-10-16T20:30:40.344",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372016,1729110640353,"fUST",-363.20831658,0.00019073,2,"2024-10-16T20:30:40.353",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372017,1729110640362,"fUST",-363.20831658,0.00019074,2,"2024-10-16T20:30:40.362",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372018,1729110640372,"fUST",-363.20831658,0.00019074,2,"2024-10-16T20:30:40.372",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372019,1729110640380,"fUST",-1651.05864643,0.00019082,2,"2024-10-16T20:30:40.380",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372020,1729110640389,"fUST",-1000.0,0.00019082,2,"2024-10-16T20:30:40.389",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372021,1729110640398,"fUST",-728.92054991,0.00019082,2,"2024-10-16T20:30:40.398",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372022,1729110640407,"fUST",-153.0,0.000191,2,"2024-10-16T20:30:40.407",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372023,1729110640417,"fUST",-150.0,0.00019161,2,"2024-10-16T20:30:40.417",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372024,1729110640426,"fUST",-579.76,0.00019162,3,"2024-10-16T20:30:40.426",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372025,1729110640435,"fUST",-289.88,0.00019162,3,"2024-10-16T20:30:40.435",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372026,1729110640444,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.444",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372027,1729110640456,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.456",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372028,1729110640465,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.465",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372029,1729110640474,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.474",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372030,1729110640482,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.482",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372031,1729110640496,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.496",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372032,1729110640505,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.505",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372033,1729110640514,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.514",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372034,1729110640522,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.522",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372035,1729110640534,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.534",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372036,1729110640543,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.543",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372037,1729110640553,"fUST",-633.91405466,0.00019171,2,"2024-10-16T20:30:40.553",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372038,1729110640562,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.562",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372039,1729110640571,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.571",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372040,1729110640581,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.581",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372041,1729110640590,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.590",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372042,1729110640599,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.599",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372043,1729110640608,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.608",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372044,1729110640618,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.618",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372045,1729110640627,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.627",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372046,1729110640636,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.636",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372047,1729110640646,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.646",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372048,1729110640655,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.655",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372049,1729110640664,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.664",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372050,1729110640673,"fUST",-500.0,0.00019171,2,"2024-10-16T20:30:40.673",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372051,1729110640682,"fUST",-223345.345903,0.00019172,3,"2024-10-16T20:30:40.682",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372052,1729110640691,"fUST",-125421.140686,0.00019172,3,"2024-10-16T20:30:40.691",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372053,1729110640701,"fUST",-500.0,0.00019172,2,"2024-10-16T20:30:40.701",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372054,1729110640710,"fUST",-259.28741595,0.00019172,2,"2024-10-16T20:30:40.710",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372055,1729110640721,"fUST",-234.1867271,0.00019172,2,"2024-10-16T20:30:40.721",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372056,1729110640731,"fUST",-283.83646338,0.00019172,2,"2024-10-16T20:30:40.731",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372057,1729110640741,"fUST",-500.0,0.00019172,2,"2024-10-16T20:30:40.741",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372058,1729110640750,"fUST",-500.0,0.00019172,2,"2024-10-16T20:30:40.750",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372059,1729110640759,"fUST",-287.09412493,0.00019172,2,"2024-10-16T20:30:40.759",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372060,1729110640769,"fUST",-206.54655259,0.00019172,2,"2024-10-16T20:30:40.769",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372061,1729110640778,"fUST",-500.0,0.00019173,2,"2024-10-16T20:30:40.778",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372062,1729110640787,"fUST",-500.0,0.00019173,2,"2024-10-16T20:30:40.787",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372063,1729110640796,"fUST",-500.0,0.00019173,2,"2024-10-16T20:30:40.796",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372064,1729110640805,"fUST",-590.52304939,0.00019173,2,"2024-10-16T20:30:40.805",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372065,1729110640814,"fUST",-500.52801195,0.00019173,2,"2024-10-16T20:30:40.814",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372066,1729110640823,"fUST",-500.0,0.00019173,2,"2024-10-16T20:30:40.823",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372067,1729110640833,"fUST",-111672.672951,0.00019173,3,"2024-10-16T20:30:40.833",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372068,1729110640842,"fUST",-62710.5703429,0.00019173,3,"2024-10-16T20:30:40.842",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372069,1729110640851,"fUST",-1952.17694548,0.00019174,2,"2024-10-16T20:30:40.851",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372070,1729110640859,"fUST",-164.244536,0.00019178,2,"2024-10-16T20:30:40.859",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372071,1729110640869,"fUST",-62710.5703429,0.00019182,3,"2024-10-16T20:30:40.869",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372072,1729110640878,"fUST",-62710.5703429,0.00019182,3,"2024-10-16T20:30:40.878",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372073,1729110640887,"fUST",-45354.74946301,0.00019192,2,"2024-10-16T20:30:40.887",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372074,1729110640896,"fUST",-42680.22447996,0.00019192,2,"2024-10-16T20:30:40.896",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372075,1729110640906,"fUST",-500.0,0.00019192,2,"2024-10-16T20:30:40.906",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372076,1729110640915,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.915",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372077,1729110640925,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.925",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372078,1729110640934,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.934",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372079,1729110640944,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.944",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372080,1729110640953,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.953",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372081,1729110640962,"fUST",-12591.41240964,0.00019192,2,"2024-10-16T20:30:40.962",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372082,1729110640975,"fUST",-4518.31759036,0.00019192,2,"2024-10-16T20:30:40.975",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372083,1729110640984,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.984",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372084,1729110640995,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:40.995",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372085,1729110641004,"fUST",-17109.73,0.00019192,2,"2024-10-16T20:30:41.004",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372086,1729110641013,"fUST",-1239.38381423,0.00019192,2,"2024-10-16T20:30:41.013",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372143,1729110873673,"fUST",180.0,0.00027,60,"2024-10-16T20:34:33.673",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372180,1729111731821,"fUST",4295.07694083,0.0002,12,"2024-10-16T20:48:51.821",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372209,1729111838629,"fUST",-166.663615,0.00018233,2,"2024-10-16T20:50:38.629",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372210,1729111838639,"fUST",-20851.41203318,0.000183,2,"2024-10-16T20:50:38.639",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372231,1729111840157,"fUST",-6643.46676547,0.000183,2,"2024-10-16T20:50:40.157",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372233,1729111840167,"fUST",-173.262188,0.00019035,2,"2024-10-16T20:50:40.167",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372235,1729111840176,"fUST",-440.91973843,0.00019057,2,"2024-10-16T20:50:40.176",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372238,1729111840186,"fUST",-440.91973842,0.00019058,2,"2024-10-16T20:50:40.186",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372240,1729111840195,"fUST",-440.91973842,0.00019058,2,"2024-10-16T20:50:40.195",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372242,1729111840204,"fUST",-1000.0,0.00019058,2,"2024-10-16T20:50:40.204",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372244,1729111840214,"fUST",-728.92054991,0.00019058,2,"2024-10-16T20:50:40.214",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372246,1729111840223,"fUST",-440.91973842,0.00019059,2,"2024-10-16T20:50:40.223",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372248,1729111840232,"fUST",-440.91973842,0.00019059,2,"2024-10-16T20:50:40.232",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372250,1729111840242,"fUST",-1651.05864643,0.00019069,2,"2024-10-16T20:50:40.242",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372252,1729111840251,"fUST",-1952.17694548,0.00019081,2,"2024-10-16T20:50:40.251",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372254,1729111840262,"fUST",-300.0,0.0001911,2,"2024-10-16T20:50:40.262",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372256,1729111840272,"fUST",-300.0,0.0001911,2,"2024-10-16T20:50:40.272",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372258,1729111840282,"fUST",-3374.0989846,0.00019111,2,"2024-10-16T20:50:40.282",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372260,1729111840292,"fUST",-579.76,0.00019138,3,"2024-10-16T20:50:40.292",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372262,1729111840302,"fUST",-483.13,0.00019138,3,"2024-10-16T20:50:40.302",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372264,1729111840311,"fUST",-402.61,0.00019138,3,"2024-10-16T20:50:40.311",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372266,1729111840321,"fUST",-201.3,0.00019138,3,"2024-10-16T20:50:40.321",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372267,1729111840333,"fUST",-167.75,0.00019138,3,"2024-10-16T20:50:40.333",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372269,1729111840343,"fUST",-503.29,0.00019138,3,"2024-10-16T20:50:40.343",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372271,1729111840353,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.353",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372273,1729111840362,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.362",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372293,1729111840589,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.589",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372294,1729111840600,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.600",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372295,1729111840612,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.612",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372296,1729111840623,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.623",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372297,1729111840633,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.633",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372298,1729111840643,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.643",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372299,1729111840652,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.652",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372300,1729111840662,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.662",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372301,1729111840672,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.672",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372302,1729111840684,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.684",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372303,1729111840696,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.696",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372304,1729111840707,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.707",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372305,1729111840717,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.717",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372306,1729111840726,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.726",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372307,1729111840735,"fUST",-633.91405466,0.00019147,2,"2024-10-16T20:50:40.735",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372308,1729111840746,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.746",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372309,1729111840755,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.755",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372310,1729111840765,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.765",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372311,1729111840775,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.775",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372312,1729111840787,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.787",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372313,1729111840798,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.798",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372314,1729111840807,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.807",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372315,1729111840818,"fUST",-500.0,0.00019147,2,"2024-10-16T20:50:40.818",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372316,1729111840828,"fUST",-167509.009427,0.00019148,3,"2024-10-16T20:50:40.828",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372317,1729111840838,"fUST",-75252.6844114,0.00019148,3,"2024-10-16T20:50:40.838",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372318,1729111840850,"fUST",-55836.3364757,0.00019149,3,"2024-10-16T20:50:40.850",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372319,1729111840862,"fUST",-25084.2281371,0.00019149,3,"2024-10-16T20:50:40.862",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372320,1729111840873,"fUST",-283.83646338,0.00019158,2,"2024-10-16T20:50:40.873",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372321,1729111840882,"fUST",-500.0,0.00019158,2,"2024-10-16T20:50:40.882",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372322,1729111840892,"fUST",-287.09412493,0.00019158,2,"2024-10-16T20:50:40.892",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372323,1729111840901,"fUST",-234.1867271,0.00019158,2,"2024-10-16T20:50:40.901",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372324,1729111840911,"fUST",-259.28741595,0.00019158,2,"2024-10-16T20:50:40.911",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372325,1729111840921,"fUST",-500.0,0.00019158,2,"2024-10-16T20:50:40.921",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372326,1729111840932,"fUST",-206.54655259,0.00019158,2,"2024-10-16T20:50:40.932",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372327,1729111840941,"fUST",-500.0,0.00019158,2,"2024-10-16T20:50:40.941",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372328,1729111840951,"fUST",-111672.672951,0.00019158,3,"2024-10-16T20:50:40.951",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372329,1729111840962,"fUST",-50168.4562743,0.00019158,3,"2024-10-16T20:50:40.962",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372330,1729111840972,"fUST",-25084.2281371,0.00019159,3,"2024-10-16T20:50:40.972",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372331,1729111840982,"fUST",-500.0,0.00019161,2,"2024-10-16T20:50:40.982",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372332,1729111840991,"fUST",-151.255128,0.00019168,2,"2024-10-16T20:50:40.991",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372333,1729111841002,"fUST",-150505.368823,0.00019168,3,"2024-10-16T20:50:41.002",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372334,1729111841012,"fUST",-47551.64668814,0.00019169,2,"2024-10-16T20:50:41.012",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372335,1729111841022,"fUST",-500.0,0.00019173,2,"2024-10-16T20:50:41.022",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372336,1729111841031,"fUST",-500.0,0.00019173,2,"2024-10-16T20:50:41.031",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372337,1729111841041,"fUST",-500.0,0.00019173,2,"2024-10-16T20:50:41.041",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372338,1729111841053,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.053",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372339,1729111841063,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.063",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372340,1729111841072,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.072",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372341,1729111841083,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.083",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372342,1729111841094,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.094",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372343,1729111841106,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.106",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372344,1729111841115,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.115",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372345,1729111841126,"fUST",-419.755999,0.00019178,2,"2024-10-16T20:50:41.126",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372346,1729111841136,"fUST",-419.755999,0.00019178,2,"2024-10-16T20:50:41.136",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372347,1729111841145,"fUST",-419.755999,0.00019178,2,"2024-10-16T20:50:41.145",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372348,1729111841155,"fUST",-419.755999,0.00019178,2,"2024-10-16T20:50:41.155",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372349,1729111841165,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.165",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372350,1729111841174,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.174",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372351,1729111841183,"fUST",-216.651443,0.00019178,2,"2024-10-16T20:50:41.183",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372352,1729111841192,"fUST",-216.651443,0.00019178,2,"2024-10-16T20:50:41.192",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372353,1729111841202,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.202",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372354,1729111841211,"fUST",-171.16763,0.00019178,2,"2024-10-16T20:50:41.211",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372355,1729111841220,"fUST",-171.16763,0.00019178,2,"2024-10-16T20:50:41.220",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372356,1729111841229,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.229",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372357,1729111841238,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.238",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372358,1729111841248,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.248",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372359,1729111841257,"fUST",-152.500792,0.00019178,2,"2024-10-16T20:50:41.257",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372360,1729111841267,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.267",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372361,1729111841276,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.276",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372362,1729111841285,"fUST",-212.298348,0.00019178,2,"2024-10-16T20:50:41.285",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372363,1729111841295,"fUST",-212.298348,0.00019178,2,"2024-10-16T20:50:41.295",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372364,1729111841305,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.305",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372365,1729111841314,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.314",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372366,1729111841324,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.324",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372367,1729111841333,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.333",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372368,1729111841342,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.342",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372369,1729111841352,"fUST",-768.510272,0.00019178,2,"2024-10-16T20:50:41.352",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372370,1729111841361,"fUST",-768.510272,0.00019178,2,"2024-10-16T20:50:41.361",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372371,1729111841371,"fUST",-228.316931,0.00019178,2,"2024-10-16T20:50:41.371",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372372,1729111841380,"fUST",-768.510272,0.00019178,2,"2024-10-16T20:50:41.380",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372373,1729111841390,"fUST",-228.316931,0.00019178,2,"2024-10-16T20:50:41.390",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372374,1729111841400,"fUST",-768.510272,0.00019178,2,"2024-10-16T20:50:41.400",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372375,1729111841413,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.413",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372376,1729111841422,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.422",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372377,1729111841432,"fUST",-249.814594,0.00019178,2,"2024-10-16T20:50:41.432",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372378,1729111841441,"fUST",-249.814594,0.00019178,2,"2024-10-16T20:50:41.441",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372379,1729111841450,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.450",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372380,1729111841460,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.460",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372381,1729111841469,"fUST",-249.814594,0.00019178,2,"2024-10-16T20:50:41.469",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372382,1729111841480,"fUST",-249.814594,0.00019178,2,"2024-10-16T20:50:41.480",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372383,1729111841489,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.489",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372384,1729111841498,"fUST",-151.0,0.00019178,2,"2024-10-16T20:50:41.498",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372385,1729111841508,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.508",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372386,1729111841517,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.517",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372387,1729111841527,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.527",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372388,1729111841536,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.536",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372389,1729111841547,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.547",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372390,1729111841561,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.561",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372391,1729111841570,"fUST",-14731.11,0.00019178,2,"2024-10-16T20:50:41.570",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372392,1729111841579,"fUST",-1313.48497466,0.00019178,2,"2024-10-16T20:50:41.579",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372393,1729111841592,"fUST",-1197.56084802,0.00019178,2,"2024-10-16T20:50:41.592",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372438,1729111846213,"fUST",-151.0,0.00019168,2,"2024-10-16T20:50:46.213",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372439,1729111846225,"fUST",-357.89812367,0.00019173,2,"2024-10-16T20:50:46.225",0.00037595000000000006,79.16,0.972831542295987,354513586.9940898]
[340372472,1729113035117,"fUST",-173.262188,0.0001792,2,"2024-10-16T21:10:35.117",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372473,1729113035127,"fUST",-166.665141,0.00018054,2,"2024-10-16T21:10:35.127",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372474,1729113035136,"fUST",-557.48687117,0.00018871,2,"2024-10-16T21:10:35.136",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372475,1729113035146,"fUST",-425.21691202,0.00018871,2,"2024-10-16T21:10:35.146",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372476,1729113035156,"fUST",-1000.0,0.00018872,2,"2024-10-16T21:10:35.156",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372477,1729113035169,"fUST",-5933.63264024,0.00018873,2,"2024-10-16T21:10:35.169",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372478,1729113035180,"fUST",-557.48687117,0.00018889,2,"2024-10-16T21:10:35.180",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372479,1729113035190,"fUST",-557.48687117,0.00018907,2,"2024-10-16T21:10:35.190",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372480,1729113035200,"fUST",-557.48687117,0.00018925,2,"2024-10-16T21:10:35.200",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372481,1729113035209,"fUST",-557.48687117,0.00018943,2,"2024-10-16T21:10:35.209",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372482,1729113035218,"fUST",-1731.4913189,0.00018943,2,"2024-10-16T21:10:35.218",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372483,1729113035228,"fUST",-300.0,0.00018951,2,"2024-10-16T21:10:35.228",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372484,1729113035238,"fUST",-300.0,0.00018951,2,"2024-10-16T21:10:35.238",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372485,1729113035248,"fUST",-579.76,0.00018952,3,"2024-10-16T21:10:35.248",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372486,1729113035258,"fUST",-289.88,0.00018952,3,"2024-10-16T21:10:35.258",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372487,1729113035267,"fUST",-869.64,0.00018952,3,"2024-10-16T21:10:35.267",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372488,1729113035278,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.278",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372489,1729113035288,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.288",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372490,1729113035297,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.297",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372491,1729113035307,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.307",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372492,1729113035316,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.316",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372493,1729113035326,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.326",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372494,1729113035336,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.336",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372495,1729113035346,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.346",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372496,1729113035359,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.359",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372497,1729113035369,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.369",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372498,1729113035379,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.379",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372499,1729113035392,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.392",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372500,1729113035402,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.402",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372501,1729113035413,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.413",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372502,1729113035425,"fUST",-633.91405466,0.00018961,2,"2024-10-16T21:10:35.425",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372503,1729113035434,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.434",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372504,1729113035443,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.443",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372505,1729113035452,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.452",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372506,1729113035462,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.462",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372507,1729113035471,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.471",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372508,1729113035479,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.479",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372509,1729113035488,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.488",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372510,1729113035497,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.497",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372511,1729113035507,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.507",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372512,1729113035516,"fUST",-500.0,0.00018961,2,"2024-10-16T21:10:35.516",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372513,1729113035527,"fUST",-728.92054991,0.00018961,2,"2024-10-16T21:10:35.527",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372514,1729113035537,"fUST",-84129.32624477,0.00018962,3,"2024-10-16T21:10:35.537",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372536,1729113040432,"fUST",-201229.82037323,0.00018962,3,"2024-10-16T21:10:40.432",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372537,1729113040445,"fUST",-500.0,0.00018973,2,"2024-10-16T21:10:40.445",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372538,1729113040455,"fUST",-57071.8293237,0.00018976,3,"2024-10-16T21:10:40.455",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372539,1729113040467,"fUST",-150.0,0.00018981,2,"2024-10-16T21:10:40.467",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372540,1729113040477,"fUST",-17320.62889525,0.00018986,2,"2024-10-16T21:10:40.477",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372541,1729113040486,"fUST",-166.665141,0.00018995,2,"2024-10-16T21:10:40.486",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372542,1729113040495,"fUST",-153.0,0.00019,2,"2024-10-16T21:10:40.495",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372543,1729113040505,"fUST",-500.0,0.00019,2,"2024-10-16T21:10:40.505",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372544,1729113040515,"fUST",-153.0,0.00019,2,"2024-10-16T21:10:40.515",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372545,1729113040525,"fUST",-301.9500594,0.00019,2,"2024-10-16T21:10:40.525",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372546,1729113040536,"fUST",-153.0,0.00019,2,"2024-10-16T21:10:40.536",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372547,1729113040546,"fUST",-420.6519278,0.00019,2,"2024-10-16T21:10:40.546",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372548,1729113040556,"fUST",-500.0,0.00019,2,"2024-10-16T21:10:40.556",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372549,1729113040566,"fUST",-500.0,0.00019,2,"2024-10-16T21:10:40.566",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372550,1729113040577,"fUST",-259.28741595,0.00019,2,"2024-10-16T21:10:40.577",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372551,1729113040587,"fUST",-234.1867271,0.00019,2,"2024-10-16T21:10:40.587",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372552,1729113040597,"fUST",-287.09412493,0.00019,2,"2024-10-16T21:10:40.597",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372553,1729113040606,"fUST",-500.0,0.00019,2,"2024-10-16T21:10:40.606",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372554,1729113040615,"fUST",-206.54655259,0.00019,2,"2024-10-16T21:10:40.615",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372555,1729113040625,"fUST",-283.83646338,0.00019,2,"2024-10-16T21:10:40.625",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372556,1729113040634,"fUST",-420.3045756,0.00019,2,"2024-10-16T21:10:40.634",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372557,1729113040644,"fUST",-153.0,0.00019,2,"2024-10-16T21:10:40.644",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372558,1729113040653,"fUST",-328439.03522696,0.00019001,2,"2024-10-16T21:10:40.653",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372559,1729113040663,"fUST",-210.4166343,0.00019051,2,"2024-10-16T21:10:40.663",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372560,1729113040673,"fUST",-414.3746803,0.00019051,2,"2024-10-16T21:10:40.673",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372561,1729113040682,"fUST",-1952.17694548,0.00019068,2,"2024-10-16T21:10:40.682",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372562,1729113040691,"fUST",-414.3746803,0.00019068,2,"2024-10-16T21:10:40.691",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372563,1729113040701,"fUST",-210.4166343,0.00019068,2,"2024-10-16T21:10:40.701",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372564,1729113040710,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.710",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372565,1729113040719,"fUST",-211.87317386,0.00019073,2,"2024-10-16T21:10:40.719",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372566,1729113040728,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.728",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372567,1729113040739,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.739",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372568,1729113040748,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.748",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372569,1729113040758,"fUST",-502.75837109,0.00019073,2,"2024-10-16T21:10:40.758",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372570,1729113040768,"fUST",-585.79150865,0.00019073,2,"2024-10-16T21:10:40.768",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372571,1729113040903,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.903",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372572,1729113040928,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.928",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372573,1729113040937,"fUST",-500.63383643,0.00019073,2,"2024-10-16T21:10:40.937",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372574,1729113040949,"fUST",-501.72657304,0.00019073,2,"2024-10-16T21:10:40.949",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372575,1729113040959,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.959",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372576,1729113040969,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.969",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372577,1729113040979,"fUST",-500.0,0.00019073,2,"2024-10-16T21:10:40.979",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372578,1729113040988,"fUST",-590.52304939,0.00019073,2,"2024-10-16T21:10:40.988",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372579,1729113040998,"fUST",-153.0,0.000191,2,"2024-10-16T21:10:40.998",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372580,1729113041008,"fUST",-414.3746803,0.000191,2,"2024-10-16T21:10:41.008",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372581,1729113041018,"fUST",-153.0,0.000191,2,"2024-10-16T21:10:41.018",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372582,1729113041028,"fUST",-414.3746803,0.000191,2,"2024-10-16T21:10:41.028",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372583,1729113041037,"fUST",-153.0,0.000191,2,"2024-10-16T21:10:41.037",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372584,1729113041047,"fUST",-414.3746803,0.000191,2,"2024-10-16T21:10:41.047",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372585,1729113041056,"fUST",-414.3746803,0.000191,2,"2024-10-16T21:10:41.056",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372586,1729113041066,"fUST",-508.31820193,0.000191,2,"2024-10-16T21:10:41.066",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372587,1729113041076,"fUST",-1000.0,0.000191,2,"2024-10-16T21:10:41.076",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372588,1729113041087,"fUST",-500.0,0.000191,2,"2024-10-16T21:10:41.087",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372589,1729113041096,"fUST",-500.0,0.000191,2,"2024-10-16T21:10:41.096",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372590,1729113041106,"fUST",-500.0,0.000191,2,"2024-10-16T21:10:41.106",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372591,1729113041115,"fUST",-500.0,0.000191,2,"2024-10-16T21:10:41.115",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372592,1729113041124,"fUST",-346.60969467,0.000191,2,"2024-10-16T21:10:41.124",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372593,1729113041133,"fUST",-1000.0,0.000191,2,"2024-10-16T21:10:41.133",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372594,1729113041143,"fUST",-502.44188632,0.000191,2,"2024-10-16T21:10:41.143",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372595,1729113041155,"fUST",-1500.0,0.0001914,2,"2024-10-16T21:10:41.155",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372596,1729113041165,"fUST",-1370.29469908,0.0001914,2,"2024-10-16T21:10:41.165",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372597,1729113041174,"fUST",-287.50632,0.00019168,2,"2024-10-16T21:10:41.174",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372598,1729113041183,"fUST",-151.0,0.00019168,2,"2024-10-16T21:10:41.183",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372599,1729113041193,"fUST",-287.50632,0.00019168,2,"2024-10-16T21:10:41.193",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372600,1729113041204,"fUST",-151.0,0.00019168,2,"2024-10-16T21:10:41.204",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372601,1729113041213,"fUST",-151.0,0.00019168,2,"2024-10-16T21:10:41.213",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372602,1729113041224,"fUST",-151.0,0.00019168,2,"2024-10-16T21:10:41.224",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372603,1729113041233,"fUST",-151.0,0.00019168,2,"2024-10-16T21:10:41.233",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372604,1729113041245,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.245",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372605,1729113041256,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.256",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372606,1729113041265,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.265",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372607,1729113041274,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.274",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372608,1729113041284,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.284",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372609,1729113041294,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.294",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372610,1729113041305,"fUST",-469.84415494,0.00019173,2,"2024-10-16T21:10:41.305",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372611,1729113041316,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.316",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372612,1729113041326,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.326",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372613,1729113041335,"fUST",-449.63169246,0.00019173,2,"2024-10-16T21:10:41.335",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372614,1729113041344,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.344",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372615,1729113041355,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.355",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372616,1729113041364,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.364",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372617,1729113041373,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.373",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372618,1729113041383,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.383",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372619,1729113041395,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.395",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372620,1729113041407,"fUST",-160.05816078,0.00019173,2,"2024-10-16T21:10:41.407",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372621,1729113041417,"fUST",-509.23351613,0.00019173,2,"2024-10-16T21:10:41.417",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372622,1729113041427,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.427",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372623,1729113041438,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.438",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372624,1729113041448,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.448",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372625,1729113041459,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.459",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372626,1729113041469,"fUST",-303.08778181,0.00019173,2,"2024-10-16T21:10:41.469",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372627,1729113041478,"fUST",-500.0,0.00019173,2,"2024-10-16T21:10:41.478",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372628,1729113041487,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.487",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372629,1729113041497,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.497",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372630,1729113041508,"fUST",-287.50632,0.00019178,2,"2024-10-16T21:10:41.508",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372631,1729113041517,"fUST",-287.50632,0.00019178,2,"2024-10-16T21:10:41.517",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372632,1729113041528,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.528",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372633,1729113041538,"fUST",-172.888261,0.00019178,2,"2024-10-16T21:10:41.538",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372634,1729113041547,"fUST",-287.50632,0.00019178,2,"2024-10-16T21:10:41.547",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372635,1729113041557,"fUST",-287.50632,0.00019178,2,"2024-10-16T21:10:41.557",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372636,1729113041567,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.567",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372637,1729113041577,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.577",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372638,1729113041587,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.587",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372639,1729113041597,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.597",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372640,1729113041608,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.608",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372641,1729113041618,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.618",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372642,1729113041628,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.628",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372643,1729113041638,"fUST",-165.212243,0.00019178,2,"2024-10-16T21:10:41.638",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372644,1729113041648,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.648",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372645,1729113041657,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.657",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372646,1729113041667,"fUST",-264.733392,0.00019178,2,"2024-10-16T21:10:41.667",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372647,1729113041677,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.677",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372648,1729113041686,"fUST",-230.169107,0.00019178,2,"2024-10-16T21:10:41.686",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372649,1729113041696,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.696",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372650,1729113041706,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.706",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372651,1729113041715,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.715",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372652,1729113041725,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.725",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372653,1729113041735,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.735",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372654,1729113041744,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.744",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372655,1729113041754,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.754",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372656,1729113041764,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.764",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372657,1729113041775,"fUST",-227.51258,0.00019178,2,"2024-10-16T21:10:41.775",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372658,1729113041785,"fUST",-227.51258,0.00019178,2,"2024-10-16T21:10:41.785",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372659,1729113041794,"fUST",-227.51258,0.00019178,2,"2024-10-16T21:10:41.794",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372660,1729113041804,"fUST",-227.51258,0.00019178,2,"2024-10-16T21:10:41.804",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372661,1729113041813,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.813",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372662,1729113041823,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.823",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372663,1729113041833,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.833",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372664,1729113041843,"fUST",-152.483806,0.00019178,2,"2024-10-16T21:10:41.843",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372665,1729113041853,"fUST",-171.16763,0.00019178,2,"2024-10-16T21:10:41.853",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372666,1729113041863,"fUST",-171.16763,0.00019178,2,"2024-10-16T21:10:41.863",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372667,1729113041873,"fUST",-171.16763,0.00019178,2,"2024-10-16T21:10:41.873",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372668,1729113041882,"fUST",-171.16763,0.00019178,2,"2024-10-16T21:10:41.882",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372669,1729113041893,"fUST",-391.345267,0.00019178,2,"2024-10-16T21:10:41.893",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372670,1729113041902,"fUST",-391.345267,0.00019178,2,"2024-10-16T21:10:41.902",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372671,1729113041913,"fUST",-391.345267,0.00019178,2,"2024-10-16T21:10:41.913",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372672,1729113041924,"fUST",-391.345267,0.00019178,2,"2024-10-16T21:10:41.924",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372673,1729113041934,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.934",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372674,1729113041944,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:41.944",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372675,1729113041956,"fUST",-212.298348,0.00019178,2,"2024-10-16T21:10:41.956",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372676,1729113041965,"fUST",-212.298348,0.00019178,2,"2024-10-16T21:10:41.965",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372677,1729113041977,"fUST",-545.311702,0.00019178,2,"2024-10-16T21:10:41.977",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372678,1729113041986,"fUST",-545.311702,0.00019178,2,"2024-10-16T21:10:41.986",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372679,1729113041995,"fUST",-212.298348,0.00019178,2,"2024-10-16T21:10:41.995",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372680,1729113042004,"fUST",-212.298348,0.00019178,2,"2024-10-16T21:10:42.004",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372681,1729113042013,"fUST",-212.298348,0.00019178,2,"2024-10-16T21:10:42.013",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372682,1729113042022,"fUST",-545.311702,0.00019178,2,"2024-10-16T21:10:42.022",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372683,1729113042034,"fUST",-545.311702,0.00019178,2,"2024-10-16T21:10:42.034",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372684,1729113042044,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.044",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372685,1729113042054,"fUST",-173.693706,0.00019178,2,"2024-10-16T21:10:42.054",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372686,1729113042064,"fUST",-173.693706,0.00019178,2,"2024-10-16T21:10:42.064",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372687,1729113042075,"fUST",-173.693706,0.00019178,2,"2024-10-16T21:10:42.075",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372688,1729113042084,"fUST",-173.693706,0.00019178,2,"2024-10-16T21:10:42.084",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372689,1729113042093,"fUST",-6046.148361,0.00019178,2,"2024-10-16T21:10:42.093",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372690,1729113042104,"fUST",-6046.148361,0.00019178,2,"2024-10-16T21:10:42.104",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372691,1729113042114,"fUST",-6046.148361,0.00019178,2,"2024-10-16T21:10:42.114",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372692,1729113042124,"fUST",-6046.148361,0.00019178,2,"2024-10-16T21:10:42.124",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372693,1729113042134,"fUST",-6046.148361,0.00019178,2,"2024-10-16T21:10:42.134",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372694,1729113042144,"fUST",-6046.148361,0.00019178,2,"2024-10-16T21:10:42.144",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372695,1729113042154,"fUST",-202.86343,0.00019178,2,"2024-10-16T21:10:42.154",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372696,1729113042164,"fUST",-202.86343,0.00019178,2,"2024-10-16T21:10:42.164",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372697,1729113042174,"fUST",-202.86343,0.00019178,2,"2024-10-16T21:10:42.174",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372698,1729113042184,"fUST",-202.86343,0.00019178,2,"2024-10-16T21:10:42.184",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372699,1729113042196,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.196",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372700,1729113042206,"fUST",-180.77032,0.00019178,2,"2024-10-16T21:10:42.206",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372701,1729113042215,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.215",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372702,1729113042225,"fUST",-152.252456,0.00019178,2,"2024-10-16T21:10:42.225",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372703,1729113042236,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.236",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372704,1729113042248,"fUST",-152.830059,0.00019178,2,"2024-10-16T21:10:42.248",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372705,1729113042258,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.258",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372706,1729113042269,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.269",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372707,1729113042279,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.279",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372708,1729113042290,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.290",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372709,1729113042300,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.300",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372710,1729113042310,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.310",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372711,1729113042320,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.320",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372712,1729113042331,"fUST",-364.765052,0.00019178,2,"2024-10-16T21:10:42.331",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372713,1729113042341,"fUST",-364.765052,0.00019178,2,"2024-10-16T21:10:42.341",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372714,1729113042352,"fUST",-364.765052,0.00019178,2,"2024-10-16T21:10:42.352",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372715,1729113042362,"fUST",-364.765052,0.00019178,2,"2024-10-16T21:10:42.362",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372716,1729113042371,"fUST",-364.765052,0.00019178,2,"2024-10-16T21:10:42.371",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372717,1729113042381,"fUST",-364.765052,0.00019178,2,"2024-10-16T21:10:42.381",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372718,1729113042392,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.392",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372719,1729113042402,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.402",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372720,1729113042412,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.412",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372721,1729113042421,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.421",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372722,1729113042431,"fUST",-151.612491,0.00019178,2,"2024-10-16T21:10:42.431",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372723,1729113042441,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.441",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372724,1729113042450,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.450",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372725,1729113042459,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.459",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372726,1729113042470,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.470",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372727,1729113042480,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.480",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372728,1729113042489,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.489",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372729,1729113042498,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.498",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372730,1729113042507,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.507",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372731,1729113042517,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.517",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372732,1729113042527,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.527",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372733,1729113042537,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.537",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372734,1729113042547,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.547",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372735,1729113042558,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.558",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372736,1729113042568,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.568",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372737,1729113042581,"fUST",-1123.567386,0.00019178,2,"2024-10-16T21:10:42.581",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372738,1729113042592,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.592",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372739,1729113042603,"fUST",-154.198799,0.00019178,2,"2024-10-16T21:10:42.603",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372740,1729113042612,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.612",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372741,1729113042621,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.621",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372742,1729113042631,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.631",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372743,1729113042642,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.642",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372744,1729113042652,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.652",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372745,1729113042663,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.663",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372746,1729113042673,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.673",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372747,1729113042683,"fUST",-212.586428,0.00019178,2,"2024-10-16T21:10:42.683",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372748,1729113042693,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.693",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372749,1729113042702,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.702",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372750,1729113042712,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.712",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372751,1729113042722,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.722",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372752,1729113042732,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.732",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372753,1729113042741,"fUST",-151.0,0.00019178,2,"2024-10-16T21:10:42.741",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372754,1729113042751,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.751",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372755,1729113042763,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.763",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372756,1729113042772,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.772",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372757,1729113042782,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.782",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372758,1729113042792,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.792",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372759,1729113042802,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.802",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372760,1729113042812,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.812",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372761,1729113042823,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.823",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372762,1729113042832,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.832",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372763,1729113042843,"fUST",-14681.21,0.00019178,2,"2024-10-16T21:10:42.843",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372764,1729113042853,"fUST",-7775.52836612,0.00019178,2,"2024-10-16T21:10:42.853",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372772,1729113043157,"fUST",-338.265,0.00019178,2,"2024-10-16T21:10:43.157",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372793,1729113046429,"fUST",-153.0,0.00019,2,"2024-10-16T21:10:46.429",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372795,1729113046440,"fUST",-210.4166343,0.00019,2,"2024-10-16T21:10:46.440",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372797,1729113046450,"fUST",-282.85229381,0.00019178,2,"2024-10-16T21:10:46.450",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372918,1729114240575,"fUST",-173.262188,0.00018102,2,"2024-10-16T21:30:40.575",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372920,1729114240585,"fUST",-5191.92856021,0.00018978,2,"2024-10-16T21:30:40.585",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372922,1729114240595,"fUST",-300.0,0.00018985,2,"2024-10-16T21:30:40.595",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372924,1729114240606,"fUST",-300.0,0.00018985,2,"2024-10-16T21:30:40.606",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372926,1729114240617,"fUST",-485.94703327,0.00018986,2,"2024-10-16T21:30:40.617",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372928,1729114240627,"fUST",-26334.13183945,0.00018986,2,"2024-10-16T21:30:40.627",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372930,1729114240637,"fUST",-1000.0,0.00019048,2,"2024-10-16T21:30:40.637",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372932,1729114240647,"fUST",-1952.17694548,0.00019068,2,"2024-10-16T21:30:40.647",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372935,1729114240658,"fUST",-1558.34218701,0.00019078,2,"2024-10-16T21:30:40.658",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372937,1729114240670,"fUST",-1798.15684521,0.000191,2,"2024-10-16T21:30:40.670",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372939,1729114240680,"fUST",-500.0,0.000191,2,"2024-10-16T21:30:40.680",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372941,1729114240690,"fUST",-500.0,0.000191,2,"2024-10-16T21:30:40.690",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372942,1729114240700,"fUST",-500.0,0.000191,2,"2024-10-16T21:30:40.700",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372944,1729114240710,"fUST",-500.0,0.000191,2,"2024-10-16T21:30:40.710",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372946,1729114240720,"fUST",-346.60969467,0.000191,2,"2024-10-16T21:30:40.720",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372947,1729114240730,"fUST",-3374.0989846,0.00019111,2,"2024-10-16T21:30:40.730",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372949,1729114240739,"fUST",-869.64,0.00019138,3,"2024-10-16T21:30:40.739",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372951,1729114240748,"fUST",-79900.5610532,0.00019138,3,"2024-10-16T21:30:40.748",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372952,1729114240758,"fUST",-5893.40394928,0.00019138,3,"2024-10-16T21:30:40.758",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372953,1729114240767,"fUST",-500.0,0.00019147,2,"2024-10-16T21:30:40.767",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372954,1729114240777,"fUST",-500.0,0.00019147,2,"2024-10-16T21:30:40.777",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372955,1729114240787,"fUST",-403.7682283,0.00019147,2,"2024-10-16T21:30:40.787",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372957,1729114240797,"fUST",-123231.5493019,0.00019148,3,"2024-10-16T21:30:40.797",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340372998,1729114582866,"fUST",150.0,0.00027,120,"2024-10-16T21:36:22.866",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373103,1729115439793,"fUST",-4265.90438168,0.00019024,6,"2024-10-16T21:50:39.793",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373104,1729115439805,"fUST",-300.0,0.00019047,2,"2024-10-16T21:50:39.805",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373105,1729115439816,"fUST",-300.0,0.00019047,2,"2024-10-16T21:50:39.816",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373106,1729115439826,"fUST",-237.12126074,0.00019048,2,"2024-10-16T21:50:39.826",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373107,1729115439837,"fUST",-4542.93749021,0.00019048,2,"2024-10-16T21:50:39.837",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373108,1729115439847,"fUST",-1000.0,0.00019048,2,"2024-10-16T21:50:39.847",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373109,1729115439858,"fUST",-1952.17694548,0.00019048,2,"2024-10-16T21:50:39.858",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373110,1729115439867,"fUST",-237.12126074,0.00019054,2,"2024-10-16T21:50:39.867",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373111,1729115439879,"fUST",-237.12126074,0.00019061,2,"2024-10-16T21:50:39.879",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373112,1729115439889,"fUST",-237.12126074,0.00019067,2,"2024-10-16T21:50:39.889",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373113,1729115439899,"fUST",-237.12126074,0.00019073,2,"2024-10-16T21:50:39.899",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373114,1729115439909,"fUST",-1558.34218701,0.00019078,2,"2024-10-16T21:50:39.909",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373115,1729115439919,"fUST",-305.24,0.00019128,3,"2024-10-16T21:50:39.919",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373116,1729115439930,"fUST",-152.62,0.00019128,3,"2024-10-16T21:50:39.930",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373117,1729115439941,"fUST",-457.87,0.00019128,3,"2024-10-16T21:50:39.941",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373118,1729115439952,"fUST",-500.0,0.00019137,2,"2024-10-16T21:50:39.952",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373119,1729115439962,"fUST",-500.0,0.00019137,2,"2024-10-16T21:50:39.962",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373120,1729115439973,"fUST",-403.7682283,0.00019137,2,"2024-10-16T21:50:39.973",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373121,1729115439984,"fUST",-323.96468885,0.00019138,2,"2024-10-16T21:50:39.984",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373122,1729115439994,"fUST",-205579.87696442,0.00019138,3,"2024-10-16T21:50:39.994",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373183,1729115703079,"fUST",150.5,0.00019158,120,"2024-10-16T21:55:03.079",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373184,1729115703583,"fUST",150.5,0.00019148,120,"2024-10-16T21:55:03.583",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373185,1729115704053,"fUST",150.5,0.00019138,120,"2024-10-16T21:55:04.053",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373186,1729115704531,"fUST",150.5,0.00020629,120,"2024-10-16T21:55:04.531",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373187,1729115705008,"fUST",150.5,0.00020619,120,"2024-10-16T21:55:05.008",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373188,1729115705476,"fUST",153.76,0.00020609,120,"2024-10-16T21:55:05.476",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373190,1729115822162,"fUST",150.5,0.00019158,120,"2024-10-16T21:57:02.162",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373191,1729115822636,"fUST",150.5,0.00019148,120,"2024-10-16T21:57:02.636",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373192,1729115823112,"fUST",150.5,0.00019138,120,"2024-10-16T21:57:03.112",0.00037595000000000006,79.21,0.9660054877375726,354415818.75580215]
[340373201,1729116303202,"fUST",5610.992741,0.00022,120,"2024-10-16T22:05:03.202",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373215,1729116595619,"fUST",1256.96868548,0.00027,60,"2024-10-16T22:09:55.619",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373334,1729116638298,"fUST",-186.77834013,0.00017118,2,"2024-10-16T22:10:38.298",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373335,1729116638309,"fUST",-214.0447792,0.00017217,2,"2024-10-16T22:10:38.309",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373336,1729116638320,"fUST",-864.8871681,0.00017959,2,"2024-10-16T22:10:38.320",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373337,1729116638330,"fUST",-300.0,0.00018122,2,"2024-10-16T22:10:38.330",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373338,1729116638340,"fUST",-256.684486,0.00018123,2,"2024-10-16T22:10:38.340",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373339,1729116638352,"fUST",-11284.70600577,0.00018123,2,"2024-10-16T22:10:38.352",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373417,1729116644286,"fUST",-1274.97,0.00018123,2,"2024-10-16T22:10:44.286",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373490,1729117717072,"fUST",150.0,2.75e-05,120,"2024-10-16T22:28:37.072",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373491,1729117718206,"fUST",325.93543062,0.00025,120,"2024-10-16T22:28:38.206",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373492,1729117718486,"fUST",621.63508896,0.00025,120,"2024-10-16T22:28:38.486",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373493,1729117718536,"fUST",3703.79677056,0.0001,2,"2024-10-16T22:28:38.536",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373494,1729117719764,"fUST",161.84345819,0.00027,120,"2024-10-16T22:28:39.764",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373495,1729117721729,"fUST",276.31807694,0.00025,120,"2024-10-16T22:28:41.729",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373496,1729117721777,"fUST",150.0,0.0002102,62,"2024-10-16T22:28:41.777",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373592,1729117843231,"fUST",-256.684486,0.00017906,2,"2024-10-16T22:30:43.231",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373593,1729117843243,"fUST",-571.675514,0.00017906,2,"2024-10-16T22:30:43.243",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373594,1729117843380,"fUST",-414.18,0.00017906,2,"2024-10-16T22:30:43.380",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373607,1729118060397,"fUST",174.43746758,0.00027,60,"2024-10-16T22:34:20.397",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373717,1729119059542,"fUST",161.03563482,0.00027,60,"2024-10-16T22:50:59.542",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373720,1729119350470,"fUST",2000.0,0.00027,60,"2024-10-16T22:55:50.470",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373723,1729119501125,"fUST",629.72,0.00010959,2,"2024-10-16T22:58:21.125",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373724,1729119522271,"fUST",524.77,0.00010959,2,"2024-10-16T22:58:42.271",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373725,1729119533299,"fUST",437.31,0.00010959,2,"2024-10-16T22:58:53.299",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373726,1729119543816,"fUST",364.42,0.00010959,2,"2024-10-16T22:59:03.816",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373728,1729119554413,"fUST",303.69,0.00010959,2,"2024-10-16T22:59:14.413",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373729,1729119565159,"fUST",253.07,0.00010959,2,"2024-10-16T22:59:25.159",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373730,1729119590414,"fUST",210.89,0.00010959,2,"2024-10-16T22:59:50.414",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373731,1729119601052,"fUST",175.75,0.00010959,2,"2024-10-16T23:00:01.052",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373732,1729119611832,"fUST",878.75,0.00010959,2,"2024-10-16T23:00:11.832",0.00037595000000000006,78.86,0.9675071292985058,353510160.77091485]
[340373738,1729119950576,"fUST",644.0,0.0001,60,"2024-10-16T23:05:50.576",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373745,1729120203559,"fUST",-581.5158011,0.0001489,2,"2024-10-16T23:10:03.559",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373785,1729120232779,"fUST",-166.366708,0.00015264,2,"2024-10-16T23:10:32.779",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373788,1729120232790,"fUST",-166.02456668,0.00015309,2,"2024-10-16T23:10:32.790",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373791,1729120232801,"fUST",-166.366708,0.00015336,2,"2024-10-16T23:10:32.801",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373794,1729120232814,"fUST",-8014.7774523,0.00015403,2,"2024-10-16T23:10:32.814",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373797,1729120232823,"fUST",-166.366708,0.00015409,2,"2024-10-16T23:10:32.823",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373800,1729120232832,"fUST",-166.02456666,0.00015417,2,"2024-10-16T23:10:32.832",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373803,1729120232844,"fUST",-830.673928,0.0001547,2,"2024-10-16T23:10:32.844",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373804,1729120232855,"fUST",-300.0,0.0001548,2,"2024-10-16T23:10:32.855",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373807,1729120232865,"fUST",-300.0,0.0001548,2,"2024-10-16T23:10:32.865",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373809,1729120232876,"fUST",-166.366708,0.00015481,2,"2024-10-16T23:10:32.876",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373811,1729120232888,"fUST",-166.02456666,0.00015525,2,"2024-10-16T23:10:32.888",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373813,1729120232899,"fUST",-166.366708,0.00015553,2,"2024-10-16T23:10:32.899",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373815,1729120232909,"fUST",-166.366708,0.00015626,2,"2024-10-16T23:10:32.909",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373817,1729120232921,"fUST",-166.366708,0.00015698,2,"2024-10-16T23:10:32.921",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373819,1729120232934,"fUST",-166.366708,0.0001577,2,"2024-10-16T23:10:32.934",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373821,1729120232945,"fUST",-218.676719,0.00015842,2,"2024-10-16T23:10:32.945",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373823,1729120232956,"fUST",-166.366708,0.00015843,2,"2024-10-16T23:10:32.956",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373825,1729120232966,"fUST",-166.366708,0.00015915,2,"2024-10-16T23:10:32.966",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373827,1729120232976,"fUST",-166.366708,0.00015987,2,"2024-10-16T23:10:32.976",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373829,1729120232988,"fUST",-166.366708,0.00016059,2,"2024-10-16T23:10:32.988",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373832,1729120232998,"fUST",-830.673928,0.00016155,2,"2024-10-16T23:10:32.998",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373834,1729120233010,"fUST",-1139.7706436,0.00016177,2,"2024-10-16T23:10:33.010",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373836,1729120233020,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.020",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373838,1729120233030,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.030",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373840,1729120233039,"fUST",-230.169107,0.00016177,2,"2024-10-16T23:10:33.039",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373842,1729120233048,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.048",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373844,1729120233058,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.058",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373845,1729120233068,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.068",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373846,1729120233078,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.078",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373847,1729120233087,"fUST",-228.316931,0.00016177,2,"2024-10-16T23:10:33.087",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373848,1729120233096,"fUST",-545.311702,0.00016177,2,"2024-10-16T23:10:33.096",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373849,1729120233106,"fUST",-228.316931,0.00016177,2,"2024-10-16T23:10:33.106",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373850,1729120233116,"fUST",-151.0,0.00016177,2,"2024-10-16T23:10:33.116",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373851,1729120233126,"fUST",-545.311702,0.00016177,2,"2024-10-16T23:10:33.126",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373852,1729120233136,"fUST",-151.0,0.00016272,2,"2024-10-16T23:10:33.136",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373853,1729120233145,"fUST",-151.0,0.00016272,2,"2024-10-16T23:10:33.145",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373854,1729120233157,"fUST",-151.0,0.00016272,2,"2024-10-16T23:10:33.157",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373855,1729120233166,"fUST",-228.316931,0.00016272,2,"2024-10-16T23:10:33.166",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373856,1729120233176,"fUST",-228.316931,0.00016272,2,"2024-10-16T23:10:33.176",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373857,1729120233186,"fUST",-151.0,0.00016272,2,"2024-10-16T23:10:33.186",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373858,1729120233196,"fUST",-5074.87033302,0.000163,2,"2024-10-16T23:10:33.196",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373865,1729120238692,"fUST",-212.298348,0.00016155,2,"2024-10-16T23:10:38.692",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373866,1729120238702,"fUST",-212.298348,0.00016177,2,"2024-10-16T23:10:38.702",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373867,1729120238712,"fUST",-212.298348,0.00016177,2,"2024-10-16T23:10:38.712",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373868,1729120238722,"fUST",-212.298348,0.00016272,2,"2024-10-16T23:10:38.722",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373869,1729120238731,"fUST",-1100.806608,0.000163,2,"2024-10-16T23:10:38.731",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373870,1729120238818,"fUST",-545.05576626,0.000163,2,"2024-10-16T23:10:38.818",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373903,1729120481580,"fUST",-500.0,0.000141,2,"2024-10-16T23:14:41.580",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373904,1729120482585,"fUST",-500.0,0.000141,2,"2024-10-16T23:14:42.585",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373905,1729120484718,"fUST",-500.0,0.000141,2,"2024-10-16T23:14:44.718",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373906,1729120485230,"fUST",-500.0,0.000141,2,"2024-10-16T23:14:45.230",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373907,1729120504209,"fUST",-276.891309,0.000141,2,"2024-10-16T23:15:04.209",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373911,1729120871886,"fUST",-1181.2290525,0.00014867,2,"2024-10-16T23:21:11.886",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373912,1729120996247,"fUST",-276.891309,0.000148,2,"2024-10-16T23:23:16.247",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373943,1729121432878,"fUST",-1340.8111617,0.00015192,2,"2024-10-16T23:30:32.878",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373945,1729121432888,"fUST",-276.891309,0.00015485,2,"2024-10-16T23:30:32.888",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373947,1729121432898,"fUST",-4398.21898047,0.00015742,2,"2024-10-16T23:30:32.898",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373949,1729121432908,"fUST",-162.10960189,0.00015815,2,"2024-10-16T23:30:32.908",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373951,1729121432919,"fUST",-300.0,0.00015841,2,"2024-10-16T23:30:32.919",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373952,1729121432932,"fUST",-300.0,0.00015841,2,"2024-10-16T23:30:32.932",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373953,1729121432942,"fUST",-277.26860482,0.00015842,2,"2024-10-16T23:30:32.942",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373955,1729121432952,"fUST",-227.51258,0.00015842,2,"2024-10-16T23:30:32.952",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373957,1729121432961,"fUST",-227.51258,0.00015842,2,"2024-10-16T23:30:32.961",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373958,1729121432970,"fUST",-152.252456,0.00015842,2,"2024-10-16T23:30:32.970",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373959,1729121432979,"fUST",-173.693706,0.00015842,2,"2024-10-16T23:30:32.979",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373960,1729121432992,"fUST",-173.693706,0.00015842,2,"2024-10-16T23:30:32.992",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373961,1729121433004,"fUST",-151.0,0.00015842,2,"2024-10-16T23:30:33.004",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373962,1729121433013,"fUST",-151.0,0.00015842,2,"2024-10-16T23:30:33.013",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373963,1729121433023,"fUST",-433.25115,0.00015842,2,"2024-10-16T23:30:33.023",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373964,1729121433032,"fUST",-151.0,0.00015842,2,"2024-10-16T23:30:33.032",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373965,1729121433043,"fUST",-433.25115,0.00015842,2,"2024-10-16T23:30:33.043",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373966,1729121433054,"fUST",-151.0,0.00015842,2,"2024-10-16T23:30:33.054",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373967,1729121433064,"fUST",-152.500792,0.00015842,2,"2024-10-16T23:30:33.064",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373968,1729121433075,"fUST",-169.838678,0.00015842,2,"2024-10-16T23:30:33.075",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373969,1729121433084,"fUST",-169.838678,0.00015842,2,"2024-10-16T23:30:33.084",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340373970,1729121433094,"fUST",-28.68688563,0.00015842,2,"2024-10-16T23:30:33.094",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374009,1729121496414,"fUST",-276.891309,0.00014899,2,"2024-10-16T23:31:36.414",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374011,1729121563506,"fUST",20327.66331474,0.00027,60,"2024-10-16T23:32:43.506",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374117,1729122639772,"fUST",-3848.44160792,0.00015731,2,"2024-10-16T23:50:39.772",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374119,1729122639783,"fUST",-648.43840756,0.00015732,2,"2024-10-16T23:50:39.783",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374120,1729122639792,"fUST",-300.0,0.00015741,2,"2024-10-16T23:50:39.792",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374122,1729122639801,"fUST",-300.0,0.00015741,2,"2024-10-16T23:50:39.801",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374123,1729122639810,"fUST",-1402.5079683,0.00015742,2,"2024-10-16T23:50:39.810",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374124,1729122639820,"fUST",-184.84573655,0.00015831,2,"2024-10-16T23:50:39.820",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374125,1729122639829,"fUST",-934.32,0.00015831,2,"2024-10-16T23:50:39.829",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374126,1729122639838,"fUST",-473.78589233,0.00015831,2,"2024-10-16T23:50:39.838",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374127,1729122639848,"fUST",-500.0,0.00015831,2,"2024-10-16T23:50:39.848",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374128,1729122639858,"fUST",-157.91296438,0.00015831,2,"2024-10-16T23:50:39.858",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374129,1729122639868,"fUST",-250.73383925,0.00015831,2,"2024-10-16T23:50:39.868",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374130,1729122639879,"fUST",-228.09705943,0.00015831,2,"2024-10-16T23:50:39.879",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374131,1729122639889,"fUST",-266.70231133,0.00015831,2,"2024-10-16T23:50:39.889",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374132,1729122639899,"fUST",-500.0,0.00015831,2,"2024-10-16T23:50:39.899",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374133,1729122639908,"fUST",-151.255128,0.00015831,2,"2024-10-16T23:50:39.908",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374134,1729122639917,"fUST",-30973.6024082,0.00015831,2,"2024-10-16T23:50:39.917",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374135,1729122639927,"fUST",-65236.6937272,0.00015831,2,"2024-10-16T23:50:39.927",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374136,1729122639936,"fUST",-216815.216857,0.00015832,2,"2024-10-16T23:50:39.936",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374137,1729122639947,"fUST",-8813.41588124,0.00015832,2,"2024-10-16T23:50:39.947",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374149,1729122642981,"fUST",-16632.99260276,0.00015832,2,"2024-10-16T23:50:42.981",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374155,1729122814177,"fUST",218.62801396,0.00015,5,"2024-10-16T23:53:34.177",0.00037595000000000006,78.73,0.9711208924677075,346981085.61069584]
[340374184,1729123832062,"fUST",-3374.0989846,0.00015421,2,"2024-10-17T00:10:32.062",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374185,1729123832071,"fUST",-300.0,0.00015711,2,"2024-10-17T00:10:32.071",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374186,1729123832080,"fUST",-300.0,0.00015711,2,"2024-10-17T00:10:32.080",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374187,1729123832090,"fUST",-162.10960189,0.00015712,2,"2024-10-17T00:10:32.090",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374188,1729123832099,"fUST",-3367.38640693,0.00015712,2,"2024-10-17T00:10:32.099",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374189,1729123832108,"fUST",-162.10960189,0.00015715,2,"2024-10-17T00:10:32.108",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374190,1729123832118,"fUST",-162.10960189,0.00015719,2,"2024-10-17T00:10:32.118",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374191,1729123832130,"fUST",-162.10960189,0.00015722,2,"2024-10-17T00:10:32.130",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374192,1729123832140,"fUST",-1402.5079683,0.00015722,2,"2024-10-17T00:10:32.140",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374193,1729123832149,"fUST",-150.112233,0.000158,2,"2024-10-17T00:10:32.149",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374194,1729123832158,"fUST",-184.84573655,0.00015802,2,"2024-10-17T00:10:32.158",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374195,1729123832167,"fUST",-8441.84323203,0.00015802,2,"2024-10-17T00:10:32.167",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374207,1729123840527,"fUST",-22531.75917617,0.00015802,2,"2024-10-17T00:10:40.527",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374208,1729123840537,"fUST",-60906.4032846,0.00015802,2,"2024-10-17T00:10:40.537",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374209,1729123840546,"fUST",-1563.25963826,0.0001581,2,"2024-10-17T00:10:40.546",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374210,1729123840555,"fUST",-250.73383925,0.00015811,2,"2024-10-17T00:10:40.555",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374211,1729123840565,"fUST",-500.0,0.00015811,2,"2024-10-17T00:10:40.565",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374212,1729123840575,"fUST",-266.70231133,0.00015811,2,"2024-10-17T00:10:40.575",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374213,1729123840584,"fUST",-228.09705943,0.00015811,2,"2024-10-17T00:10:40.584",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374214,1729123840593,"fUST",-500.0,0.00015811,2,"2024-10-17T00:10:40.593",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374215,1729123840604,"fUST",-157.91296438,0.00015811,2,"2024-10-17T00:10:40.604",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374216,1729123840614,"fUST",-473.78589233,0.00015811,2,"2024-10-17T00:10:40.614",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374217,1729123840623,"fUST",-151.0,0.00015811,2,"2024-10-17T00:10:40.623",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374218,1729123840632,"fUST",-30973.6024082,0.00015811,2,"2024-10-17T00:10:40.632",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374219,1729123840642,"fUST",-60906.4032846,0.00015811,2,"2024-10-17T00:10:40.642",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374220,1729123840651,"fUST",-185841.614449,0.00015812,2,"2024-10-17T00:10:40.651",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374221,1729123840660,"fUST",-33691.05450933,0.00015812,2,"2024-10-17T00:10:40.660",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374238,1729123860512,"fUST",871.84,0.00010959,2,"2024-10-17T00:11:00.512",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374241,1729124206569,"fUST",500.0,0.00027,60,"2024-10-17T00:16:46.569",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374242,1729124216431,"fUST",500.0,0.00027,60,"2024-10-17T00:16:56.431",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374243,1729124224747,"fUST",500.0,0.00027,60,"2024-10-17T00:17:04.747",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374244,1729124234416,"fUST",500.0,0.00027,60,"2024-10-17T00:17:14.416",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374246,1729124249611,"fUST",500.0,0.00027,60,"2024-10-17T00:17:29.611",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374247,1729124264331,"fUST",500.0,0.00027,60,"2024-10-17T00:17:44.331",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374248,1729124274914,"fUST",500.0,0.00027,60,"2024-10-17T00:17:54.914",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374249,1729124289464,"fUST",500.0,0.00027,60,"2024-10-17T00:18:09.464",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374250,1729124312107,"fUST",328.44861998,0.00027,60,"2024-10-17T00:18:32.107",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374253,1729124535503,"fUST",1111.0,0.00027,120,"2024-10-17T00:22:15.503",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374255,1729124646668,"fUST",1111.0,0.00027,60,"2024-10-17T00:24:06.668",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374256,1729124670864,"fUST",300.0,0.00027,120,"2024-10-17T00:24:30.864",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374257,1729124977201,"fUST",376.0,0.00027,60,"2024-10-17T00:29:37.201",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374272,1729125037766,"fUST",-918.6760684,0.00014782,2,"2024-10-17T00:30:37.766",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374285,1729125040335,"fUST",307.0,0.00027,60,"2024-10-17T00:30:40.335",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374286,1729125042437,"fUST",-1262.25717147,0.00015702,2,"2024-10-17T00:30:42.437",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374287,1729125042447,"fUST",-300.0,0.00015772,2,"2024-10-17T00:30:42.447",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374288,1729125042457,"fUST",-300.0,0.00015772,2,"2024-10-17T00:30:42.457",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374289,1729125042468,"fUST",-502.75837109,0.00015773,2,"2024-10-17T00:30:42.468",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374290,1729125042478,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.478",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374291,1729125042488,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.488",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374292,1729125042497,"fUST",-211.87317386,0.00015773,2,"2024-10-17T00:30:42.497",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374293,1729125042507,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.507",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374294,1729125042516,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.516",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374295,1729125042526,"fUST",-521.2546016,0.00015773,2,"2024-10-17T00:30:42.526",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374296,1729125042537,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.537",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374297,1729125042546,"fUST",-500.63383643,0.00015773,2,"2024-10-17T00:30:42.546",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374298,1729125042555,"fUST",-585.79150865,0.00015773,2,"2024-10-17T00:30:42.555",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374299,1729125042564,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.564",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374300,1729125042574,"fUST",-493.90131768,0.00015773,2,"2024-10-17T00:30:42.574",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374301,1729125042584,"fUST",-590.52304939,0.00015773,2,"2024-10-17T00:30:42.584",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374302,1729125042593,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.593",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374303,1729125042603,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.603",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374304,1729125042613,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.613",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374305,1729125042623,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.623",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374306,1729125042633,"fUST",-501.72657304,0.00015773,2,"2024-10-17T00:30:42.633",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374307,1729125042643,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.643",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374308,1729125042653,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.653",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374309,1729125042662,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.662",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374310,1729125042672,"fUST",-612.10039222,0.00015773,2,"2024-10-17T00:30:42.672",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374311,1729125042681,"fUST",-500.0,0.00015773,2,"2024-10-17T00:30:42.681",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374312,1729125042691,"fUST",-184.84573655,0.00015782,2,"2024-10-17T00:30:42.691",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374313,1729125042701,"fUST",-29424.9222878,0.00015782,2,"2024-10-17T00:30:42.701",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374314,1729125042711,"fUST",-59221.8505593,0.00015782,2,"2024-10-17T00:30:42.711",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374315,1729125042720,"fUST",-934.32,0.0001579,2,"2024-10-17T00:30:42.720",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374316,1729125042730,"fUST",-29424.9222878,0.0001579,2,"2024-10-17T00:30:42.730",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374317,1729125042739,"fUST",-59221.8505593,0.0001579,2,"2024-10-17T00:30:42.739",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374318,1729125042748,"fUST",-58849.8445756,0.00015791,2,"2024-10-17T00:30:42.748",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374319,1729125042758,"fUST",-118443.701119,0.00015791,2,"2024-10-17T00:30:42.758",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374320,1729125042767,"fUST",-8240.16858833,0.00015792,2,"2024-10-17T00:30:42.767",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374343,1729125065079,"fUST",435.92,0.00010959,2,"2024-10-17T00:31:05.079",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374347,1729125218277,"fUST",1113.80562833,0.00027,60,"2024-10-17T00:33:38.277",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374428,1729126232320,"fUST",-563.27082037,0.00015701,2,"2024-10-17T00:50:32.320",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374445,1729126240353,"fUST",-572.76063398,0.00015701,2,"2024-10-17T00:50:40.353",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374446,1729126240363,"fUST",-300.0,0.00015772,2,"2024-10-17T00:50:40.363",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374447,1729126240373,"fUST",-300.0,0.00015772,2,"2024-10-17T00:50:40.373",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374448,1729126240383,"fUST",-211.87317386,0.00015773,2,"2024-10-17T00:50:40.383",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374449,1729126240392,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.392",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374450,1729126240402,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.402",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374451,1729126240411,"fUST",-521.2546016,0.00015773,2,"2024-10-17T00:50:40.411",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374452,1729126240420,"fUST",-502.75837109,0.00015773,2,"2024-10-17T00:50:40.420",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374453,1729126240430,"fUST",-585.79150865,0.00015773,2,"2024-10-17T00:50:40.430",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374454,1729126240439,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.439",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374455,1729126240449,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.449",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374456,1729126240458,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.458",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374457,1729126240468,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.468",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374458,1729126240478,"fUST",-500.63383643,0.00015773,2,"2024-10-17T00:50:40.478",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374459,1729126240487,"fUST",-549.88213609,0.00015773,2,"2024-10-17T00:50:40.487",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374460,1729126240498,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.498",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374461,1729126240507,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.507",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374462,1729126240517,"fUST",-501.72657304,0.00015773,2,"2024-10-17T00:50:40.517",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374463,1729126240526,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.526",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374464,1729126240536,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.536",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374465,1729126240545,"fUST",-493.90131768,0.00015773,2,"2024-10-17T00:50:40.545",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374466,1729126240555,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.555",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374467,1729126240564,"fUST",-500.0,0.00015773,2,"2024-10-17T00:50:40.564",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374468,1729126240574,"fUST",-590.52304939,0.00015773,2,"2024-10-17T00:50:40.574",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374469,1729126240584,"fUST",-785.08,0.00015781,2,"2024-10-17T00:50:40.584",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374470,1729126240594,"fUST",-184.84573655,0.00015781,2,"2024-10-17T00:50:40.594",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374471,1729126240603,"fUST",-29424.9222878,0.00015781,2,"2024-10-17T00:50:40.603",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374472,1729126240613,"fUST",-64760.3489354,0.00015781,2,"2024-10-17T00:50:40.613",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374473,1729126240623,"fUST",-160.404811,0.00015782,2,"2024-10-17T00:50:40.623",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374474,1729126240632,"fUST",-160.404811,0.00015782,2,"2024-10-17T00:50:40.632",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374475,1729126240641,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.641",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374476,1729126240650,"fUST",-151.255128,0.00015782,2,"2024-10-17T00:50:40.650",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374477,1729126240659,"fUST",-302.303401,0.00015782,2,"2024-10-17T00:50:40.659",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374478,1729126240669,"fUST",-302.303401,0.00015782,2,"2024-10-17T00:50:40.669",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374479,1729126240678,"fUST",-339.091868,0.00015782,2,"2024-10-17T00:50:40.678",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374480,1729126240687,"fUST",-339.091868,0.00015782,2,"2024-10-17T00:50:40.687",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374481,1729126240697,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.697",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374482,1729126240706,"fUST",-278.345107,0.00015782,2,"2024-10-17T00:50:40.706",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374483,1729126240715,"fUST",-278.345107,0.00015782,2,"2024-10-17T00:50:40.715",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374484,1729126240725,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.725",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374485,1729126240735,"fUST",-364.765052,0.00015782,2,"2024-10-17T00:50:40.735",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374486,1729126240744,"fUST",-824.23737,0.00015782,2,"2024-10-17T00:50:40.744",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374487,1729126240753,"fUST",-364.765052,0.00015782,2,"2024-10-17T00:50:40.753",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374488,1729126240763,"fUST",-824.23737,0.00015782,2,"2024-10-17T00:50:40.763",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374489,1729126240773,"fUST",-224.327829,0.00015782,2,"2024-10-17T00:50:40.773",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374490,1729126240786,"fUST",-224.327829,0.00015782,2,"2024-10-17T00:50:40.786",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374491,1729126240795,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.795",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374492,1729126240805,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.805",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374493,1729126240815,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.815",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374494,1729126240825,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.825",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374495,1729126240835,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.835",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374496,1729126240845,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.845",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374497,1729126240854,"fUST",-1433.403402,0.00015782,2,"2024-10-17T00:50:40.854",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374498,1729126240865,"fUST",-1433.403402,0.00015782,2,"2024-10-17T00:50:40.865",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374499,1729126240875,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.875",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374500,1729126240884,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.884",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374501,1729126240893,"fUST",-151.0,0.00015782,2,"2024-10-17T00:50:40.893",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374502,1729126240902,"fUST",-58849.8445756,0.00015782,2,"2024-10-17T00:50:40.902",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374503,1729126240911,"fUST",-129520.697871,0.00015782,2,"2024-10-17T00:50:40.911",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374504,1729126240921,"fUST",-29424.9222878,0.0001579,2,"2024-10-17T00:50:40.921",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374505,1729126240930,"fUST",-41668.20883368,0.0001579,2,"2024-10-17T00:50:40.930",0.00037595000000000006,78.83,0.9711003172893318,346624885.65398]
[340374594,1729127178184,"fUST",500.0,0.00027,60,"2024-10-17T01:06:18.184",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374595,1729127188815,"fUST",500.0,0.00027,60,"2024-10-17T01:06:28.815",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374596,1729127201386,"fUST",500.0,0.00027,60,"2024-10-17T01:06:41.386",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374597,1729127214122,"fUST",500.0,0.00027,60,"2024-10-17T01:06:54.122",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374598,1729127220296,"fUST",292.0,0.0002686,120,"2024-10-17T01:07:00.296",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374638,1729127440601,"fUST",-500.92292042,0.00015047,2,"2024-10-17T01:10:40.601",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374639,1729127440610,"fUST",-2946.46310602,0.00015672,2,"2024-10-17T01:10:40.610",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374640,1729127440619,"fUST",-1078.75539088,0.000157,2,"2024-10-17T01:10:40.619",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374641,1729127440629,"fUST",-1563.25963826,0.00015771,2,"2024-10-17T01:10:40.629",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374642,1729127440638,"fUST",-300.0,0.00015771,2,"2024-10-17T01:10:40.638",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374643,1729127440648,"fUST",-300.0,0.00015771,2,"2024-10-17T01:10:40.648",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374644,1729127440657,"fUST",-184.84573656,0.00015772,2,"2024-10-17T01:10:40.657",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374645,1729127440666,"fUST",-27953.6761734,0.00015772,2,"2024-10-17T01:10:40.666",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374646,1729127440675,"fUST",-55046.2965951,0.00015772,2,"2024-10-17T01:10:40.675",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374647,1729127440685,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.685",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374648,1729127440695,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.695",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374649,1729127440704,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.704",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374650,1729127440714,"fUST",-502.44188632,0.00015773,2,"2024-10-17T01:10:40.714",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374651,1729127440723,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.723",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374652,1729127440733,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.733",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374653,1729127440742,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.742",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374654,1729127440751,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.751",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374655,1729127440760,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.760",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374656,1729127440769,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.769",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374657,1729127440778,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.778",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374658,1729127440787,"fUST",-500.0,0.00015773,2,"2024-10-17T01:10:40.787",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374659,1729127440796,"fUST",-27953.6761734,0.00015781,2,"2024-10-17T01:10:40.796",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374660,1729127440806,"fUST",-55046.2965951,0.00015781,2,"2024-10-17T01:10:40.806",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374661,1729127440815,"fUST",-901.61,0.00015781,2,"2024-10-17T01:10:40.815",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374662,1729127440824,"fUST",-27953.6761734,0.00015781,2,"2024-10-17T01:10:40.824",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374663,1729127440834,"fUST",-55046.2965951,0.00015781,2,"2024-10-17T01:10:40.834",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374664,1729127440843,"fUST",-151.0,0.00015782,2,"2024-10-17T01:10:40.843",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374665,1729127440853,"fUST",-6700.22691948,0.00015782,2,"2024-10-17T01:10:40.853",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374667,1729127446666,"fUST",-3941.60048329,0.00015782,2,"2024-10-17T01:10:46.666",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374668,1729127470292,"fUST",-300.0,0.00015781,2,"2024-10-17T01:11:10.292",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374669,1729127470316,"fUST",-300.0,0.00015781,2,"2024-10-17T01:11:10.316",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374670,1729127470340,"fUST",-45265.52494403,0.00015782,2,"2024-10-17T01:11:10.340",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374671,1729127470366,"fUST",-4134.47505597,0.00015782,2,"2024-10-17T01:11:10.366",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374673,1729127545785,"fUST",500.0,0.0002,12,"2024-10-17T01:12:25.785",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374674,1729127607478,"fUST",500.0,0.0002,12,"2024-10-17T01:13:27.478",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374675,1729127642469,"fUST",500.0,0.0002,12,"2024-10-17T01:14:02.469",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374677,1729127670037,"fUST",230.0,0.0002,12,"2024-10-17T01:14:30.037",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374685,1729128032504,"fUST",-166.666668,0.00014839,2,"2024-10-17T01:20:32.504",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374686,1729128083063,"fUST",-803.3469412,0.00014839,2,"2024-10-17T01:21:23.063",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374687,1729128111059,"fUST",500.0,0.0002,12,"2024-10-17T01:21:51.059",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374689,1729128253022,"fUST",278.0,0.0002686,120,"2024-10-17T01:24:13.022",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374691,1729128450147,"fUST",346.51,0.00027,60,"2024-10-17T01:27:30.147",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374740,1729128638352,"fUST",-500.0,0.000156,2,"2024-10-17T01:30:38.352",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374741,1729128638363,"fUST",-1161.77771144,0.00015661,2,"2024-10-17T01:30:38.363",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374747,1729128640056,"fUST",-1784.68539458,0.00015661,2,"2024-10-17T01:30:40.056",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374748,1729128640066,"fUST",-1078.75539088,0.00015681,2,"2024-10-17T01:30:40.066",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374749,1729128640078,"fUST",-500.0,0.000157,2,"2024-10-17T01:30:40.078",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374750,1729128640089,"fUST",-1000.0,0.0001575,2,"2024-10-17T01:30:40.089",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374751,1729128640100,"fUST",-300.0,0.0001576,2,"2024-10-17T01:30:40.100",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374752,1729128640109,"fUST",-300.0,0.0001576,2,"2024-10-17T01:30:40.109",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374753,1729128640120,"fUST",-197.30843957,0.00015761,2,"2024-10-17T01:30:40.120",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374754,1729128640129,"fUST",-50986.6398041,0.00015761,2,"2024-10-17T01:30:40.129",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374755,1729128640139,"fUST",-16540.1261879,0.00015761,2,"2024-10-17T01:30:40.139",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374756,1729128640149,"fUST",-76479.9597061,0.00015762,2,"2024-10-17T01:30:40.149",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374757,1729128640159,"fUST",-24810.1892818,0.00015762,2,"2024-10-17T01:30:40.159",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374758,1729128640169,"fUST",-25493.319902,0.00015768,2,"2024-10-17T01:30:40.169",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374759,1729128640179,"fUST",-8270.06309394,0.00015768,2,"2024-10-17T01:30:40.179",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374760,1729128640189,"fUST",-1563.25963826,0.0001577,2,"2024-10-17T01:30:40.189",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374761,1729128640198,"fUST",-152.308755,0.0001577,2,"2024-10-17T01:30:40.198",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374762,1729128640209,"fUST",-50986.6398041,0.0001577,2,"2024-10-17T01:30:40.209",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374763,1729128640223,"fUST",-8851.93225179,0.0001577,2,"2024-10-17T01:30:40.223",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374786,1729128652600,"fUST",-150.0,0.00028,120,"2024-10-17T01:30:52.600",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374787,1729128652631,"fUST",-128.0,0.0002878,120,"2024-10-17T01:30:52.631",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374788,1729128653395,"fUST",-150.0,0.0002878,120,"2024-10-17T01:30:53.395",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374789,1729128669721,"fUST",-1000.0,0.00029,120,"2024-10-17T01:31:09.721",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374790,1729128669744,"fUST",-334.59,0.00029,120,"2024-10-17T01:31:09.744",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374791,1729128669873,"fUST",-165.92079043,0.000295,120,"2024-10-17T01:31:09.873",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374792,1729128669899,"fUST",-150.0,0.0003,120,"2024-10-17T01:31:09.899",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374793,1729128669924,"fUST",-151.0,0.0003,120,"2024-10-17T01:31:09.924",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374794,1729128669950,"fUST",-81.99933065,0.00030136,120,"2024-10-17T01:31:09.950",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374795,1729128670091,"fUST",-175.0,0.00030136,120,"2024-10-17T01:31:10.091",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374796,1729128707410,"fUST",-256.6621693,0.00014882,2,"2024-10-17T01:31:47.410",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374799,1729128844456,"fUST",-291.92079043,0.00030136,120,"2024-10-17T01:34:04.456",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374800,1729128844479,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.479",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374801,1729128844509,"fUST",-206.0,0.00030136,120,"2024-10-17T01:34:04.509",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374802,1729128844533,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.533",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374803,1729128844556,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.556",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374804,1729128844578,"fUST",-1206.0,0.00030136,120,"2024-10-17T01:34:04.578",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374805,1729128844600,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.600",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374806,1729128844626,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.626",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374807,1729128844648,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.648",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374808,1729128844670,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.670",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374809,1729128844691,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.691",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374810,1729128844712,"fUST",-150.0,0.00030136,120,"2024-10-17T01:34:04.712",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374811,1729128844735,"fUST",-149.97920957,0.00030136,120,"2024-10-17T01:34:04.735",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374813,1729128939494,"fUST",-150.7865749,0.00030136,120,"2024-10-17T01:35:39.494",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374814,1729128939517,"fUST",-150.0,0.00030136,120,"2024-10-17T01:35:39.517",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374815,1729128939544,"fUST",-150.0,0.00030136,120,"2024-10-17T01:35:39.544",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374816,1729128939569,"fUST",-1106.0,0.00030136,120,"2024-10-17T01:35:39.569",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374817,1729128939593,"fUST",-206.84946502,0.00030136,120,"2024-10-17T01:35:39.593",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374818,1729128939616,"fUST",-153.99490498,0.00030136,120,"2024-10-17T01:35:39.616",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374819,1729128939640,"fUST",-150.37777667,0.00030136,120,"2024-10-17T01:35:39.640",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374820,1729128939664,"fUST",-150.0,0.00030136,120,"2024-10-17T01:35:39.664",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374821,1729128939689,"fUST",-150.0,0.00030136,120,"2024-10-17T01:35:39.689",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374822,1729128939714,"fUST",-131.99127843,0.00030136,120,"2024-10-17T01:35:39.714",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374826,1729129112460,"fUST",-264.0979778,0.00014768,2,"2024-10-17T01:38:32.460",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374827,1729129126447,"fUST",-608.4,0.000148,2,"2024-10-17T01:38:46.447",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374829,1729129243098,"fUST",128.0,0.0002878,120,"2024-10-17T01:40:43.098",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374836,1729129664970,"fUST",900.0,0.00027,60,"2024-10-17T01:47:44.970",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374982,1729129842920,"fUST",-468.63264857,0.00015009,2,"2024-10-17T01:50:42.920",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374985,1729129842931,"fUST",-2710.76671425,0.00015641,2,"2024-10-17T01:50:42.931",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374988,1729129842942,"fUST",-1000.0,0.0001566,2,"2024-10-17T01:50:42.942",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374991,1729129842953,"fUST",-971.94828526,0.0001568,2,"2024-10-17T01:50:42.953",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374993,1729129842963,"fUST",-1901.27315173,0.0001569,2,"2024-10-17T01:50:42.963",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374995,1729129842974,"fUST",-300.0,0.00015741,2,"2024-10-17T01:50:42.974",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340374998,1729129842984,"fUST",-300.0,0.00015741,2,"2024-10-17T01:50:42.984",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375000,1729129842996,"fUST",-30812.9807204,0.00015742,2,"2024-10-17T01:50:42.996",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375011,1729129843434,"fUST",-10692.8951063,0.00015742,2,"2024-10-17T01:50:43.434",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375012,1729129843452,"fUST",-15406.4903602,0.0001575,2,"2024-10-17T01:50:43.452",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375013,1729129843466,"fUST",-5346.44755314,0.0001575,2,"2024-10-17T01:50:43.466",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375014,1729129843475,"fUST",-30755.23343424,0.00015751,2,"2024-10-17T01:50:43.475",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375020,1729129966707,"fUST",519.98,0.00027,120,"2024-10-17T01:52:46.707",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375021,1729130308636,"fUST",-2882.63423358,0.00014728,2,"2024-10-17T01:58:28.636",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375024,1729130473468,"fUST",883.587131,0.00027,60,"2024-10-17T02:01:13.468",0.00037595000000000006,78.77,0.9710924648332098,346777007.4880396]
[340375030,1729130743805,"fUST",819.1438658,0.00027,60,"2024-10-17T02:05:43.805",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375089,1729131040395,"fUST",-166.665141,0.00014652,2,"2024-10-17T02:10:40.395",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375090,1729131040405,"fUST",-300.0,0.00014727,2,"2024-10-17T02:10:40.405",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375091,1729131040415,"fUST",-300.0,0.00014727,2,"2024-10-17T02:10:40.415",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375092,1729131040425,"fUST",-8177.91455346,0.00015511,2,"2024-10-17T02:10:40.425",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375093,1729131040435,"fUST",-150.0,0.00015574,2,"2024-10-17T02:10:40.435",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375094,1729131040446,"fUST",-109560.490958,0.00015603,2,"2024-10-17T02:10:40.446",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375095,1729131040456,"fUST",-28870.8167855,0.00015603,2,"2024-10-17T02:10:40.456",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375096,1729131040465,"fUST",-432.77750593,0.00015603,2,"2024-10-17T02:10:40.465",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375097,1729131040475,"fUST",-345759.66412221,0.00015613,2,"2024-10-17T02:10:40.475",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375098,1729131040484,"fUST",-150.0,0.00015646,2,"2024-10-17T02:10:40.484",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375099,1729131040494,"fUST",-1000.0,0.00015651,2,"2024-10-17T02:10:40.494",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375100,1729131040504,"fUST",-971.94828526,0.0001566,2,"2024-10-17T02:10:40.504",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375101,1729131040514,"fUST",-502.17237328,0.00015673,2,"2024-10-17T02:10:40.514",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375102,1729131040523,"fUST",-504.83292054,0.00015673,2,"2024-10-17T02:10:40.523",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375103,1729131040533,"fUST",-502.03368952,0.00015673,2,"2024-10-17T02:10:40.533",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375104,1729131040543,"fUST",-500.0,0.00015673,2,"2024-10-17T02:10:40.543",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375105,1729131040553,"fUST",-500.0,0.00015673,2,"2024-10-17T02:10:40.553",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375106,1729131040563,"fUST",-500.0,0.00015673,2,"2024-10-17T02:10:40.563",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375107,1729131040572,"fUST",-500.37607044,0.00015673,2,"2024-10-17T02:10:40.572",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375108,1729131040582,"fUST",-500.0,0.00015673,2,"2024-10-17T02:10:40.582",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375109,1729131040591,"fUST",-500.0,0.00015673,2,"2024-10-17T02:10:40.591",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375110,1729131040601,"fUST",-1901.27315173,0.0001568,2,"2024-10-17T02:10:40.601",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375111,1729131040610,"fUST",-571.49219839,0.000157,2,"2024-10-17T02:10:40.610",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375112,1729131040620,"fUST",-1000.0,0.000157,2,"2024-10-17T02:10:40.620",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375113,1729131040630,"fUST",-1000.0,0.000157,2,"2024-10-17T02:10:40.630",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375114,1729131040643,"fUST",-1000.0,0.000157,2,"2024-10-17T02:10:40.643",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375115,1729131040652,"fUST",-1000.0,0.000157,2,"2024-10-17T02:10:40.652",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375116,1729131040662,"fUST",-788.79828611,0.00015731,2,"2024-10-17T02:10:40.662",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375117,1729131040672,"fUST",-298.75015069,0.00015731,2,"2024-10-17T02:10:40.672",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375118,1729131040681,"fUST",-500.0,0.00015731,2,"2024-10-17T02:10:40.681",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375119,1729131040694,"fUST",-328.99860827,0.00015731,2,"2024-10-17T02:10:40.694",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375120,1729131040704,"fUST",-395.07531114,0.00015731,2,"2024-10-17T02:10:40.704",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375121,1729131040714,"fUST",-206.60429628,0.00015731,2,"2024-10-17T02:10:40.714",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375151,1729131043553,"fUST",-7744.890618,0.00014354,2,"2024-10-17T02:10:43.553",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375186,1729131818086,"fUST",457.99,0.00010959,2,"2024-10-17T02:23:38.086",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375187,1729131878971,"fUST",252.0,0.0002682,120,"2024-10-17T02:24:38.971",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375189,1729132034625,"fUST",176.42,0.00010959,2,"2024-10-17T02:27:14.625",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375190,1729132045399,"fUST",882.11,0.00010959,2,"2024-10-17T02:27:25.399",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375237,1729132238942,"fUST",-699.69237145,0.00014623,2,"2024-10-17T02:30:38.942",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375251,1729132240638,"fUST",-5540.03157725,0.00014623,2,"2024-10-17T02:30:40.638",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375252,1729132240651,"fUST",-189.4865577,0.00014658,2,"2024-10-17T02:30:40.651",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375253,1729132240663,"fUST",-468.63264857,0.00014972,2,"2024-10-17T02:30:40.663",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375254,1729132240674,"fUST",-300.0,0.00015477,2,"2024-10-17T02:30:40.674",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375255,1729132240685,"fUST",-300.0,0.00015477,2,"2024-10-17T02:30:40.685",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375256,1729132240696,"fUST",-8885.3158524,0.00015478,2,"2024-10-17T02:30:40.696",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375257,1729132240707,"fUST",-414.3746803,0.000156,2,"2024-10-17T02:30:40.707",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375258,1729132240718,"fUST",-788.79828611,0.00015631,2,"2024-10-17T02:30:40.718",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375259,1729132240729,"fUST",-1000.0,0.00015631,2,"2024-10-17T02:30:40.729",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375260,1729132240740,"fUST",-971.94828526,0.00015651,2,"2024-10-17T02:30:40.740",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375261,1729132240751,"fUST",-1901.27315173,0.00015661,2,"2024-10-17T02:30:40.751",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375262,1729132240763,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:30:40.763",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375263,1729132240776,"fUST",-150.112233,0.000157,2,"2024-10-17T02:30:40.776",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375264,1729132240788,"fUST",-150.112233,0.000157,2,"2024-10-17T02:30:40.788",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375265,1729132240801,"fUST",-150.112233,0.000157,2,"2024-10-17T02:30:40.801",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375266,1729132240812,"fUST",-150.112233,0.000157,2,"2024-10-17T02:30:40.812",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375267,1729132240824,"fUST",-153.0,0.000157,2,"2024-10-17T02:30:40.824",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375268,1729132240836,"fUST",-414.3746803,0.000157,2,"2024-10-17T02:30:40.836",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375269,1729132240847,"fUST",-414.3746803,0.000157,2,"2024-10-17T02:30:40.847",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375270,1729132240858,"fUST",-209.3555065,0.000157,2,"2024-10-17T02:30:40.858",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375271,1729132240870,"fUST",-414.3746803,0.000157,2,"2024-10-17T02:30:40.870",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375272,1729132240881,"fUST",-153.0,0.000157,2,"2024-10-17T02:30:40.881",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375273,1729132240893,"fUST",-306.0,0.000157,2,"2024-10-17T02:30:40.893",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375274,1729132240903,"fUST",-153.0,0.000157,2,"2024-10-17T02:30:40.903",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375275,1729132240913,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:30:40.913",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375276,1729132240923,"fUST",-414.3746803,0.000157,2,"2024-10-17T02:30:40.923",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375277,1729132240933,"fUST",-153.0,0.000157,2,"2024-10-17T02:30:40.933",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375278,1729132240943,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:30:40.943",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375279,1729132240953,"fUST",-792.8720334,0.000157,2,"2024-10-17T02:30:40.953",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375280,1729132240964,"fUST",-414.3746803,0.000157,2,"2024-10-17T02:30:40.964",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375281,1729132240975,"fUST",-679.7854709,0.000157,2,"2024-10-17T02:30:40.975",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375282,1729132240984,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:30:40.984",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375283,1729132240995,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:30:40.995",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375284,1729132241005,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:30:41.005",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375285,1729132241015,"fUST",-154.9026766,0.000157,2,"2024-10-17T02:30:41.015",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375286,1729132241025,"fUST",-922.75,0.0001572,2,"2024-10-17T02:30:41.025",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375287,1729132241036,"fUST",-465.18163243,0.00015721,2,"2024-10-17T02:30:41.036",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375288,1729132241046,"fUST",-150.0,0.00015726,2,"2024-10-17T02:30:41.046",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375289,1729132241056,"fUST",-161.98234442,0.00015728,2,"2024-10-17T02:30:41.056",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375290,1729132241066,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.066",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375291,1729132241076,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.076",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375292,1729132241086,"fUST",-239.522945,0.00015728,2,"2024-10-17T02:30:41.086",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375293,1729132241095,"fUST",-151.605982,0.00015728,2,"2024-10-17T02:30:41.095",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375294,1729132241105,"fUST",-151.605982,0.00015728,2,"2024-10-17T02:30:41.105",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375295,1729132241115,"fUST",-339.822012,0.00015728,2,"2024-10-17T02:30:41.115",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375296,1729132241126,"fUST",-339.822012,0.00015728,2,"2024-10-17T02:30:41.126",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375297,1729132241136,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.136",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375298,1729132241149,"fUST",-287.676863,0.00015728,2,"2024-10-17T02:30:41.149",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375299,1729132241160,"fUST",-287.676863,0.00015728,2,"2024-10-17T02:30:41.160",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375300,1729132241170,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.170",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375301,1729132241181,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.181",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375302,1729132241191,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.191",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375303,1729132241201,"fUST",-171.16763,0.00015728,2,"2024-10-17T02:30:41.201",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375304,1729132241213,"fUST",-171.16763,0.00015728,2,"2024-10-17T02:30:41.213",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375305,1729132241223,"fUST",-154.909788,0.00015728,2,"2024-10-17T02:30:41.223",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375306,1729132241233,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.233",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375307,1729132241243,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.243",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375308,1729132241253,"fUST",-826.359193,0.00015728,2,"2024-10-17T02:30:41.253",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375309,1729132241265,"fUST",-826.359193,0.00015728,2,"2024-10-17T02:30:41.265",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375310,1729132241276,"fUST",-157.264623,0.00015728,2,"2024-10-17T02:30:41.276",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375311,1729132241286,"fUST",-226.148165,0.00015728,2,"2024-10-17T02:30:41.286",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375312,1729132241298,"fUST",-226.148165,0.00015728,2,"2024-10-17T02:30:41.298",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375313,1729132241308,"fUST",-165.092914,0.00015728,2,"2024-10-17T02:30:41.308",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375314,1729132241319,"fUST",-151.0,0.00015728,2,"2024-10-17T02:30:41.319",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375315,1729132241335,"fUST",-165.092914,0.00015728,2,"2024-10-17T02:30:41.335",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375316,1729132241345,"fUST",-446.967613,0.00015728,2,"2024-10-17T02:30:41.345",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375317,1729132241355,"fUST",-446.967613,0.00015728,2,"2024-10-17T02:30:41.355",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375318,1729132241367,"fUST",-457.041568,0.00015728,2,"2024-10-17T02:30:41.367",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375319,1729132241377,"fUST",-457.041568,0.00015728,2,"2024-10-17T02:30:41.377",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375320,1729132241387,"fUST",-895.459465,0.00015728,2,"2024-10-17T02:30:41.387",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375321,1729132241401,"fUST",-895.459465,0.00015728,2,"2024-10-17T02:30:41.401",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375322,1729132241412,"fUST",-366.042952,0.00015728,2,"2024-10-17T02:30:41.412",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375323,1729132241422,"fUST",-366.042952,0.00015728,2,"2024-10-17T02:30:41.422",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375324,1729132241432,"fUST",-183.049451,0.00015728,2,"2024-10-17T02:30:41.432",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375325,1729132241444,"fUST",-183.049451,0.00015728,2,"2024-10-17T02:30:41.444",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375326,1729132241455,"fUST",-10000.0,0.00015728,2,"2024-10-17T02:30:41.455",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375327,1729132241467,"fUST",-10000.0,0.00015728,2,"2024-10-17T02:30:41.467",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375328,1729132241477,"fUST",-10000.0,0.00015728,2,"2024-10-17T02:30:41.477",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375329,1729132241488,"fUST",-10000.0,0.00015728,2,"2024-10-17T02:30:41.488",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375330,1729132241498,"fUST",-10000.0,0.00015728,2,"2024-10-17T02:30:41.498",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375331,1729132241507,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.507",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375332,1729132241517,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.517",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375333,1729132241526,"fUST",-151.605982,0.0001573,2,"2024-10-17T02:30:41.526",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375334,1729132241536,"fUST",-151.605982,0.0001573,2,"2024-10-17T02:30:41.536",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375335,1729132241545,"fUST",-339.822012,0.0001573,2,"2024-10-17T02:30:41.545",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375336,1729132241555,"fUST",-339.822012,0.0001573,2,"2024-10-17T02:30:41.555",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375337,1729132241566,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.566",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375338,1729132241576,"fUST",-287.676863,0.0001573,2,"2024-10-17T02:30:41.576",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375339,1729132241586,"fUST",-287.676863,0.0001573,2,"2024-10-17T02:30:41.586",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375340,1729132241596,"fUST",-151.851729,0.0001573,2,"2024-10-17T02:30:41.596",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375341,1729132241606,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.606",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375342,1729132241617,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.617",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375343,1729132241627,"fUST",-171.16763,0.0001573,2,"2024-10-17T02:30:41.627",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375344,1729132241637,"fUST",-171.16763,0.0001573,2,"2024-10-17T02:30:41.637",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375345,1729132241647,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.647",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375346,1729132241657,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:41.657",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375347,1729132241667,"fUST",-826.359193,0.0001573,2,"2024-10-17T02:30:41.667",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375348,1729132241976,"fUST",-826.359193,0.0001573,2,"2024-10-17T02:30:41.976",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375349,1729132241986,"fUST",-226.148165,0.0001573,2,"2024-10-17T02:30:41.986",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375350,1729132241996,"fUST",-226.148165,0.0001573,2,"2024-10-17T02:30:41.996",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375351,1729132242005,"fUST",-165.092914,0.0001573,2,"2024-10-17T02:30:42.005",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375352,1729132242015,"fUST",-151.0,0.0001573,2,"2024-10-17T02:30:42.015",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375353,1729132242025,"fUST",-165.092914,0.0001573,2,"2024-10-17T02:30:42.025",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375354,1729132242034,"fUST",-446.967613,0.0001573,2,"2024-10-17T02:30:42.034",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375355,1729132242043,"fUST",-446.967613,0.0001573,2,"2024-10-17T02:30:42.043",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375356,1729132242052,"fUST",-457.041568,0.0001573,2,"2024-10-17T02:30:42.052",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375357,1729132242062,"fUST",-457.041568,0.0001573,2,"2024-10-17T02:30:42.062",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375358,1729132242071,"fUST",-22843.5482971,0.0001573,2,"2024-10-17T02:30:42.071",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375359,1729132242080,"fUST",-63996.9754519,0.0001573,2,"2024-10-17T02:30:42.080",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375360,1729132242090,"fUST",-895.459465,0.0001573,2,"2024-10-17T02:30:42.090",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375361,1729132242099,"fUST",-895.459465,0.0001573,2,"2024-10-17T02:30:42.099",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375362,1729132242108,"fUST",-366.042952,0.0001573,2,"2024-10-17T02:30:42.108",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375363,1729132242117,"fUST",-366.042952,0.0001573,2,"2024-10-17T02:30:42.117",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375364,1729132242129,"fUST",-183.049451,0.0001573,2,"2024-10-17T02:30:42.129",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375365,1729132242138,"fUST",-183.049451,0.0001573,2,"2024-10-17T02:30:42.138",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375366,1729132242148,"fUST",-10000.0,0.0001573,2,"2024-10-17T02:30:42.148",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375367,1729132242157,"fUST",-10000.0,0.0001573,2,"2024-10-17T02:30:42.157",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375368,1729132242167,"fUST",-10000.0,0.0001573,2,"2024-10-17T02:30:42.167",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375369,1729132242177,"fUST",-10000.0,0.0001573,2,"2024-10-17T02:30:42.177",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375370,1729132242188,"fUST",-2795.71717663,0.0001573,2,"2024-10-17T02:30:42.188",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375371,1729132242199,"fUST",-212.237813,0.00015731,2,"2024-10-17T02:30:42.199",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375372,1729132242210,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.210",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375373,1729132242219,"fUST",-151.605982,0.00015731,2,"2024-10-17T02:30:42.219",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375374,1729132242230,"fUST",-151.605982,0.00015731,2,"2024-10-17T02:30:42.230",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375375,1729132242242,"fUST",-339.822012,0.00015731,2,"2024-10-17T02:30:42.242",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375376,1729132242252,"fUST",-339.822012,0.00015731,2,"2024-10-17T02:30:42.252",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375377,1729132242263,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.263",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375378,1729132242272,"fUST",-287.676863,0.00015731,2,"2024-10-17T02:30:42.272",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375379,1729132242281,"fUST",-287.676863,0.00015731,2,"2024-10-17T02:30:42.281",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375380,1729132242290,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.290",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375381,1729132242299,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.299",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375382,1729132242308,"fUST",-171.16763,0.00015731,2,"2024-10-17T02:30:42.308",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375383,1729132242321,"fUST",-171.16763,0.00015731,2,"2024-10-17T02:30:42.321",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375384,1729132242330,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.330",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375385,1729132242340,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.340",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375386,1729132242349,"fUST",-826.359193,0.00015731,2,"2024-10-17T02:30:42.349",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375387,1729132242359,"fUST",-826.359193,0.00015731,2,"2024-10-17T02:30:42.359",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375388,1729132242369,"fUST",-226.148165,0.00015731,2,"2024-10-17T02:30:42.369",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375389,1729132242379,"fUST",-226.148165,0.00015731,2,"2024-10-17T02:30:42.379",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375390,1729132242390,"fUST",-165.092914,0.00015731,2,"2024-10-17T02:30:42.390",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375391,1729132242401,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.401",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375392,1729132242411,"fUST",-165.092914,0.00015731,2,"2024-10-17T02:30:42.411",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375393,1729132242422,"fUST",-446.967613,0.00015731,2,"2024-10-17T02:30:42.422",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375394,1729132242432,"fUST",-446.967613,0.00015731,2,"2024-10-17T02:30:42.432",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375395,1729132242442,"fUST",-457.041568,0.00015731,2,"2024-10-17T02:30:42.442",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375396,1729132242453,"fUST",-457.041568,0.00015731,2,"2024-10-17T02:30:42.453",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375397,1729132242462,"fUST",-151.0,0.00015731,2,"2024-10-17T02:30:42.462",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375398,1729132242472,"fUST",-153.357554,0.00015731,2,"2024-10-17T02:30:42.472",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375399,1729132242481,"fUST",-895.459465,0.00015731,2,"2024-10-17T02:30:42.481",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375400,1729132242490,"fUST",-895.459465,0.00015731,2,"2024-10-17T02:30:42.490",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375401,1729132242501,"fUST",-366.042952,0.00015731,2,"2024-10-17T02:30:42.501",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375402,1729132242513,"fUST",-366.042952,0.00015731,2,"2024-10-17T02:30:42.513",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375403,1729132242523,"fUST",-183.049451,0.00015731,2,"2024-10-17T02:30:42.523",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375404,1729132242533,"fUST",-183.049451,0.00015731,2,"2024-10-17T02:30:42.533",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375405,1729132242543,"fUST",-152.594277,0.00015731,2,"2024-10-17T02:30:42.543",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375406,1729132242552,"fUST",-8756.34999031,0.00015731,2,"2024-10-17T02:30:42.552",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375443,1729132392816,"fUST",473.0,0.00027,60,"2024-10-17T02:33:12.816",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375447,1729132601701,"fUST",487.0,0.00027,60,"2024-10-17T02:36:41.701",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375448,1729132696976,"fUST",2168.41,0.0001574,12,"2024-10-17T02:38:16.976",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375449,1729132697326,"fUST",2168.41,0.0001574,17,"2024-10-17T02:38:17.326",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375450,1729132698419,"fUST",2168.41,0.0001574,22,"2024-10-17T02:38:18.419",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375451,1729132698593,"fUST",2168.41,0.0001574,27,"2024-10-17T02:38:18.593",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375452,1729132698672,"fUST",2168.41,0.0001574,32,"2024-10-17T02:38:18.672",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375453,1729132698875,"fUST",2168.41,0.0001574,37,"2024-10-17T02:38:18.875",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375454,1729132699236,"fUST",2168.41,0.0001574,42,"2024-10-17T02:38:19.236",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375455,1729132699656,"fUST",2168.41,0.0001574,47,"2024-10-17T02:38:19.656",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375456,1729132699985,"fUST",658.73463748,0.0001574,52,"2024-10-17T02:38:19.985",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375457,1729132700010,"fUST",1509.67536252,0.0001574,52,"2024-10-17T02:38:20.010",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375458,1729132700851,"fUST",2168.41,0.00015749,57,"2024-10-17T02:38:20.851",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375459,1729132701185,"fUST",2168.41,0.00015749,62,"2024-10-17T02:38:21.185",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375460,1729132701456,"fUST",2168.41,0.00015749,67,"2024-10-17T02:38:21.456",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375461,1729132701724,"fUST",2168.41,0.0001575,72,"2024-10-17T02:38:21.724",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375462,1729132702147,"fUST",2168.41,0.0001575,77,"2024-10-17T02:38:22.147",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375463,1729132702478,"fUST",2168.41,0.0001575,82,"2024-10-17T02:38:22.478",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375464,1729132702823,"fUST",2168.41,0.0001575,87,"2024-10-17T02:38:22.823",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375465,1729132703139,"fUST",2168.41,0.0001575,92,"2024-10-17T02:38:23.139",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375466,1729132703478,"fUST",2168.41,0.0001575,97,"2024-10-17T02:38:23.478",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375467,1729132703756,"fUST",2168.41,0.0001575,97,"2024-10-17T02:38:23.756",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375468,1729132704080,"fUST",2168.41,0.0001575,97,"2024-10-17T02:38:24.080",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375469,1729132704459,"fUST",2168.41,0.0001575,97,"2024-10-17T02:38:24.459",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375470,1729132704807,"fUST",2168.4530416,0.0001575,97,"2024-10-17T02:38:24.807",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375473,1729132918199,"fUST",240.0,0.0002682,60,"2024-10-17T02:41:58.199",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375475,1729132993387,"fUST",898.0,0.00014,10,"2024-10-17T02:43:13.387",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375477,1729133173420,"fUST",-454.0,0.00014652,2,"2024-10-17T02:46:13.420",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375478,1729133216060,"fUST",336.876,0.00027,60,"2024-10-17T02:46:56.060",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375479,1729133248748,"fUST",152.62,0.00010959,2,"2024-10-17T02:47:28.748",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375480,1729133259711,"fUST",763.11,0.00010959,2,"2024-10-17T02:47:39.711",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375481,1729133279965,"fUST",600.0,0.0001572,12,"2024-10-17T02:47:59.965",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375482,1729133280269,"fUST",600.0,0.0001572,17,"2024-10-17T02:48:00.269",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375483,1729133280586,"fUST",600.0,0.0001572,22,"2024-10-17T02:48:00.586",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375484,1729133280904,"fUST",600.0,0.0001572,27,"2024-10-17T02:48:00.904",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375485,1729133281182,"fUST",736.82,0.0001572,32,"2024-10-17T02:48:01.182",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375486,1729133290590,"fUST",549.52063795,0.00027,120,"2024-10-17T02:48:10.590",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375515,1729133432795,"fUST",-338.295297,0.00014623,2,"2024-10-17T02:50:32.795",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375516,1729133432805,"fUST",-53.571487,0.00014652,2,"2024-10-17T02:50:32.805",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375518,1729133432815,"fUST",-507.571487,0.00015337,2,"2024-10-17T02:50:32.815",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375519,1729133432826,"fUST",-147.40984261,0.00015472,2,"2024-10-17T02:50:32.826",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375569,1729133440745,"fUST",-2864.28,0.00014645,2,"2024-10-17T02:50:40.745",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375570,1729133440754,"fUST",-3.15016018,0.00015472,2,"2024-10-17T02:50:40.754",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375571,1729133440764,"fUST",-7824.21390399,0.00015571,2,"2024-10-17T02:50:40.764",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375572,1729133440774,"fUST",-300.0,0.000156,2,"2024-10-17T02:50:40.774",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375573,1729133440783,"fUST",-300.0,0.000156,2,"2024-10-17T02:50:40.783",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375574,1729133440793,"fUST",-239.38169462,0.00015601,2,"2024-10-17T02:50:40.793",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375575,1729133440803,"fUST",-3927.62497057,0.00015601,2,"2024-10-17T02:50:40.803",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375576,1729133440813,"fUST",-239.38169458,0.00015606,2,"2024-10-17T02:50:40.813",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375577,1729133440823,"fUST",-239.38169458,0.00015611,2,"2024-10-17T02:50:40.823",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375578,1729133440834,"fUST",-1993.10838849,0.00015612,2,"2024-10-17T02:50:40.834",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375579,1729133440844,"fUST",-239.38169458,0.00015615,2,"2024-10-17T02:50:40.844",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375580,1729133440853,"fUST",-239.38169458,0.0001562,2,"2024-10-17T02:50:40.853",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375581,1729133440862,"fUST",-1000.0,0.00015621,2,"2024-10-17T02:50:40.862",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375582,1729133440874,"fUST",-874.75345677,0.00015641,2,"2024-10-17T02:50:40.874",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375583,1729133440883,"fUST",-150.0,0.00015696,2,"2024-10-17T02:50:40.883",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375584,1729133440893,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:50:40.893",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375585,1729133440902,"fUST",-317.6088671,0.000157,2,"2024-10-17T02:50:40.902",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375586,1729133440911,"fUST",-153.0,0.000157,2,"2024-10-17T02:50:40.911",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375587,1729133440922,"fUST",-210.4166343,0.000157,2,"2024-10-17T02:50:40.922",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375588,1729133440931,"fUST",-306.0,0.000157,2,"2024-10-17T02:50:40.931",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375589,1729133440941,"fUST",-153.0,0.000157,2,"2024-10-17T02:50:40.941",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375590,1729133440963,"fUST",-301.9500594,0.000157,2,"2024-10-17T02:50:40.963",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375591,1729133440976,"fUST",-153.0,0.000157,2,"2024-10-17T02:50:40.976",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375592,1729133440986,"fUST",-215.97645923,0.000157,2,"2024-10-17T02:50:40.986",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375593,1729133440998,"fUST",-500.0,0.00015701,2,"2024-10-17T02:50:40.998",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375594,1729133441008,"fUST",-500.0,0.00015701,2,"2024-10-17T02:50:41.008",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375595,1729133441017,"fUST",-499.8497872,0.00015701,2,"2024-10-17T02:50:41.017",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375596,1729133441028,"fUST",-31980.3647305,0.00015701,2,"2024-10-17T02:50:41.028",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375597,1729133441038,"fUST",-57947.2613663,0.00015701,2,"2024-10-17T02:50:41.038",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375598,1729133441049,"fUST",-151.0,0.00015701,2,"2024-10-17T02:50:41.049",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375599,1729133441059,"fUST",-271.857609,0.00015701,2,"2024-10-17T02:50:41.059",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375600,1729133441068,"fUST",-271.857609,0.00015701,2,"2024-10-17T02:50:41.068",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375601,1729133441078,"fUST",-279.460927,0.00015701,2,"2024-10-17T02:50:41.078",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375602,1729133441088,"fUST",-63960.729461,0.00015702,2,"2024-10-17T02:50:41.088",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375603,1729133441098,"fUST",-62555.73773764,0.00015702,2,"2024-10-17T02:50:41.098",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375637,1729133957943,"fUST",229.0,0.0002682,120,"2024-10-17T02:59:17.943",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375638,1729134026023,"fUST",600.19,0.00014,10,"2024-10-17T03:00:26.023",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375639,1729134253740,"fUST",813.26,0.00027,60,"2024-10-17T03:04:13.740",0.00037595000000000006,78.78,0.9709616646895398,347001131.72671247]
[340375646,1729134465941,"fUST",300.0,0.00015,5,"2024-10-17T03:07:45.941",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375691,1729134640063,"fUST",-1624.1383395,0.00014428,2,"2024-10-17T03:10:40.063",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375693,1729134640077,"fUST",-169.147648,0.00014459,2,"2024-10-17T03:10:40.077",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375694,1729134640088,"fUST",-2426.969594,0.00014515,2,"2024-10-17T03:10:40.088",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375695,1729134640101,"fUST",-225.92411183,0.00015099,2,"2024-10-17T03:10:40.101",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375696,1729134640113,"fUST",-2426.969594,0.000152,2,"2024-10-17T03:10:40.113",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375697,1729134640124,"fUST",-210.4868531,0.000152,2,"2024-10-17T03:10:40.124",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375698,1729134640136,"fUST",-225.92411181,0.0001525,2,"2024-10-17T03:10:40.136",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375699,1729134640148,"fUST",-153.0,0.00015352,2,"2024-10-17T03:10:40.148",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375700,1729134640160,"fUST",-225.92411181,0.000154,2,"2024-10-17T03:10:40.160",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375701,1729134640173,"fUST",-300.0,0.00015499,2,"2024-10-17T03:10:40.173",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375702,1729134640186,"fUST",-300.0,0.00015499,2,"2024-10-17T03:10:40.186",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375703,1729134640197,"fUST",-210.4166343,0.000155,2,"2024-10-17T03:10:40.197",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375704,1729134640211,"fUST",-767.7843346,0.000155,2,"2024-10-17T03:10:40.211",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375705,1729134640222,"fUST",-239.38169462,0.00015579,2,"2024-10-17T03:10:40.222",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375706,1729134640233,"fUST",-239.38169458,0.00015582,2,"2024-10-17T03:10:40.233",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375707,1729134640246,"fUST",-239.38169458,0.00015585,2,"2024-10-17T03:10:40.246",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375708,1729134640257,"fUST",-239.38169458,0.00015587,2,"2024-10-17T03:10:40.257",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375709,1729134640268,"fUST",-1030.58767548,0.0001559,2,"2024-10-17T03:10:40.268",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375710,1729134640279,"fUST",-239.38169458,0.0001559,2,"2024-10-17T03:10:40.279",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375711,1729134640290,"fUST",-1000.0,0.0001559,2,"2024-10-17T03:10:40.290",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375712,1729134640303,"fUST",-153.0,0.000156,2,"2024-10-17T03:10:40.303",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375713,1729134640315,"fUST",-210.4166343,0.000156,2,"2024-10-17T03:10:40.315",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375714,1729134640327,"fUST",-210.4166343,0.000156,2,"2024-10-17T03:10:40.327",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375715,1729134640338,"fUST",-7824.21390399,0.000156,2,"2024-10-17T03:10:40.338",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375716,1729134640349,"fUST",-1993.10838849,0.00015611,2,"2024-10-17T03:10:40.349",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375717,1729134640360,"fUST",-150.0,0.00015644,2,"2024-10-17T03:10:40.360",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375718,1729134640372,"fUST",-215.97645923,0.00015669,2,"2024-10-17T03:10:40.372",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375719,1729134640384,"fUST",-31980.3647305,0.00015669,2,"2024-10-17T03:10:40.384",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375720,1729134640395,"fUST",-2849.86531302,0.00015669,2,"2024-10-17T03:10:40.395",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375721,1729134640406,"fUST",-159901.823652,0.00015671,2,"2024-10-17T03:10:40.406",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375722,1729134640417,"fUST",-14249.3265651,0.00015671,2,"2024-10-17T03:10:40.417",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375723,1729134640430,"fUST",-500.0,0.00015673,2,"2024-10-17T03:10:40.430",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375724,1729134640441,"fUST",-500.0,0.00015673,2,"2024-10-17T03:10:40.441",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375725,1729134640453,"fUST",-500.0,0.00015673,2,"2024-10-17T03:10:40.453",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375726,1729134640464,"fUST",-504.83292054,0.00015673,2,"2024-10-17T03:10:40.464",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375727,1729134640479,"fUST",-501.85974748,0.00015673,2,"2024-10-17T03:10:40.479",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375728,1729134640492,"fUST",-500.0,0.00015673,2,"2024-10-17T03:10:40.492",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375729,1729134640504,"fUST",-500.0,0.00015673,2,"2024-10-17T03:10:40.504",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375730,1729134640516,"fUST",-502.03368952,0.00015673,2,"2024-10-17T03:10:40.516",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375731,1729134640528,"fUST",-500.0,0.00015675,2,"2024-10-17T03:10:40.528",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375732,1729134640539,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.539",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375733,1729134640552,"fUST",-500.0,0.00015675,2,"2024-10-17T03:10:40.552",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375734,1729134640563,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.563",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375735,1729134640577,"fUST",-499.8497872,0.00015675,2,"2024-10-17T03:10:40.577",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375736,1729134640587,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.587",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375737,1729134640599,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.599",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375738,1729134640610,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.610",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375739,1729134640621,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.621",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375740,1729134640632,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.632",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375741,1729134640643,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.643",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375742,1729134640654,"fUST",-518.75028544,0.00015675,2,"2024-10-17T03:10:40.654",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375743,1729134640665,"fUST",-365.12914059,0.00015675,2,"2024-10-17T03:10:40.665",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375783,1729134666302,"fUST",250.0,0.00015,5,"2024-10-17T03:11:06.302",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375792,1729135024434,"fUST",218.0,0.0002682,60,"2024-10-17T03:17:04.434",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375793,1729135048029,"fUST",7425.578343,0.00027,60,"2024-10-17T03:17:28.029",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375794,1729135186521,"fUST",1330.18375255,0.00027,60,"2024-10-17T03:19:46.521",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375820,1729135551448,"fUST",207.0,0.0002682,60,"2024-10-17T03:25:51.448",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375828,1729135660632,"fUST",-169.1476494,0.00014515,2,"2024-10-17T03:27:40.632",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375829,1729135660666,"fUST",-808.989864,0.00014523,2,"2024-10-17T03:27:40.666",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375840,1729135803410,"fUST",1021.8624866,0.00014514,2,"2024-10-17T03:30:03.410",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375848,1729135831765,"fUST",-119.3290481,0.00014514,2,"2024-10-17T03:30:31.765",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375871,1729135832219,"fUST",-808.989864,0.00015208,2,"2024-10-17T03:30:32.219",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375872,1729135832228,"fUST",-150.61607454,0.000154,2,"2024-10-17T03:30:32.228",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375874,1729135832237,"fUST",-150.61607454,0.00015432,2,"2024-10-17T03:30:32.237",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375875,1729135832247,"fUST",-150.61607454,0.00015463,2,"2024-10-17T03:30:32.247",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375876,1729135832256,"fUST",-1726.96959826,0.00015465,2,"2024-10-17T03:30:32.256",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375891,1729135840398,"fUST",-2200.65537231,0.00015465,2,"2024-10-17T03:30:40.398",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375892,1729135840407,"fUST",-239.38169462,0.000155,2,"2024-10-17T03:30:40.407",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375893,1729135840417,"fUST",-239.38169458,0.00015516,2,"2024-10-17T03:30:40.417",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375894,1729135840427,"fUST",-239.38169458,0.00015533,2,"2024-10-17T03:30:40.427",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375895,1729135840436,"fUST",-239.38169458,0.00015549,2,"2024-10-17T03:30:40.436",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375896,1729135840445,"fUST",-300.0,0.00015559,2,"2024-10-17T03:30:40.445",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375897,1729135840455,"fUST",-300.0,0.00015559,2,"2024-10-17T03:30:40.455",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375898,1729135840465,"fUST",-7824.21390399,0.0001556,2,"2024-10-17T03:30:40.465",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375899,1729135840475,"fUST",-215.97645923,0.00015563,2,"2024-10-17T03:30:40.475",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375900,1729135840484,"fUST",-1000.0,0.00015563,2,"2024-10-17T03:30:40.484",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375901,1729135840493,"fUST",-29014.63762666,0.00015563,2,"2024-10-17T03:30:40.493",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375907,1729135843228,"fUST",-459.69835721,0.00015563,2,"2024-10-17T03:30:43.228",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375908,1729135843240,"fUST",-24405.70333303,0.00015563,2,"2024-10-17T03:30:43.240",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375911,1729135843881,"fUST",197.0,0.0002682,60,"2024-10-17T03:30:43.881",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375927,1729136308396,"fUST",216.53614964,0.00013993,2,"2024-10-17T03:38:28.396",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340375928,1729136328671,"fUST",2119.3290481,0.00013814,2,"2024-10-17T03:38:48.671",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376060,1729136413796,"fUST",216.53614963,0.00013993,2,"2024-10-17T03:40:13.796",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376067,1729136473688,"fUST",1305.2924399,0.0001384,2,"2024-10-17T03:41:13.688",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376072,1729136533795,"fUST",250.0,0.00013902,2,"2024-10-17T03:42:13.795",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376074,1729136551259,"fUST",2522.0973785,0.00013924,2,"2024-10-17T03:42:31.259",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376077,1729136579776,"fUST",153.81851099,0.00013942,2,"2024-10-17T03:42:59.776",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376082,1729136601532,"fUST",5305.41994,0.0001394,2,"2024-10-17T03:43:21.532",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376083,1729136603489,"fUST",782.7936115,0.0001394,2,"2024-10-17T03:43:23.489",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376085,1729136650695,"fUST",-654.589363,0.00014011,2,"2024-10-17T03:44:10.695",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376086,1729136650720,"fUST",-3000.0,0.00014011,2,"2024-10-17T03:44:10.720",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376087,1729136650744,"fUST",-300.0,0.00014041,2,"2024-10-17T03:44:10.744",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376088,1729136650770,"fUST",-383.410637,0.00014042,2,"2024-10-17T03:44:10.770",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376098,1729136665331,"fUST",-582.0,0.00014042,2,"2024-10-17T03:44:25.331",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376101,1729136719018,"fUST",-4272.1306543,0.00014071,2,"2024-10-17T03:45:19.018",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376102,1729136719045,"fUST",-300.0,0.00014093,2,"2024-10-17T03:45:19.045",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376106,1729136811046,"fUST",322.01707611,0.00027,60,"2024-10-17T03:46:51.046",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376107,1729136874946,"fUST",188.0,0.0002682,60,"2024-10-17T03:47:54.946",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376110,1729136932802,"fUST",918.6760684,0.00013931,2,"2024-10-17T03:48:52.802",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376113,1729136979416,"fUST",457.77469125,0.00027,60,"2024-10-17T03:49:39.416",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376233,1729137038612,"fUST",-8437.6963417,0.00014094,2,"2024-10-17T03:50:38.612",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376236,1729137038623,"fUST",-801.9274937,0.00014169,2,"2024-10-17T03:50:38.623",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376238,1729137038633,"fUST",-227.0,0.00014623,2,"2024-10-17T03:50:38.633",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376240,1729137038642,"fUST",-300.0,0.00014623,2,"2024-10-17T03:50:38.642",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376242,1729137038652,"fUST",-5305.41994,0.00014625,2,"2024-10-17T03:50:38.652",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376244,1729137038662,"fUST",-153.0,0.0001474,2,"2024-10-17T03:50:38.662",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376247,1729137038671,"fUST",-153.0,0.000148,2,"2024-10-17T03:50:38.671",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376248,1729137038680,"fUST",-306.0,0.000148,2,"2024-10-17T03:50:38.680",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376251,1729137038691,"fUST",-420.8332686,0.00014877,2,"2024-10-17T03:50:38.691",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376253,1729137038701,"fUST",-465.00908162,0.00014898,2,"2024-10-17T03:50:38.701",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376255,1729137038715,"fUST",-153.0,0.000149,2,"2024-10-17T03:50:38.715",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376257,1729137038725,"fUST",-154.2007328,0.000149,2,"2024-10-17T03:50:38.725",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376259,1729137038734,"fUST",-210.4166343,0.000149,2,"2024-10-17T03:50:38.734",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376260,1729137038746,"fUST",-210.4166343,0.000149,2,"2024-10-17T03:50:38.746",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376261,1729137038756,"fUST",-153.0,0.00015052,2,"2024-10-17T03:50:38.756",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376262,1729137038766,"fUST",-153.0,0.000151,2,"2024-10-17T03:50:38.766",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376263,1729137038776,"fUST",-153.0,0.000151,2,"2024-10-17T03:50:38.776",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376264,1729137038788,"fUST",-153.0,0.000151,2,"2024-10-17T03:50:38.788",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376265,1729137038799,"fUST",-210.4166343,0.000151,2,"2024-10-17T03:50:38.799",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376266,1729137038809,"fUST",-210.4166343,0.000151,2,"2024-10-17T03:50:38.809",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376267,1729137038819,"fUST",-153.447651,0.000151,2,"2024-10-17T03:50:38.819",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376268,1729137038829,"fUST",-111.58377679,0.000151,2,"2024-10-17T03:50:38.829",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376582,1729137043385,"fUST",-41.41622321,0.000151,2,"2024-10-17T03:50:43.385",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376584,1729137043395,"fUST",-210.4166343,0.000151,2,"2024-10-17T03:50:43.395",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376586,1729137043405,"fUST",-153.0,0.00015123,2,"2024-10-17T03:50:43.405",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376588,1729137043415,"fUST",-3337.16714249,0.0001531,2,"2024-10-17T03:50:43.415",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376839,1729137046301,"fUST",-400.0,0.0001531,2,"2024-10-17T03:50:46.301",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376858,1729137198211,"fUST",1561.530357,0.00013996,2,"2024-10-17T03:53:18.211",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376859,1729137203272,"fUST",1194.5103761,0.00013967,2,"2024-10-17T03:53:23.272",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376860,1729137224136,"fUST",-581.5158011,0.00014052,2,"2024-10-17T03:53:44.136",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376863,1729137647331,"fUST",250.0,0.00013901,2,"2024-10-17T04:00:47.331",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376866,1729137717441,"fUST",1851.310949,0.00013903,2,"2024-10-17T04:01:57.441",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376867,1729137783468,"fUST",780.765179,0.00013906,2,"2024-10-17T04:03:03.468",0.00037595000000000006,78.68,0.9708195171035827,346910181.9871448]
[340376870,1729137939056,"fUST",30000.0,0.00027,60,"2024-10-17T04:05:39.056",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376871,1729137977634,"fUST",30000.0,0.00027,60,"2024-10-17T04:06:17.634",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376872,1729138002148,"fUST",5000.0,0.00027,60,"2024-10-17T04:06:42.148",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376873,1729138015111,"fUST",179.0,0.0002682,60,"2024-10-17T04:06:55.111",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376874,1729138034258,"fUST",26388.83031776,0.00027,60,"2024-10-17T04:07:14.258",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376876,1729138195447,"fUST",2092.64204641,0.00013928,2,"2024-10-17T04:09:55.447",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376932,1729138232435,"fUST",-300.0,0.00014028,2,"2024-10-17T04:10:32.435",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376956,1729138238745,"fUST",-319.2398709,0.00014028,2,"2024-10-17T04:10:38.745",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376957,1729138238798,"fUST",-2024.1161116,0.00014028,2,"2024-10-17T04:10:38.798",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376958,1729138238807,"fUST",-183.666441,0.00014195,2,"2024-10-17T04:10:38.807",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376959,1729138238817,"fUST",-183.666441,0.00014234,2,"2024-10-17T04:10:38.817",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376960,1729138238826,"fUST",-183.666441,0.00014273,2,"2024-10-17T04:10:38.826",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376961,1729138238836,"fUST",-183.666441,0.00014312,2,"2024-10-17T04:10:38.836",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376962,1729138238845,"fUST",-183.666441,0.00014351,2,"2024-10-17T04:10:38.845",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376963,1729138238855,"fUST",-183.666441,0.0001439,2,"2024-10-17T04:10:38.855",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376964,1729138238864,"fUST",-183.666441,0.00014429,2,"2024-10-17T04:10:38.864",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376965,1729138238874,"fUST",-183.666441,0.00014468,2,"2024-10-17T04:10:38.874",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376966,1729138238885,"fUST",-14.74112628,0.00014506,2,"2024-10-17T04:10:38.885",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376982,1729138246730,"fUST",-168.92531472,0.00014506,2,"2024-10-17T04:10:46.730",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376983,1729138246742,"fUST",-183.666441,0.00014545,2,"2024-10-17T04:10:46.742",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376984,1729138246752,"fUST",-183.666441,0.00014584,2,"2024-10-17T04:10:46.752",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376985,1729138246762,"fUST",-1851.310949,0.00014588,2,"2024-10-17T04:10:46.762",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376986,1729138246772,"fUST",-183.666441,0.00014623,2,"2024-10-17T04:10:46.772",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376987,1729138246782,"fUST",-183.666441,0.00014662,2,"2024-10-17T04:10:46.782",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376988,1729138246793,"fUST",-183.666441,0.00014701,2,"2024-10-17T04:10:46.793",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376989,1729138246803,"fUST",-183.666441,0.0001474,2,"2024-10-17T04:10:46.803",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376990,1729138246813,"fUST",-183.666441,0.00014779,2,"2024-10-17T04:10:46.813",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376991,1729138246824,"fUST",-183.666441,0.00014818,2,"2024-10-17T04:10:46.824",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376992,1729138246834,"fUST",-183.666441,0.00014857,2,"2024-10-17T04:10:46.834",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376993,1729138246845,"fUST",-183.666441,0.00014896,2,"2024-10-17T04:10:46.845",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376994,1729138246854,"fUST",-183.666441,0.00014935,2,"2024-10-17T04:10:46.854",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376995,1729138246865,"fUST",-153.3755008,0.00015,2,"2024-10-17T04:10:46.865",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376996,1729138246875,"fUST",-300.0,0.00015,2,"2024-10-17T04:10:46.875",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376997,1729138246884,"fUST",-300.0,0.00015,2,"2024-10-17T04:10:46.884",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376998,1729138246894,"fUST",-302.023371,0.00015123,2,"2024-10-17T04:10:46.894",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340376999,1729138246905,"fUST",-1851.310949,0.00015273,2,"2024-10-17T04:10:46.905",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377000,1729138246916,"fUST",-497.78229894,0.00015341,2,"2024-10-17T04:10:46.916",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377003,1729138797319,"fUST",-511.82305,0.00014023,2,"2024-10-17T04:19:57.319",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377006,1729139083229,"fUST",171.0,0.0002682,60,"2024-10-17T04:24:43.229",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377008,1729139174421,"fUST",162.0,0.0002682,60,"2024-10-17T04:26:14.421",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377063,1729139440756,"fUST",-492.5487,0.00014048,2,"2024-10-17T04:30:40.756",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377064,1729139440765,"fUST",-48.5793,0.00014048,2,"2024-10-17T04:30:40.765",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377065,1729139440778,"fUST",-201.4207,0.00014048,2,"2024-10-17T04:30:40.778",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377066,1729139440787,"fUST",-281.4293,0.00014064,2,"2024-10-17T04:30:40.787",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377067,1729139440801,"fUST",-364.3419806,0.00014064,2,"2024-10-17T04:30:40.801",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377068,1729139440811,"fUST",-680.4580194,0.0001413,2,"2024-10-17T04:30:40.811",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377069,1729139440823,"fUST",-327.0424076,0.0001413,2,"2024-10-17T04:30:40.823",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377070,1729139440833,"fUST",-131.7975924,0.00014143,2,"2024-10-17T04:30:40.833",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377077,1729139443762,"fUST",-28.5837006,0.00014143,2,"2024-10-17T04:30:43.762",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377078,1729139443772,"fUST",-255.8366518,0.00014328,2,"2024-10-17T04:30:43.772",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377079,1729139443783,"fUST",-17.5796476,0.00014733,2,"2024-10-17T04:30:43.783",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377084,1729139446646,"fUST",-503.750214,0.00014215,2,"2024-10-17T04:30:46.646",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377085,1729139446658,"fUST",-415.88242778,0.00014733,2,"2024-10-17T04:30:46.658",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377144,1729140055004,"fUST",251.875107,0.00013778,2,"2024-10-17T04:40:55.004",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377146,1729140401010,"fUST",-160.381293,0.00014033,2,"2024-10-17T04:46:41.010",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377147,1729140453331,"fUST",23797.6912365,0.00013746,2,"2024-10-17T04:47:33.331",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377148,1729140466008,"fUST",1708.4349659,0.00013912,2,"2024-10-17T04:47:46.008",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377176,1729140631834,"fUST",-251.875107,0.00014076,2,"2024-10-17T04:50:31.834",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377177,1729140631845,"fUST",-247.040628,0.00014135,2,"2024-10-17T04:50:31.845",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377178,1729140631856,"fUST",-57.15940606,0.0001425,2,"2024-10-17T04:50:31.856",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377190,1729140638100,"fUST",-97.84059394,0.0001425,2,"2024-10-17T04:50:38.100",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377192,1729140638111,"fUST",-247.040628,0.0001482,2,"2024-10-17T04:50:38.111",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377193,1729140638121,"fUST",-466.30145826,0.00014861,2,"2024-10-17T04:50:38.121",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377194,1729140638131,"fUST",-3214.26333577,0.00015,2,"2024-10-17T04:50:38.131",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377200,1729140641980,"fUST",-1124.36892979,0.00015,2,"2024-10-17T04:50:41.980",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377201,1729140641989,"fUST",-213.98095407,0.00015039,2,"2024-10-17T04:50:41.989",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377202,1729140642000,"fUST",-213.98095406,0.0001513,2,"2024-10-17T04:50:42.000",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377203,1729140642010,"fUST",-300.0,0.00015139,2,"2024-10-17T04:50:42.010",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377204,1729140642019,"fUST",-300.0,0.00015139,2,"2024-10-17T04:50:42.019",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377205,1729140642030,"fUST",-154.909788,0.0001514,2,"2024-10-17T04:50:42.030",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377206,1729140642039,"fUST",-157.264623,0.0001514,2,"2024-10-17T04:50:42.039",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377207,1729140642049,"fUST",-302.542437,0.0001514,2,"2024-10-17T04:50:42.049",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377208,1729140642058,"fUST",-302.542437,0.0001514,2,"2024-10-17T04:50:42.058",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377209,1729140642068,"fUST",-279.460927,0.0001514,2,"2024-10-17T04:50:42.068",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377210,1729140642078,"fUST",-279.460927,0.0001514,2,"2024-10-17T04:50:42.078",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377212,1729140642087,"fUST",-446.967613,0.0001514,2,"2024-10-17T04:50:42.087",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377215,1729140642097,"fUST",-446.967613,0.0001514,2,"2024-10-17T04:50:42.097",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377217,1729140642106,"fUST",-151.0,0.0001514,2,"2024-10-17T04:50:42.106",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377219,1729140642116,"fUST",-239.38169458,0.0001514,2,"2024-10-17T04:50:42.116",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377220,1729140642125,"fUST",-151.0,0.0001514,2,"2024-10-17T04:50:42.125",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377221,1729140642136,"fUST",-457.041568,0.0001514,2,"2024-10-17T04:50:42.136",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377222,1729140642146,"fUST",-457.041568,0.0001514,2,"2024-10-17T04:50:42.146",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377223,1729140642157,"fUST",-152.749047,0.0001514,2,"2024-10-17T04:50:42.157",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377224,1729140642166,"fUST",-414.3746803,0.000152,2,"2024-10-17T04:50:42.166",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377225,1729140642176,"fUST",-414.3746803,0.000152,2,"2024-10-17T04:50:42.176",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377226,1729140642185,"fUST",-383.832094,0.0001523,2,"2024-10-17T04:50:42.185",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377227,1729140642195,"fUST",-5478.02454791,0.0001523,2,"2024-10-17T04:50:42.195",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377228,1729140642205,"fUST",-68652.0835806,0.0001523,2,"2024-10-17T04:50:42.205",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377229,1729140642214,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.214",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377230,1729140642224,"fUST",-152.716421,0.0001524,2,"2024-10-17T04:50:42.224",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377231,1729140642234,"fUST",-151.982343,0.0001524,2,"2024-10-17T04:50:42.234",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377232,1729140642244,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.244",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377233,1729140642253,"fUST",-186.583066,0.0001524,2,"2024-10-17T04:50:42.253",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377234,1729140642264,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.264",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377235,1729140642275,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.275",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377236,1729140642284,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.284",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377237,1729140642294,"fUST",-161.042481,0.0001524,2,"2024-10-17T04:50:42.294",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377238,1729140642303,"fUST",-161.042481,0.0001524,2,"2024-10-17T04:50:42.303",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377239,1729140642313,"fUST",-161.042481,0.0001524,2,"2024-10-17T04:50:42.313",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377240,1729140642331,"fUST",-239.522945,0.0001524,2,"2024-10-17T04:50:42.331",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377241,1729140642342,"fUST",-161.042481,0.0001524,2,"2024-10-17T04:50:42.342",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377242,1729140642352,"fUST",-161.042481,0.0001524,2,"2024-10-17T04:50:42.352",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377243,1729140642362,"fUST",-161.042481,0.0001524,2,"2024-10-17T04:50:42.362",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377244,1729140642372,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.372",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377245,1729140642383,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.383",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377246,1729140642393,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.393",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377248,1729140642402,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.402",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377249,1729140642412,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.412",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377250,1729140642421,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.421",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377251,1729140642432,"fUST",-151.605982,0.0001524,2,"2024-10-17T04:50:42.432",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377252,1729140642441,"fUST",-151.605982,0.0001524,2,"2024-10-17T04:50:42.441",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377253,1729140642451,"fUST",-151.605982,0.0001524,2,"2024-10-17T04:50:42.451",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377254,1729140642461,"fUST",-151.605982,0.0001524,2,"2024-10-17T04:50:42.461",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377255,1729140642470,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.470",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377256,1729140642481,"fUST",-151.605982,0.0001524,2,"2024-10-17T04:50:42.481",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377257,1729140642491,"fUST",-282.309374,0.0001524,2,"2024-10-17T04:50:42.491",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377258,1729140642500,"fUST",-151.605982,0.0001524,2,"2024-10-17T04:50:42.500",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377259,1729140642510,"fUST",-339.822012,0.0001524,2,"2024-10-17T04:50:42.510",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377260,1729140642519,"fUST",-339.822012,0.0001524,2,"2024-10-17T04:50:42.519",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377261,1729140642529,"fUST",-339.822012,0.0001524,2,"2024-10-17T04:50:42.529",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377262,1729140642539,"fUST",-339.822012,0.0001524,2,"2024-10-17T04:50:42.539",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377263,1729140642549,"fUST",-339.822012,0.0001524,2,"2024-10-17T04:50:42.549",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377264,1729140642558,"fUST",-339.822012,0.0001524,2,"2024-10-17T04:50:42.558",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377265,1729140642568,"fUST",-522.756778,0.0001524,2,"2024-10-17T04:50:42.568",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377266,1729140642578,"fUST",-895.459465,0.0001524,2,"2024-10-17T04:50:42.578",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377267,1729140642589,"fUST",-895.459465,0.0001524,2,"2024-10-17T04:50:42.589",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377268,1729140642601,"fUST",-895.459465,0.0001524,2,"2024-10-17T04:50:42.601",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377269,1729140642612,"fUST",-522.756778,0.0001524,2,"2024-10-17T04:50:42.612",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377270,1729140642623,"fUST",-895.459465,0.0001524,2,"2024-10-17T04:50:42.623",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377271,1729140642634,"fUST",-895.459465,0.0001524,2,"2024-10-17T04:50:42.634",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377272,1729140642644,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.644",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377273,1729140642654,"fUST",-895.459465,0.0001524,2,"2024-10-17T04:50:42.654",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377274,1729140642664,"fUST",-151.851729,0.0001524,2,"2024-10-17T04:50:42.664",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377276,1729140642673,"fUST",-218.578024,0.0001524,2,"2024-10-17T04:50:42.673",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377277,1729140642683,"fUST",-218.578024,0.0001524,2,"2024-10-17T04:50:42.683",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377278,1729140642693,"fUST",-218.578024,0.0001524,2,"2024-10-17T04:50:42.693",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377279,1729140642703,"fUST",-218.578024,0.0001524,2,"2024-10-17T04:50:42.703",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377280,1729140642713,"fUST",-218.578024,0.0001524,2,"2024-10-17T04:50:42.713",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377281,1729140642723,"fUST",-218.578024,0.0001524,2,"2024-10-17T04:50:42.723",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377282,1729140642733,"fUST",-202.86343,0.0001524,2,"2024-10-17T04:50:42.733",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377283,1729140642743,"fUST",-202.86343,0.0001524,2,"2024-10-17T04:50:42.743",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377284,1729140642755,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.755",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377285,1729140642765,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.765",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377286,1729140642775,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.775",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377287,1729140642785,"fUST",-175.099009,0.0001524,2,"2024-10-17T04:50:42.785",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377288,1729140642794,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.794",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377289,1729140642805,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.805",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377290,1729140642815,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.815",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377291,1729140642825,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:42.825",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377292,1729140642835,"fUST",-151.613117,0.0001524,2,"2024-10-17T04:50:42.835",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377293,1729140642844,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:42.844",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377294,1729140642854,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:42.854",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377295,1729140642863,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:42.863",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377302,1729140643024,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.024",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377303,1729140643034,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.034",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377304,1729140643044,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.044",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377305,1729140643055,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.055",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377306,1729140643064,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.064",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377307,1729140643074,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.074",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377308,1729140643083,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.083",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377309,1729140643092,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.092",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377310,1729140643102,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.102",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377311,1729140643112,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.112",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377312,1729140643123,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.123",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377313,1729140643134,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.134",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377314,1729140643144,"fUST",-4500.656755,0.0001524,2,"2024-10-17T04:50:43.144",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377315,1729140643155,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.155",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377316,1729140643165,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.165",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377317,1729140643175,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.175",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377318,1729140643185,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.185",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377319,1729140643194,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.194",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377320,1729140643204,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.204",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377321,1729140643214,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.214",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377322,1729140643223,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.223",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377323,1729140643233,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.233",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377324,1729140643242,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.242",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377325,1729140643252,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.252",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377326,1729140643263,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.263",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377327,1729140643273,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.273",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377328,1729140643283,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.283",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377329,1729140643292,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.292",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377330,1729140643302,"fUST",-226.148165,0.0001524,2,"2024-10-17T04:50:43.302",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377331,1729140643311,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.311",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377332,1729140643321,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.321",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377333,1729140643334,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.334",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377334,1729140643343,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.343",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377335,1729140643353,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.353",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377336,1729140643362,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.362",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377337,1729140643371,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.371",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377338,1729140643383,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.383",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377339,1729140643392,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.392",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377340,1729140643401,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.401",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377341,1729140643410,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.410",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377342,1729140643421,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.421",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377343,1729140643431,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.431",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377344,1729140643441,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.441",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377345,1729140643450,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.450",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377346,1729140643459,"fUST",-366.042952,0.0001524,2,"2024-10-17T04:50:43.459",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377347,1729140643468,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.468",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377348,1729140643478,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.478",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377349,1729140643487,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.487",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377350,1729140643496,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.496",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377351,1729140643505,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.505",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377352,1729140643514,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.514",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377353,1729140643523,"fUST",-299.987994,0.0001524,2,"2024-10-17T04:50:43.523",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377354,1729140643532,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.532",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377355,1729140643541,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.541",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377356,1729140643551,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.551",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377357,1729140643561,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.561",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377358,1729140643570,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.570",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377359,1729140643579,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.579",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377360,1729140643589,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.589",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377361,1729140643602,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.602",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377362,1729140643612,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.612",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377363,1729140643621,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.621",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377364,1729140643630,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.630",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377365,1729140643640,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.640",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377366,1729140643650,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.650",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377367,1729140643659,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.659",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377368,1729140643668,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.668",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377369,1729140643678,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.678",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377370,1729140643687,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.687",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377371,1729140643696,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.696",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377372,1729140643705,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.705",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377373,1729140643714,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.714",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377374,1729140643724,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.724",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377375,1729140643734,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.734",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377376,1729140643743,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.743",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377377,1729140643753,"fUST",-826.359193,0.0001524,2,"2024-10-17T04:50:43.753",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377378,1729140643762,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.762",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377379,1729140643771,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.771",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377380,1729140643781,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.781",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377381,1729140643790,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.790",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377382,1729140643800,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.800",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377383,1729140643809,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.809",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377384,1729140643819,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.819",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377385,1729140643828,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:43.828",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377386,1729140643838,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.838",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377387,1729140643847,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.847",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377388,1729140643857,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.857",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377389,1729140643867,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.867",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377390,1729140643876,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.876",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377391,1729140643886,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.886",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377392,1729140643896,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.896",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377393,1729140643905,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.905",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377394,1729140643915,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.915",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377395,1729140643924,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.924",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377396,1729140643933,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.933",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377397,1729140643943,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:43.943",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377398,1729140643952,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.952",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377399,1729140643961,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:43.961",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377400,1729140643971,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.971",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377401,1729140643981,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:43.981",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377402,1729140643990,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:43.990",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377403,1729140644003,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.003",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377404,1729140644014,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:44.014",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377405,1729140644024,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.024",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377406,1729140644033,"fUST",-302.542437,0.0001524,2,"2024-10-17T04:50:44.033",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377407,1729140644043,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.043",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377408,1729140644054,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.054",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377409,1729140644066,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.066",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377410,1729140644077,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.077",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377411,1729140644087,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.087",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377412,1729140644099,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.099",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377413,1729140644109,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.109",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377414,1729140644119,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.119",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377415,1729140644129,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.129",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377416,1729140644140,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.140",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377417,1729140644150,"fUST",-279.460927,0.0001524,2,"2024-10-17T04:50:44.150",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377418,1729140644161,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.161",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377419,1729140644172,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.172",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377420,1729140644181,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.181",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377421,1729140644192,"fUST",-266.831549,0.0001524,2,"2024-10-17T04:50:44.192",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377422,1729140644202,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.202",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377423,1729140644211,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.211",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377424,1729140644230,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.230",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377425,1729140644242,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.242",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377426,1729140644252,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.252",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377427,1729140644263,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.263",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377428,1729140644273,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.273",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377429,1729140644282,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.282",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377430,1729140644292,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.292",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377431,1729140644303,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.303",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377432,1729140644313,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.313",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377433,1729140644323,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.323",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377434,1729140644333,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.333",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377435,1729140644343,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.343",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377436,1729140644353,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.353",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377437,1729140644363,"fUST",-248.769228,0.0001524,2,"2024-10-17T04:50:44.363",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377438,1729140644373,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.373",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377439,1729140644383,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.383",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377440,1729140644393,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.393",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377441,1729140644403,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.403",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377442,1729140644412,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.412",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377443,1729140644422,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.422",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377444,1729140644432,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.432",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377445,1729140644443,"fUST",-446.967613,0.0001524,2,"2024-10-17T04:50:44.443",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377446,1729140644453,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.453",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377447,1729140644464,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.464",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377448,1729140644475,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.475",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377449,1729140644486,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.486",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377450,1729140644497,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.497",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377451,1729140644507,"fUST",-287.735301,0.0001524,2,"2024-10-17T04:50:44.507",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377452,1729140644518,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.518",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377453,1729140644530,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.530",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377454,1729140644541,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.541",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377455,1729140644552,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.552",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377456,1729140644562,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.562",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377457,1729140644575,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.575",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377458,1729140644587,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.587",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377459,1729140644597,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.597",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377460,1729140644609,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.609",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377461,1729140644619,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.619",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377462,1729140644630,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.630",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377463,1729140644642,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.642",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377464,1729140644654,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.654",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377465,1729140644666,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.666",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377466,1729140644676,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.676",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377467,1729140644686,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.686",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377468,1729140644695,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.695",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377469,1729140644705,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.705",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377470,1729140644714,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.714",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377471,1729140644723,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.723",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377472,1729140644734,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.734",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377473,1729140644743,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.743",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377474,1729140644753,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.753",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377475,1729140644764,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.764",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377476,1729140644774,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.774",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377477,1729140644784,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.784",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377478,1729140644795,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.795",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377479,1729140644805,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.805",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377480,1729140644815,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.815",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377481,1729140644825,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.825",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377482,1729140644834,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.834",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377483,1729140644845,"fUST",-151.0,0.0001524,2,"2024-10-17T04:50:44.845",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377484,1729140644856,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.856",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377485,1729140644866,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.866",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377486,1729140644876,"fUST",-289.470938,0.0001524,2,"2024-10-17T04:50:44.876",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377487,1729140644886,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.886",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377488,1729140644897,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.897",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377489,1729140644907,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.907",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377490,1729140644917,"fUST",-457.041568,0.0001524,2,"2024-10-17T04:50:44.917",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377491,1729140644928,"fUST",-500.0,0.0001531,2,"2024-10-17T04:50:44.928",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377492,1729140644938,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:44.938",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377493,1729140644950,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:44.950",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377494,1729140644961,"fUST",-500.0,0.0001531,2,"2024-10-17T04:50:44.961",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377495,1729140644971,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:44.971",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377496,1729140644981,"fUST",-500.0,0.0001531,2,"2024-10-17T04:50:44.981",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377497,1729140644992,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:44.992",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377498,1729140645002,"fUST",-500.0,0.0001531,2,"2024-10-17T04:50:45.002",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377499,1729140645013,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.013",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377500,1729140645022,"fUST",-623.52228801,0.0001531,2,"2024-10-17T04:50:45.022",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377501,1729140645032,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.032",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377502,1729140645042,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.042",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377503,1729140645052,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.052",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377504,1729140645063,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.063",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377505,1729140645073,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.073",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377506,1729140645084,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.084",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377507,1729140645094,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.094",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377508,1729140645104,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.104",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377509,1729140645115,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.115",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377510,1729140645124,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.124",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377511,1729140645135,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.135",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377512,1729140645145,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.145",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377513,1729140645155,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.155",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377514,1729140645165,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.165",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377515,1729140645175,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.175",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377516,1729140645185,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.185",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377517,1729140645195,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.195",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377518,1729140645206,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.206",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377519,1729140645216,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.216",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377520,1729140645225,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.225",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377521,1729140645235,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.235",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377522,1729140645245,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.245",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377523,1729140645255,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.255",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377524,1729140645268,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.268",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377525,1729140645279,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.279",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377526,1729140645289,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.289",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377527,1729140645299,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.299",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377528,1729140645309,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.309",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377529,1729140645319,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.319",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377530,1729140645328,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.328",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377531,1729140645339,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.339",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377532,1729140645350,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.350",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377533,1729140645360,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.360",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377534,1729140645370,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.370",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377535,1729140645380,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.380",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377536,1729140645391,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.391",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377537,1729140645401,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.401",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377539,1729140645410,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.410",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377541,1729140645420,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.420",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377542,1729140645429,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.429",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377543,1729140645439,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.439",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377544,1729140645449,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.449",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377545,1729140645459,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.459",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377546,1729140645468,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.468",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377547,1729140645478,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.478",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377548,1729140645488,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.488",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377549,1729140645498,"fUST",-1127.71801182,0.0001531,2,"2024-10-17T04:50:45.498",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377550,1729140645509,"fUST",-5478.02454791,0.00015312,2,"2024-10-17T04:50:45.509",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377551,1729140645519,"fUST",-68652.0835806,0.00015312,2,"2024-10-17T04:50:45.519",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377552,1729140645531,"fUST",-287.676863,0.00015318,2,"2024-10-17T04:50:45.531",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377553,1729140645542,"fUST",-1433.403402,0.00015318,2,"2024-10-17T04:50:45.542",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377554,1729140645552,"fUST",-287.676863,0.00015318,2,"2024-10-17T04:50:45.552",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377555,1729140645562,"fUST",-151.0,0.00015318,2,"2024-10-17T04:50:45.562",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377556,1729140645572,"fUST",-151.0,0.00015318,2,"2024-10-17T04:50:45.572",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377557,1729140645581,"fUST",-151.605982,0.00015318,2,"2024-10-17T04:50:45.581",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377558,1729140645591,"fUST",-151.605982,0.00015318,2,"2024-10-17T04:50:45.591",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377559,1729140645604,"fUST",-339.822012,0.00015318,2,"2024-10-17T04:50:45.604",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377560,1729140645613,"fUST",-339.822012,0.00015318,2,"2024-10-17T04:50:45.613",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377561,1729140645623,"fUST",-218.578024,0.00015318,2,"2024-10-17T04:50:45.623",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377562,1729140645633,"fUST",-218.578024,0.00015318,2,"2024-10-17T04:50:45.633",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377563,1729140645643,"fUST",-4500.656755,0.00015318,2,"2024-10-17T04:50:45.643",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377564,1729140645653,"fUST",-4500.656755,0.00015318,2,"2024-10-17T04:50:45.653",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377565,1729140645663,"fUST",-4500.656755,0.00015318,2,"2024-10-17T04:50:45.663",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377566,1729140645674,"fUST",-4500.656762,0.00015318,2,"2024-10-17T04:50:45.674",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377567,1729140645684,"fUST",-226.148165,0.00015318,2,"2024-10-17T04:50:45.684",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377568,1729140645695,"fUST",-226.148165,0.00015318,2,"2024-10-17T04:50:45.695",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377569,1729140645705,"fUST",-226.148165,0.00015318,2,"2024-10-17T04:50:45.705",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377570,1729140645716,"fUST",-226.148173,0.00015318,2,"2024-10-17T04:50:45.716",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377571,1729140645726,"fUST",-366.042952,0.00015318,2,"2024-10-17T04:50:45.726",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377572,1729140645737,"fUST",-366.042952,0.00015318,2,"2024-10-17T04:50:45.737",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377573,1729140645747,"fUST",-366.042952,0.00015318,2,"2024-10-17T04:50:45.747",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377574,1729140645757,"fUST",-366.042946,0.00015318,2,"2024-10-17T04:50:45.757",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377575,1729140645768,"fUST",-826.359193,0.00015318,2,"2024-10-17T04:50:45.768",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377576,1729140645778,"fUST",-826.359193,0.00015318,2,"2024-10-17T04:50:45.778",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377577,1729140645789,"fUST",-151.0,0.00015318,2,"2024-10-17T04:50:45.789",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377578,1729140645801,"fUST",-826.359193,0.00015318,2,"2024-10-17T04:50:45.801",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377579,1729140645812,"fUST",-151.0,0.00015318,2,"2024-10-17T04:50:45.812",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377580,1729140645822,"fUST",-826.359195,0.00015318,2,"2024-10-17T04:50:45.822",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377581,1729140645832,"fUST",-242.673144,0.00015318,2,"2024-10-17T04:50:45.832",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377582,1729140645842,"fUST",-302.542437,0.00015318,2,"2024-10-17T04:50:45.842",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377583,1729140645852,"fUST",-302.542442,0.00015318,2,"2024-10-17T04:50:45.852",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377584,1729140645862,"fUST",-279.460927,0.00015318,2,"2024-10-17T04:50:45.862",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377585,1729140645871,"fUST",-279.460931,0.00015318,2,"2024-10-17T04:50:45.871",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377586,1729140645882,"fUST",-446.967613,0.00015318,2,"2024-10-17T04:50:45.882",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377588,1729140645891,"fUST",-446.967611,0.00015318,2,"2024-10-17T04:50:45.891",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377589,1729140645902,"fUST",-287.253876,0.00015318,2,"2024-10-17T04:50:45.902",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377590,1729140645912,"fUST",-457.041568,0.00015318,2,"2024-10-17T04:50:45.912",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377591,1729140645924,"fUST",-457.041574,0.00015318,2,"2024-10-17T04:50:45.924",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377592,1729140645935,"fUST",-1901.27315173,0.00015318,2,"2024-10-17T04:50:45.935",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377593,1729140645944,"fUST",-5478.02454791,0.0001532,2,"2024-10-17T04:50:45.944",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377594,1729140645955,"fUST",-68652.0835806,0.0001532,2,"2024-10-17T04:50:45.955",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377595,1729140645965,"fUST",-154.035116,0.00015322,2,"2024-10-17T04:50:45.965",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377596,1729140645975,"fUST",-151.0,0.00015322,2,"2024-10-17T04:50:45.975",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377597,1729140645984,"fUST",-151.0,0.00015322,2,"2024-10-17T04:50:45.984",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377598,1729140645994,"fUST",-161.042481,0.00015322,2,"2024-10-17T04:50:45.994",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377599,1729140646005,"fUST",-161.042481,0.00015322,2,"2024-10-17T04:50:46.005",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377600,1729140646014,"fUST",-161.042481,0.00015322,2,"2024-10-17T04:50:46.014",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377601,1729140646024,"fUST",-161.042481,0.00015322,2,"2024-10-17T04:50:46.024",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377602,1729140646034,"fUST",-151.0,0.00015322,2,"2024-10-17T04:50:46.034",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377603,1729140646044,"fUST",-151.0,0.00015322,2,"2024-10-17T04:50:46.044",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377604,1729140646054,"fUST",-153.746635,0.00015322,2,"2024-10-17T04:50:46.054",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377605,1729140646063,"fUST",-151.0,0.00015322,2,"2024-10-17T04:50:46.063",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377606,1729140646072,"fUST",-151.605982,0.00015322,2,"2024-10-17T04:50:46.072",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377607,1729140646082,"fUST",-151.605982,0.00015322,2,"2024-10-17T04:50:46.082",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377608,1729140646091,"fUST",-151.605982,0.00015322,2,"2024-10-17T04:50:46.091",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377609,1729140646101,"fUST",-151.605982,0.00015322,2,"2024-10-17T04:50:46.101",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377610,1729140646110,"fUST",-339.822012,0.00015322,2,"2024-10-17T04:50:46.110",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377611,1729140646120,"fUST",-339.822012,0.00015322,2,"2024-10-17T04:50:46.120",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377612,1729140646129,"fUST",-339.822012,0.00015322,2,"2024-10-17T04:50:46.129",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377613,1729140646140,"fUST",-339.822012,0.00015322,2,"2024-10-17T04:50:46.140",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377614,1729140646149,"fUST",-522.756778,0.00015322,2,"2024-10-17T04:50:46.149",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377615,1729140646159,"fUST",-895.459465,0.00015322,2,"2024-10-17T04:50:46.159",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377616,1729140646168,"fUST",-895.459465,0.00015322,2,"2024-10-17T04:50:46.168",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377617,1729140646178,"fUST",-522.756778,0.00015322,2,"2024-10-17T04:50:46.178",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377618,1729140646187,"fUST",-895.459465,0.00015322,2,"2024-10-17T04:50:46.187",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377619,1729140646197,"fUST",-895.459465,0.00015322,2,"2024-10-17T04:50:46.197",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377620,1729140646207,"fUST",-218.578024,0.00015322,2,"2024-10-17T04:50:46.207",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377621,1729140646217,"fUST",-218.578024,0.00015322,2,"2024-10-17T04:50:46.217",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377622,1729140646226,"fUST",-218.578024,0.00015322,2,"2024-10-17T04:50:46.226",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377623,1729140646235,"fUST",-218.578024,0.00015322,2,"2024-10-17T04:50:46.235",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377624,1729140646245,"fUST",-202.86343,0.00015322,2,"2024-10-17T04:50:46.245",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377625,1729140646254,"fUST",-202.86343,0.00015322,2,"2024-10-17T04:50:46.254",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377626,1729140646265,"fUST",-1000.0,0.00015322,2,"2024-10-17T04:50:46.265",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377627,1729140646274,"fUST",-571.20513638,0.00015329,2,"2024-10-17T04:50:46.274",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377628,1729140646284,"fUST",-500.0,0.00015329,2,"2024-10-17T04:50:46.284",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377629,1729140646293,"fUST",-298.75015069,0.00015329,2,"2024-10-17T04:50:46.293",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377630,1729140646302,"fUST",-500.0,0.00015329,2,"2024-10-17T04:50:46.302",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377631,1729140646312,"fUST",-328.99860827,0.00015329,2,"2024-10-17T04:50:46.312",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377632,1729140646321,"fUST",-500.0,0.00015329,2,"2024-10-17T04:50:46.321",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377633,1729140646331,"fUST",-453.00168738,0.00015329,2,"2024-10-17T04:50:46.331",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377634,1729140646341,"fUST",-408.9017864,0.00015329,2,"2024-10-17T04:50:46.341",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377635,1729140646350,"fUST",-151.0,0.0001533,2,"2024-10-17T04:50:46.350",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377636,1729140646360,"fUST",-151.0,0.0001533,2,"2024-10-17T04:50:46.360",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377637,1729140646369,"fUST",-151.0,0.0001533,2,"2024-10-17T04:50:46.369",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377638,1729140646379,"fUST",-151.0,0.0001533,2,"2024-10-17T04:50:46.379",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377639,1729140646389,"fUST",-151.605982,0.0001533,2,"2024-10-17T04:50:46.389",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377640,1729140646400,"fUST",-151.605982,0.0001533,2,"2024-10-17T04:50:46.400",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377641,1729140646410,"fUST",-151.605982,0.0001533,2,"2024-10-17T04:50:46.410",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377642,1729140646420,"fUST",-151.605982,0.0001533,2,"2024-10-17T04:50:46.420",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377643,1729140646431,"fUST",-339.822012,0.0001533,2,"2024-10-17T04:50:46.431",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377644,1729140646441,"fUST",-339.822012,0.0001533,2,"2024-10-17T04:50:46.441",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377645,1729140646451,"fUST",-339.822012,0.0001533,2,"2024-10-17T04:50:46.451",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377646,1729140646461,"fUST",-339.822012,0.0001533,2,"2024-10-17T04:50:46.461",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377647,1729140646471,"fUST",-218.578024,0.0001533,2,"2024-10-17T04:50:46.471",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377648,1729140646481,"fUST",-218.578024,0.0001533,2,"2024-10-17T04:50:46.481",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377649,1729140646490,"fUST",-218.578024,0.0001533,2,"2024-10-17T04:50:46.490",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377650,1729140646499,"fUST",-218.578024,0.0001533,2,"2024-10-17T04:50:46.499",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377651,1729140646509,"fUST",-5478.02454791,0.0001533,2,"2024-10-17T04:50:46.509",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377652,1729140646519,"fUST",-68652.0835806,0.0001533,2,"2024-10-17T04:50:46.519",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377653,1729140646529,"fUST",-161.042481,0.00015333,2,"2024-10-17T04:50:46.529",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377654,1729140646538,"fUST",-161.042481,0.00015333,2,"2024-10-17T04:50:46.538",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377655,1729140646548,"fUST",-895.459465,0.00015333,2,"2024-10-17T04:50:46.548",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377656,1729140646557,"fUST",-895.459465,0.00015333,2,"2024-10-17T04:50:46.557",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377657,1729140646567,"fUST",-218.578024,0.00015333,2,"2024-10-17T04:50:46.567",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377658,1729140646577,"fUST",-218.578024,0.00015333,2,"2024-10-17T04:50:46.577",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377659,1729140646587,"fUST",-1993.10838849,0.00015333,2,"2024-10-17T04:50:46.587",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377660,1729140646597,"fUST",-150.01,0.0001534,2,"2024-10-17T04:50:46.597",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377661,1729140646609,"fUST",-4238.70301321,0.0001534,2,"2024-10-17T04:50:46.609",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377662,1729140646619,"fUST",-153.357554,0.0001534,2,"2024-10-17T04:50:46.619",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377663,1729140646628,"fUST",-151.0,0.0001534,2,"2024-10-17T04:50:46.628",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377664,1729140646641,"fUST",-151.0,0.0001534,2,"2024-10-17T04:50:46.641",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377665,1729140646651,"fUST",-164.744506,0.0001534,2,"2024-10-17T04:50:46.651",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377666,1729140646661,"fUST",-174.73533,0.0001534,2,"2024-10-17T04:50:46.661",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377667,1729140646671,"fUST",-174.73533,0.0001534,2,"2024-10-17T04:50:46.671",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377668,1729140646681,"fUST",-151.0,0.0001534,2,"2024-10-17T04:50:46.681",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377669,1729140646691,"fUST",-151.0,0.0001534,2,"2024-10-17T04:50:46.691",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377670,1729140646701,"fUST",-392.004988,0.0001534,2,"2024-10-17T04:50:46.701",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377671,1729140646713,"fUST",-392.004988,0.0001534,2,"2024-10-17T04:50:46.713",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377672,1729140646724,"fUST",-392.004988,0.0001534,2,"2024-10-17T04:50:46.724",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377673,1729140646736,"fUST",-392.004988,0.0001534,2,"2024-10-17T04:50:46.736",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377674,1729140646747,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.747",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377675,1729140646757,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.757",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377676,1729140646768,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.768",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377677,1729140646780,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.780",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377678,1729140646791,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.791",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377679,1729140646803,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.803",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377680,1729140646812,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.812",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377681,1729140646822,"fUST",-3000.0,0.0001534,2,"2024-10-17T04:50:46.822",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377682,1729140646834,"fUST",-223.381009,0.0001534,2,"2024-10-17T04:50:46.834",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377683,1729140646844,"fUST",-287.676863,0.0001534,2,"2024-10-17T04:50:46.844",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377684,1729140646854,"fUST",-1433.403402,0.0001534,2,"2024-10-17T04:50:46.854",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377685,1729140646863,"fUST",-287.676863,0.0001534,2,"2024-10-17T04:50:46.863",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377686,1729140646873,"fUST",-151.0,0.0001534,2,"2024-10-17T04:50:46.873",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377687,1729140646883,"fUST",-151.0,0.0001534,2,"2024-10-17T04:50:46.883",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377688,1729140646894,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.894",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377689,1729140646904,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.904",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377690,1729140646915,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.915",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377691,1729140646925,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.925",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377692,1729140646936,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.936",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377693,1729140646946,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.946",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377694,1729140646956,"fUST",-161.042481,0.0001534,2,"2024-10-17T04:50:46.956",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377695,1729140646966,"fUST",-161.042478,0.0001534,2,"2024-10-17T04:50:46.966",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377696,1729140646976,"fUST",-151.636463,0.0001534,2,"2024-10-17T04:50:46.976",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377697,1729140646986,"fUST",-151.605982,0.0001534,2,"2024-10-17T04:50:46.986",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377698,1729140646997,"fUST",-151.605982,0.0001534,2,"2024-10-17T04:50:46.997",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377699,1729140647007,"fUST",-151.605982,0.0001534,2,"2024-10-17T04:50:47.007",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377700,1729140647018,"fUST",-151.605973,0.0001534,2,"2024-10-17T04:50:47.018",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377701,1729140647029,"fUST",-339.822012,0.0001534,2,"2024-10-17T04:50:47.029",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377702,1729140647039,"fUST",-339.822012,0.0001534,2,"2024-10-17T04:50:47.039",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377703,1729140647049,"fUST",-339.822012,0.0001534,2,"2024-10-17T04:50:47.049",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377704,1729140647060,"fUST",-339.822007,0.0001534,2,"2024-10-17T04:50:47.060",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377705,1729140647070,"fUST",-522.756778,0.0001534,2,"2024-10-17T04:50:47.070",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377706,1729140647080,"fUST",-522.756778,0.0001534,2,"2024-10-17T04:50:47.080",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377707,1729140647090,"fUST",-522.756778,0.0001534,2,"2024-10-17T04:50:47.090",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377708,1729140647101,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.101",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377709,1729140647111,"fUST",-522.756778,0.0001534,2,"2024-10-17T04:50:47.111",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377710,1729140647121,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.121",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377711,1729140647132,"fUST",-522.756778,0.0001534,2,"2024-10-17T04:50:47.132",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377712,1729140647142,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.142",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377713,1729140647152,"fUST",-522.756778,0.0001534,2,"2024-10-17T04:50:47.152",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377714,1729140647162,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.162",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377715,1729140647171,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.171",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377716,1729140647182,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.182",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377717,1729140647192,"fUST",-895.459465,0.0001534,2,"2024-10-17T04:50:47.192",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377718,1729140647202,"fUST",-895.459469,0.0001534,2,"2024-10-17T04:50:47.202",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377719,1729140647213,"fUST",-218.578024,0.0001534,2,"2024-10-17T04:50:47.213",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377720,1729140647222,"fUST",-218.578014,0.0001534,2,"2024-10-17T04:50:47.222",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377721,1729140647232,"fUST",-202.86343,0.0001534,2,"2024-10-17T04:50:47.232",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377722,1729140647242,"fUST",-202.86343,0.0001534,2,"2024-10-17T04:50:47.242",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377723,1729140647252,"fUST",-202.86343,0.0001534,2,"2024-10-17T04:50:47.252",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377724,1729140647263,"fUST",-202.86343,0.0001534,2,"2024-10-17T04:50:47.263",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377725,1729140647274,"fUST",-202.86343,0.0001534,2,"2024-10-17T04:50:47.274",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377726,1729140647284,"fUST",-202.86343,0.0001534,2,"2024-10-17T04:50:47.284",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377727,1729140647294,"fUST",-10956.0490958,0.00015354,2,"2024-10-17T04:50:47.294",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377728,1729140647304,"fUST",-68652.0835806,0.00015354,2,"2024-10-17T04:50:47.304",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377729,1729140647315,"fUST",-157.813727,0.00015354,2,"2024-10-17T04:50:47.315",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377730,1729140647325,"fUST",-392.004988,0.00015354,2,"2024-10-17T04:50:47.325",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377731,1729140647335,"fUST",-392.004988,0.00015354,2,"2024-10-17T04:50:47.335",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377732,1729140647345,"fUST",-16434.0736437,0.00015356,2,"2024-10-17T04:50:47.345",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377733,1729140647356,"fUST",-5478.02454791,0.00015366,2,"2024-10-17T04:50:47.356",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377734,1729140647366,"fUST",-501.99362584,0.00015373,2,"2024-10-17T04:50:47.366",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377735,1729140647376,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.376",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377736,1729140647387,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.387",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377737,1729140647398,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.398",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377738,1729140647409,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.409",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377739,1729140647418,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.418",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377740,1729140647428,"fUST",-503.37491479,0.00015373,2,"2024-10-17T04:50:47.428",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377741,1729140647438,"fUST",-372.71145255,0.00015373,2,"2024-10-17T04:50:47.438",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377742,1729140647449,"fUST",-591.32662608,0.00015373,2,"2024-10-17T04:50:47.449",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377743,1729140647459,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.459",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377744,1729140647470,"fUST",-500.37607044,0.00015373,2,"2024-10-17T04:50:47.470",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377745,1729140647480,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.480",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377746,1729140647491,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.491",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377747,1729140647501,"fUST",-500.0,0.00015373,2,"2024-10-17T04:50:47.501",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377748,1729140647512,"fUST",-495.36600512,0.00015373,2,"2024-10-17T04:50:47.512",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377749,1729140647522,"fUST",-204.939205,0.00015376,2,"2024-10-17T04:50:47.522",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377750,1729140647532,"fUST",-204.939205,0.00015376,2,"2024-10-17T04:50:47.532",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377751,1729140647542,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.542",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377752,1729140647554,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.554",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377753,1729140647565,"fUST",-156.441546,0.00015376,2,"2024-10-17T04:50:47.565",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377754,1729140647576,"fUST",-156.441546,0.00015376,2,"2024-10-17T04:50:47.576",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377755,1729140647587,"fUST",-151.595271,0.00015376,2,"2024-10-17T04:50:47.587",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377756,1729140647597,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.597",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377757,1729140647610,"fUST",-260.870216,0.00015376,2,"2024-10-17T04:50:47.610",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377758,1729140647621,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.621",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377759,1729140647631,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.631",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377760,1729140647643,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.643",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377761,1729140647653,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.653",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377762,1729140647664,"fUST",-152.594277,0.00015376,2,"2024-10-17T04:50:47.664",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377763,1729140647675,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.675",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377764,1729140647685,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.685",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377765,1729140647695,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.695",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377766,1729140647705,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.705",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377767,1729140647715,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.715",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377768,1729140647726,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.726",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377769,1729140647736,"fUST",-154.050867,0.00015376,2,"2024-10-17T04:50:47.736",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377770,1729140647746,"fUST",-154.050867,0.00015376,2,"2024-10-17T04:50:47.746",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377771,1729140647756,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.756",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377772,1729140647766,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.766",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377773,1729140647776,"fUST",-154.050867,0.00015376,2,"2024-10-17T04:50:47.776",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377774,1729140647787,"fUST",-154.050867,0.00015376,2,"2024-10-17T04:50:47.787",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377775,1729140647797,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.797",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377776,1729140647808,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.808",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377777,1729140647818,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.818",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377778,1729140647828,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.828",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377779,1729140647839,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.839",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377780,1729140647849,"fUST",-151.0,0.00015376,2,"2024-10-17T04:50:47.849",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377781,1729140647860,"fUST",-154.393895,0.00015376,2,"2024-10-17T04:50:47.860",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377782,1729140647870,"fUST",-164.744506,0.00015376,2,"2024-10-17T04:50:47.870",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377783,1729140647880,"fUST",-164.744506,0.00015376,2,"2024-10-17T04:50:47.880",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377784,1729140647891,"fUST",-164.744506,0.00015376,2,"2024-10-17T04:50:47.891",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377785,1729140647901,"fUST",-164.744506,0.00015376,2,"2024-10-17T04:50:47.901",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377786,1729140647911,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.911",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377787,1729140647921,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.921",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377788,1729140647931,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.931",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377789,1729140647944,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.944",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377790,1729140647955,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.955",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377791,1729140647966,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.966",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377792,1729140647976,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.976",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377793,1729140647986,"fUST",-174.73533,0.00015376,2,"2024-10-17T04:50:47.986",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377794,1729140647996,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:47.996",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377795,1729140648006,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.006",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377796,1729140648017,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.017",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377797,1729140648027,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.027",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377798,1729140648038,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.038",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377799,1729140648048,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.048",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377800,1729140648058,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.058",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377801,1729140648068,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.068",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377802,1729140648078,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.078",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377803,1729140648088,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.088",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377804,1729140648098,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.098",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377805,1729140648108,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.108",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377806,1729140648118,"fUST",-392.004988,0.00015376,2,"2024-10-17T04:50:48.118",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377807,1729140648129,"fUST",-392.004991,0.00015376,2,"2024-10-17T04:50:48.129",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377808,1729140648139,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.139",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377809,1729140648149,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.149",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377810,1729140648160,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.160",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377811,1729140648171,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.171",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377812,1729140648182,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.182",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377813,1729140648192,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.192",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377814,1729140648203,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.203",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377815,1729140648213,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.213",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377816,1729140648223,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.223",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377817,1729140648233,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.233",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377818,1729140648244,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.244",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377819,1729140648255,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.255",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377820,1729140648267,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.267",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377821,1729140648278,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.278",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377822,1729140648289,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.289",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377823,1729140648300,"fUST",-1433.403402,0.00015376,2,"2024-10-17T04:50:48.300",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377824,1729140648310,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.310",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377825,1729140648320,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.320",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377826,1729140648330,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.330",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377827,1729140648340,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.340",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377828,1729140648350,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.350",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377829,1729140648361,"fUST",-287.676863,0.00015376,2,"2024-10-17T04:50:48.361",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377830,1729140648371,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.371",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377831,1729140648382,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.382",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377832,1729140648398,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.398",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377833,1729140648409,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.409",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377834,1729140648420,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.420",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377835,1729140648430,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.430",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377836,1729140648440,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.440",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377837,1729140648451,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.451",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377838,1729140648460,"fUST",-522.756778,0.00015376,2,"2024-10-17T04:50:48.460",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377839,1729140648471,"fUST",-522.756769,0.00015376,2,"2024-10-17T04:50:48.471",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377840,1729140648481,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.481",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377841,1729140648492,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.492",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377842,1729140648503,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.503",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377843,1729140648514,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.514",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377844,1729140648524,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.524",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377845,1729140648534,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.534",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377846,1729140648545,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.545",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377847,1729140648556,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.556",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377848,1729140648567,"fUST",-202.86343,0.00015376,2,"2024-10-17T04:50:48.567",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377849,1729140648577,"fUST",-202.86342,0.00015376,2,"2024-10-17T04:50:48.577",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377850,1729140648587,"fUST",-5478.02454791,0.00015398,2,"2024-10-17T04:50:48.587",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377851,1729140648602,"fUST",-153.0,0.000154,2,"2024-10-17T04:50:48.602",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377852,1729140648613,"fUST",-150.112233,0.000154,2,"2024-10-17T04:50:48.613",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377853,1729140648625,"fUST",-150.112233,0.000154,2,"2024-10-17T04:50:48.625",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377854,1729140648637,"fUST",-150.112234,0.000154,2,"2024-10-17T04:50:48.637",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377855,1729140648647,"fUST",-508.99559818,0.000154,2,"2024-10-17T04:50:48.647",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377856,1729140648658,"fUST",-504.83292054,0.000154,2,"2024-10-17T04:50:48.658",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377857,1729140648911,"fUST",-150.112233,0.000154,2,"2024-10-17T04:50:48.911",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377858,1729140648931,"fUST",-150.112233,0.000154,2,"2024-10-17T04:50:48.931",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377859,1729140648941,"fUST",-1001.22112129,0.000154,2,"2024-10-17T04:50:48.941",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377860,1729140648951,"fUST",-1000.0,0.000154,2,"2024-10-17T04:50:48.951",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377861,1729140648960,"fUST",-1000.0,0.000154,2,"2024-10-17T04:50:48.960",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377862,1729140648970,"fUST",-1000.0,0.000154,2,"2024-10-17T04:50:48.970",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377863,1729140648980,"fUST",-504.0880137,0.000154,2,"2024-10-17T04:50:48.980",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377864,1729140648990,"fUST",-1071.49219839,0.000154,2,"2024-10-17T04:50:48.990",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377865,1729140649000,"fUST",-1000.0,0.000154,2,"2024-10-17T04:50:49.000",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377866,1729140649010,"fUST",-10956.0490958,0.00015402,2,"2024-10-17T04:50:49.010",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377867,1729140649020,"fUST",-5478.02454791,0.00015402,2,"2024-10-17T04:50:49.020",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377868,1729140649030,"fUST",-5478.02454791,0.00015408,2,"2024-10-17T04:50:49.030",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377869,1729140649041,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.041",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377870,1729140649051,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.051",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377871,1729140649060,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.060",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377872,1729140649070,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.070",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377873,1729140649080,"fUST",-256.025083,0.00015418,2,"2024-10-17T04:50:49.080",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377874,1729140649090,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.090",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377875,1729140649100,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.100",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377876,1729140649109,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.109",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377877,1729140649118,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.118",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377878,1729140649128,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.128",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377879,1729140649139,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.139",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377880,1729140649149,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.149",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377881,1729140649159,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.159",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377882,1729140649169,"fUST",-77.41816028,0.00015418,2,"2024-10-17T04:50:49.169",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377883,1729140649509,"fUST",-73.58183972,0.00015418,2,"2024-10-17T04:50:49.509",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377884,1729140649520,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.520",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377885,1729140649530,"fUST",-60.71704285,0.00015418,2,"2024-10-17T04:50:49.530",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377886,1729140649543,"fUST",-90.28295715,0.00015418,2,"2024-10-17T04:50:49.543",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377887,1729140649554,"fUST",-216.936561,0.00015418,2,"2024-10-17T04:50:49.554",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377888,1729140649564,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.564",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377889,1729140649574,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.574",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377890,1729140649584,"fUST",-148.02877747,0.00015418,2,"2024-10-17T04:50:49.584",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377891,1729140649681,"fUST",-2.97122253,0.00015418,2,"2024-10-17T04:50:49.681",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377892,1729140649691,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.691",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377893,1729140649702,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.702",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377894,1729140649713,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.713",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377895,1729140649722,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.722",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377896,1729140649733,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.733",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377897,1729140649744,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.744",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377898,1729140649754,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:49.754",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377899,1729140649764,"fUST",-111.13590671,0.00015418,2,"2024-10-17T04:50:49.764",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377900,1729140649776,"fUST",-42.91496029,0.00015418,2,"2024-10-17T04:50:49.776",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377901,1729140649786,"fUST",-162.04362,0.00015418,2,"2024-10-17T04:50:49.786",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377902,1729140649796,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.796",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377903,1729140649806,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:49.806",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377904,1729140649815,"fUST",-77.11325325,0.00015418,2,"2024-10-17T04:50:49.815",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377905,1729140650162,"fUST",-76.93761375,0.00015418,2,"2024-10-17T04:50:50.162",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377906,1729140650172,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:50.172",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377907,1729140650182,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:50.182",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377908,1729140650191,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:50.191",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377909,1729140650201,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:50.201",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377910,1729140650211,"fUST",-154.050867,0.00015418,2,"2024-10-17T04:50:50.211",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377911,1729140650221,"fUST",-154.050873,0.00015418,2,"2024-10-17T04:50:50.221",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377912,1729140650231,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:50.231",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377913,1729140650241,"fUST",-151.378232,0.00015418,2,"2024-10-17T04:50:50.241",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377914,1729140650252,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:50.252",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377915,1729140650263,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:50.263",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377916,1729140650274,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:50.274",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377917,1729140650284,"fUST",-151.0,0.00015418,2,"2024-10-17T04:50:50.284",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377918,1729140650294,"fUST",-211.686909,0.00015418,2,"2024-10-17T04:50:50.294",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377919,1729140650305,"fUST",-164.744506,0.00015418,2,"2024-10-17T04:50:50.305",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377920,1729140650316,"fUST",-164.744506,0.00015418,2,"2024-10-17T04:50:50.316",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377921,1729140650325,"fUST",-164.744506,0.00015418,2,"2024-10-17T04:50:50.325",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377922,1729140650336,"fUST",-164.744506,0.00015418,2,"2024-10-17T04:50:50.336",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377923,1729140650346,"fUST",-164.744506,0.00015418,2,"2024-10-17T04:50:50.346",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377924,1729140650356,"fUST",-164.744506,0.00015418,2,"2024-10-17T04:50:50.356",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377925,1729140650366,"fUST",-164.744501,0.00015418,2,"2024-10-17T04:50:50.366",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377926,1729140650375,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.375",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377927,1729140650385,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.385",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377928,1729140650395,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.395",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377929,1729140650406,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.406",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377930,1729140650416,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.416",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377931,1729140650426,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.426",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377932,1729140650437,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.437",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377933,1729140650446,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.446",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377934,1729140650457,"fUST",-174.73533,0.00015418,2,"2024-10-17T04:50:50.457",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377935,1729140650468,"fUST",-174.735337,0.00015418,2,"2024-10-17T04:50:50.468",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377936,1729140650478,"fUST",-1433.403402,0.00015418,2,"2024-10-17T04:50:50.478",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377937,1729140650489,"fUST",-1433.403402,0.00015418,2,"2024-10-17T04:50:50.489",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377938,1729140650497,"fUST",-287.676863,0.00015418,2,"2024-10-17T04:50:50.497",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377939,1729140650506,"fUST",-287.676863,0.00015418,2,"2024-10-17T04:50:50.506",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377940,1729140650518,"fUST",-1433.403402,0.00015418,2,"2024-10-17T04:50:50.518",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377941,1729140650527,"fUST",-1433.403412,0.00015418,2,"2024-10-17T04:50:50.527",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377942,1729140650536,"fUST",-287.676863,0.00015418,2,"2024-10-17T04:50:50.536",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377943,1729140650546,"fUST",-287.676867,0.00015418,2,"2024-10-17T04:50:50.546",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377944,1729140650555,"fUST",-5478.02454791,0.00015423,2,"2024-10-17T04:50:50.555",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377945,1729140650564,"fUST",-1563.25963826,0.0001543,2,"2024-10-17T04:50:50.564",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377946,1729140650573,"fUST",-151.0,0.0001543,2,"2024-10-17T04:50:50.573",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377947,1729140650582,"fUST",-173.747596,0.0001543,2,"2024-10-17T04:50:50.582",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377948,1729140650591,"fUST",-151.0,0.0001543,2,"2024-10-17T04:50:50.591",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377949,1729140650600,"fUST",-151.0,0.0001543,2,"2024-10-17T04:50:50.600",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377950,1729140650612,"fUST",-955.46,0.00015431,2,"2024-10-17T04:50:50.612",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377951,1729140650621,"fUST",-600.0,0.00015431,2,"2024-10-17T04:50:50.621",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377952,1729140650631,"fUST",-600.0,0.00015431,7,"2024-10-17T04:50:50.631",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377953,1729140650640,"fUST",-151.0,0.00015433,2,"2024-10-17T04:50:50.640",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377954,1729140650651,"fUST",-264.231952,0.00015433,2,"2024-10-17T04:50:50.651",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377955,1729140650660,"fUST",-151.0,0.00015433,2,"2024-10-17T04:50:50.660",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377956,1729140650669,"fUST",-151.0,0.00015433,2,"2024-10-17T04:50:50.669",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377957,1729140650679,"fUST",-151.0,0.00015433,2,"2024-10-17T04:50:50.679",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377958,1729140650688,"fUST",-151.0,0.00015433,2,"2024-10-17T04:50:50.688",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377959,1729140650698,"fUST",-243.631716,0.00015433,2,"2024-10-17T04:50:50.698",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377960,1729140650707,"fUST",-151.0,0.00015433,2,"2024-10-17T04:50:50.707",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377961,1729140650716,"fUST",-1371.24770023,0.0001544,2,"2024-10-17T04:50:50.716",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377962,1729140650725,"fUST",-1509.7102204,0.0001544,2,"2024-10-17T04:50:50.725",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377963,1729140650734,"fUST",-1500.0,0.0001544,2,"2024-10-17T04:50:50.734",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377964,1729140650743,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.743",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377965,1729140650753,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.753",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377966,1729140650762,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.762",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377967,1729140650771,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.771",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377968,1729140650781,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.781",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377969,1729140650790,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.790",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377970,1729140650799,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.799",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377971,1729140650808,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.808",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377972,1729140650818,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.818",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377973,1729140650827,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.827",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377974,1729140650836,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.836",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377975,1729140650846,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.846",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377976,1729140650855,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.855",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377977,1729140650864,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.864",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377978,1729140650874,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.874",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377979,1729140650883,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.883",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377980,1729140650893,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.893",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377981,1729140650902,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.902",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377982,1729140650911,"fUST",-206.710677,0.00015443,2,"2024-10-17T04:50:50.911",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377983,1729140650920,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.920",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377984,1729140650929,"fUST",-206.710671,0.00015443,2,"2024-10-17T04:50:50.929",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377985,1729140650938,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.938",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377986,1729140650947,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.947",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377987,1729140650957,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.957",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377988,1729140650966,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.966",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377989,1729140650975,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.975",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377990,1729140650984,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.984",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377991,1729140650993,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:50.993",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377992,1729140651002,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.002",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377993,1729140651011,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.011",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377994,1729140651082,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.082",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377995,1729140651093,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.093",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377996,1729140651102,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.102",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377997,1729140651112,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.112",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377998,1729140651122,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.122",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340377999,1729140651131,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.131",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378000,1729140651141,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.141",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378001,1729140651150,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.150",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378002,1729140651160,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.160",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378003,1729140651169,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.169",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378004,1729140651178,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.178",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378005,1729140651187,"fUST",-204.939205,0.00015443,2,"2024-10-17T04:50:51.187",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378006,1729140651196,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.196",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378007,1729140651205,"fUST",-204.939206,0.00015443,2,"2024-10-17T04:50:51.205",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378008,1729140651214,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.214",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378009,1729140651224,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.224",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378010,1729140651233,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.233",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378011,1729140651243,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.243",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378012,1729140651252,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.252",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378013,1729140651261,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.261",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378014,1729140651272,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.272",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378015,1729140651282,"fUST",-151.0,0.00015443,2,"2024-10-17T04:50:51.282",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378016,1729140651291,"fUST",-210.469771,0.00015443,2,"2024-10-17T04:50:51.291",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378017,1729140651300,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.300",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378018,1729140651309,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.309",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378019,1729140651318,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.318",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378020,1729140651327,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.327",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378021,1729140651337,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.337",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378022,1729140651345,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.345",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378023,1729140651355,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.355",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378024,1729140651364,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.364",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378025,1729140651373,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.373",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378026,1729140651382,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.382",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378027,1729140651392,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.392",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378028,1729140651401,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.401",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378029,1729140651411,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.411",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378030,1729140651422,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.422",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378031,1729140651433,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.433",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378032,1729140651444,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.444",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378033,1729140651453,"fUST",-156.441546,0.00015443,2,"2024-10-17T04:50:51.453",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378034,1729140651462,"fUST",-156.441553,0.00015443,2,"2024-10-17T04:50:51.462",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378035,1729140651472,"fUST",-1140.15851092,0.00015447,2,"2024-10-17T04:50:51.472",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378036,1729140651483,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.483",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378037,1729140651493,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.493",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378038,1729140651504,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.504",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378039,1729140651514,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.514",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378040,1729140651525,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.525",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378041,1729140651535,"fUST",-185.343424,0.00015454,2,"2024-10-17T04:50:51.535",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378042,1729140651545,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.545",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378043,1729140651554,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.554",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378044,1729140651563,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.563",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378045,1729140651572,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.572",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378046,1729140651581,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.581",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378047,1729140651590,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.590",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378048,1729140651600,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.600",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378049,1729140651614,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.614",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378050,1729140651624,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.624",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378051,1729140651633,"fUST",-250.183569,0.00015454,2,"2024-10-17T04:50:51.633",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378052,1729140651643,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.643",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378053,1729140651654,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.654",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378054,1729140651665,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.665",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378055,1729140651675,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.675",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378056,1729140651685,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.685",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378057,1729140651694,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.694",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378058,1729140651703,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.703",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378059,1729140651712,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.712",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378060,1729140651721,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.721",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378061,1729140651730,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.730",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378062,1729140651739,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.739",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378063,1729140651748,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.748",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378064,1729140651757,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.757",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378065,1729140651766,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.766",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378066,1729140651775,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.775",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378067,1729140651784,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.784",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378068,1729140651793,"fUST",-225.486615,0.00015454,2,"2024-10-17T04:50:51.793",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378069,1729140651803,"fUST",-212.237813,0.00015454,2,"2024-10-17T04:50:51.803",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378070,1729140651811,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.811",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378071,1729140651820,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.820",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378072,1729140651829,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.829",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378073,1729140651838,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.838",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378074,1729140651847,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.847",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378075,1729140651857,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.857",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378076,1729140651866,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.866",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378077,1729140651875,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.875",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378078,1729140651884,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.884",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378079,1729140651893,"fUST",-191.675352,0.00015454,2,"2024-10-17T04:50:51.893",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378080,1729140651902,"fUST",-151.0,0.00015454,2,"2024-10-17T04:50:51.902",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378081,1729140651911,"fUST",-212.586428,0.00015454,2,"2024-10-17T04:50:51.911",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378082,1729140651922,"fUST",-153.830803,0.00015465,2,"2024-10-17T04:50:51.922",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378083,1729140651931,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.931",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378084,1729140651940,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.940",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378085,1729140651949,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.949",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378086,1729140651958,"fUST",-256.791045,0.00015465,2,"2024-10-17T04:50:51.958",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378087,1729140651967,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.967",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378088,1729140651977,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.977",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378089,1729140651986,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.986",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378090,1729140651995,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:51.995",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378091,1729140652005,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:52.005",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378092,1729140652014,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:52.014",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378093,1729140652023,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:52.023",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378094,1729140652033,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:52.033",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378095,1729140652042,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:52.042",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378096,1729140652050,"fUST",-151.0,0.00015465,2,"2024-10-17T04:50:52.050",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378097,1729140652059,"fUST",-153.816256,0.00015465,2,"2024-10-17T04:50:52.059",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378098,1729140652069,"fUST",-550.45910807,0.00015473,2,"2024-10-17T04:50:52.069",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378099,1729140652078,"fUST",-500.0,0.00015473,2,"2024-10-17T04:50:52.078",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378100,1729140652087,"fUST",-501.85974748,0.00015473,2,"2024-10-17T04:50:52.087",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378101,1729140652096,"fUST",-500.0,0.00015473,2,"2024-10-17T04:50:52.096",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378102,1729140652106,"fUST",-502.20212038,0.00015473,2,"2024-10-17T04:50:52.106",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378103,1729140652117,"fUST",-502.17237328,0.00015473,2,"2024-10-17T04:50:52.117",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378104,1729140652127,"fUST",-211.93477042,0.00015473,2,"2024-10-17T04:50:52.127",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378105,1729140652138,"fUST",-500.0,0.00015473,2,"2024-10-17T04:50:52.138",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378106,1729140652149,"fUST",-500.91165525,0.00015473,2,"2024-10-17T04:50:52.149",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378107,1729140652159,"fUST",-522.16220071,0.00015473,2,"2024-10-17T04:50:52.159",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378108,1729140652169,"fUST",-586.7372154,0.00015473,2,"2024-10-17T04:50:52.169",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378109,1729140652179,"fUST",-5478.02454791,0.00015476,2,"2024-10-17T04:50:52.179",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378110,1729140652189,"fUST",-2000.0,0.00015487,2,"2024-10-17T04:50:52.189",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378111,1729140652199,"fUST",-1000.0,0.000155,2,"2024-10-17T04:50:52.199",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378112,1729140652208,"fUST",-347.56398408,0.000155,2,"2024-10-17T04:50:52.208",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378113,1729140652218,"fUST",-502.03368952,0.000155,2,"2024-10-17T04:50:52.218",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378114,1729140652229,"fUST",-150.112233,0.000155,2,"2024-10-17T04:50:52.229",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378115,1729140652238,"fUST",-150.112233,0.000155,2,"2024-10-17T04:50:52.238",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378116,1729140652248,"fUST",-247.040628,0.00015504,2,"2024-10-17T04:50:52.248",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378117,1729140652258,"fUST",-16434.0736437,0.00015533,2,"2024-10-17T04:50:52.258",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378118,1729140652270,"fUST",-2500.0,0.00015539,2,"2024-10-17T04:50:52.270",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378119,1729140652280,"fUST",-1500.0,0.0001554,2,"2024-10-17T04:50:52.280",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378120,1729140652290,"fUST",-12455.73132105,0.00015543,2,"2024-10-17T04:50:52.290",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378121,1729140658119,"fUST",791.65,0.00010959,2,"2024-10-17T04:50:58.119",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378123,1729140917740,"fUST",186.7652217,0.00013367,2,"2024-10-17T04:55:17.740",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378125,1729141155277,"fUST",2687.8337058,0.00013917,2,"2024-10-17T04:59:15.277",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378127,1729141241433,"fUST",308.558919,0.00013699,2,"2024-10-17T05:00:41.433",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378128,1729141458598,"fUST",3000.0,0.00013364,2,"2024-10-17T05:04:18.598",0.00037595000000000006,78.81,0.9706963053790271,346504036.0784508]
[340378129,1729141510053,"fUST",24900.0,0.00013525,2,"2024-10-17T05:05:10.053",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378171,1729141834731,"fUST",-166.060685,0.00014011,2,"2024-10-17T05:10:34.731",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378173,1729141834742,"fUST",-166.060685,0.00014084,2,"2024-10-17T05:10:34.742",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378174,1729141834753,"fUST",-206.08267256,0.0001415,2,"2024-10-17T05:10:34.753",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378175,1729141834765,"fUST",-43.7665189,0.00014157,2,"2024-10-17T05:10:34.765",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378180,1729141838130,"fUST",-122.2941661,0.00014157,2,"2024-10-17T05:10:38.130",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378181,1729141838143,"fUST",-166.060685,0.0001423,2,"2024-10-17T05:10:38.143",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378182,1729141838154,"fUST",-166.060685,0.00014303,2,"2024-10-17T05:10:38.154",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378183,1729141838167,"fUST",-166.060685,0.00014376,2,"2024-10-17T05:10:38.167",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378184,1729141838179,"fUST",-166.060685,0.00014449,2,"2024-10-17T05:10:38.179",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378185,1729141838192,"fUST",-153.0,0.000145,2,"2024-10-17T05:10:38.192",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378186,1729141838203,"fUST",-414.3746803,0.000145,2,"2024-10-17T05:10:38.203",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378188,1729141838215,"fUST",-153.0,0.000145,2,"2024-10-17T05:10:38.215",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378189,1729141838226,"fUST",-414.3746803,0.000145,2,"2024-10-17T05:10:38.226",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378190,1729141838236,"fUST",-166.060685,0.00014522,2,"2024-10-17T05:10:38.236",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378191,1729141838245,"fUST",-166.060685,0.00014595,2,"2024-10-17T05:10:38.245",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378192,1729141838256,"fUST",-166.060685,0.00014668,2,"2024-10-17T05:10:38.256",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378193,1729141838269,"fUST",-166.060685,0.00014741,2,"2024-10-17T05:10:38.269",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378194,1729141838280,"fUST",-502.81541426,0.00014824,2,"2024-10-17T05:10:38.280",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378195,1729141838293,"fUST",-300.0,0.00014825,2,"2024-10-17T05:10:38.293",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378196,1729141838305,"fUST",-135.42505979,0.00014825,2,"2024-10-17T05:10:38.305",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378197,1729141838325,"fUST",-164.57494021,0.00014825,2,"2024-10-17T05:10:38.325",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378198,1729141838335,"fUST",-423.6584688,0.00014826,2,"2024-10-17T05:10:38.335",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378199,1729141838346,"fUST",-301.9500594,0.00014826,2,"2024-10-17T05:10:38.346",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378200,1729141838358,"fUST",-420.8332686,0.00014826,2,"2024-10-17T05:10:38.358",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378201,1729141838369,"fUST",-301.9500594,0.00014826,2,"2024-10-17T05:10:38.369",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378202,1729141838380,"fUST",-210.4166343,0.00014826,2,"2024-10-17T05:10:38.380",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378203,1729141838392,"fUST",-210.4166343,0.00014826,2,"2024-10-17T05:10:38.392",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378204,1729141838404,"fUST",-210.4166343,0.00014826,2,"2024-10-17T05:10:38.404",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378205,1729141838415,"fUST",-727.4496692,0.00014826,2,"2024-10-17T05:10:38.415",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378206,1729141838425,"fUST",-414.3746803,0.00014826,2,"2024-10-17T05:10:38.425",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378207,1729141838435,"fUST",-98.74609471,0.00014878,2,"2024-10-17T05:10:38.435",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378208,1729141838462,"fUST",-111.67053959,0.00014878,2,"2024-10-17T05:10:38.462",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378209,1729141838473,"fUST",-414.3746803,0.00014878,2,"2024-10-17T05:10:38.473",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378210,1729141838484,"fUST",-301.9500594,0.00014878,2,"2024-10-17T05:10:38.484",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378211,1729141838495,"fUST",-153.0,0.000149,2,"2024-10-17T05:10:38.495",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378212,1729141838507,"fUST",-314.35701033,0.00015388,2,"2024-10-17T05:10:38.507",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378213,1729141838517,"fUST",-289.97954741,0.00015388,2,"2024-10-17T05:10:38.517",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378224,1729141840099,"fUST",-26044.15229204,0.00015388,2,"2024-10-17T05:10:40.099",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378225,1729141840110,"fUST",-1000.0,0.00015422,2,"2024-10-17T05:10:40.110",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378226,1729141840122,"fUST",-258.987,0.00015463,2,"2024-10-17T05:10:40.122",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378227,1729141840132,"fUST",-306.0,0.00015469,2,"2024-10-17T05:10:40.132",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378228,1729141840145,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.145",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378229,1729141840157,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.157",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378230,1729141840167,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.167",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378231,1729141840178,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.178",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378232,1729141840191,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.191",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378233,1729141840202,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.202",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378234,1729141840213,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.213",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378235,1729141840223,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.223",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378236,1729141840234,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.234",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378237,1729141840246,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.246",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378238,1729141840256,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.256",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378239,1729141840267,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.267",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378240,1729141840278,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.278",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378241,1729141840290,"fUST",-150.112233,0.000155,2,"2024-10-17T05:10:40.290",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378242,1729141840301,"fUST",-49810.0455201,0.00015502,2,"2024-10-17T05:10:40.301",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378243,1729141840311,"fUST",-2288.86356075,0.00015502,2,"2024-10-17T05:10:40.311",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378244,1729141840338,"fUST",-671.77936835,0.00015502,2,"2024-10-17T05:10:40.338",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378245,1729141840355,"fUST",-32839.39406784,0.00015502,2,"2024-10-17T05:10:40.355",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378252,1729141846006,"fUST",-414.3746803,0.00014826,2,"2024-10-17T05:10:46.006",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378253,1729141846016,"fUST",-148.60587683,0.00015502,2,"2024-10-17T05:10:46.016",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378254,1729141846063,"fUST",-524.68895133,0.00015502,2,"2024-10-17T05:10:46.063",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378273,1729142263059,"fUST",6232.28,0.00014,2,"2024-10-17T05:17:43.059",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378298,1729142488538,"fUST",717.14,0.00027,60,"2024-10-17T05:21:28.538",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378305,1729142745137,"fUST",420.0,0.00027,60,"2024-10-17T05:25:45.137",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378328,1729143032218,"fUST",-300.0,0.00014438,2,"2024-10-17T05:30:32.218",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378330,1729143032227,"fUST",-300.0,0.00014438,2,"2024-10-17T05:30:32.227",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378332,1729143032237,"fUST",-15902.5880025,0.00014439,2,"2024-10-17T05:30:32.237",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378334,1729143032247,"fUST",-500.0,0.00014481,2,"2024-10-17T05:30:32.247",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378336,1729143032257,"fUST",-500.0,0.00014482,2,"2024-10-17T05:30:32.257",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378338,1729143032267,"fUST",-500.0,0.00014482,2,"2024-10-17T05:30:32.267",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378341,1729143032280,"fUST",-500.0,0.00014482,2,"2024-10-17T05:30:32.280",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378342,1729143032290,"fUST",-400.0,0.00014482,2,"2024-10-17T05:30:32.290",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378344,1729143032299,"fUST",-4550.79984712,0.00015369,2,"2024-10-17T05:30:32.299",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378346,1729143032309,"fUST",-1000.0,0.00015379,2,"2024-10-17T05:30:32.309",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378349,1729143032319,"fUST",-150.112233,0.000154,2,"2024-10-17T05:30:32.319",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378351,1729143032328,"fUST",-150.112233,0.000154,2,"2024-10-17T05:30:32.328",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378353,1729143032337,"fUST",-150.112233,0.000154,2,"2024-10-17T05:30:32.337",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378355,1729143032347,"fUST",-500.0,0.000154,2,"2024-10-17T05:30:32.347",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378357,1729143032359,"fUST",-500.0,0.00015412,2,"2024-10-17T05:30:32.359",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378358,1729143032369,"fUST",-502.0,0.00015412,2,"2024-10-17T05:30:32.369",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378359,1729143032378,"fUST",-1008.97375041,0.00015412,2,"2024-10-17T05:30:32.378",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378360,1729143032389,"fUST",-209.57134022,0.00015469,2,"2024-10-17T05:30:32.389",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378362,1729143032398,"fUST",-11609.34893843,0.00015469,2,"2024-10-17T05:30:32.398",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378364,1729143032409,"fUST",-2629.50508325,0.00015469,2,"2024-10-17T05:30:32.409",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378537,1729143040111,"fUST",-55765.46734285,0.00015469,2,"2024-10-17T05:30:40.111",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378567,1729143046204,"fUST",-34704.01739747,0.00015469,2,"2024-10-17T05:30:46.204",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378569,1729143046214,"fUST",-26456.53104963,0.00015469,2,"2024-10-17T05:30:46.214",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378638,1729143353848,"fUST",163.060246,0.00013576,2,"2024-10-17T05:35:53.848",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378639,1729143353977,"fUST",163.060246,0.00013582,2,"2024-10-17T05:35:53.977",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378640,1729143354210,"fUST",163.060246,0.00013588,2,"2024-10-17T05:35:54.210",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378641,1729143354408,"fUST",163.060246,0.00013594,2,"2024-10-17T05:35:54.408",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378642,1729143354614,"fUST",163.060246,0.000136,2,"2024-10-17T05:35:54.614",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378643,1729143354840,"fUST",163.060246,0.00013606,2,"2024-10-17T05:35:54.840",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378644,1729143355241,"fUST",163.060246,0.00013613,2,"2024-10-17T05:35:55.241",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378645,1729143355442,"fUST",163.060246,0.00013619,2,"2024-10-17T05:35:55.442",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378646,1729143355674,"fUST",163.060246,0.00013625,2,"2024-10-17T05:35:55.674",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378647,1729143355873,"fUST",163.060246,0.00013631,2,"2024-10-17T05:35:55.873",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378648,1729143356122,"fUST",163.060246,0.00013637,2,"2024-10-17T05:35:56.122",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378649,1729143356329,"fUST",163.060246,0.00013643,2,"2024-10-17T05:35:56.329",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378651,1729143384010,"fUST",216.360899,0.00013677,2,"2024-10-17T05:36:24.010",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378652,1729143384470,"fUST",216.360899,0.00013715,2,"2024-10-17T05:36:24.470",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378653,1729143384520,"fUST",216.360899,0.00013752,2,"2024-10-17T05:36:24.520",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378654,1729143384665,"fUST",216.360899,0.0001379,2,"2024-10-17T05:36:24.665",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378655,1729143384877,"fUST",216.360899,0.00013827,2,"2024-10-17T05:36:24.877",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378656,1729143385077,"fUST",216.360899,0.00013865,2,"2024-10-17T05:36:25.077",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378657,1729143385307,"fUST",216.360899,0.00013902,2,"2024-10-17T05:36:25.307",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378658,1729143385708,"fUST",216.360899,0.0001394,2,"2024-10-17T05:36:25.708",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378659,1729143385938,"fUST",216.360899,0.00013977,2,"2024-10-17T05:36:25.938",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378660,1729143387705,"fUST",345.430555,0.00013699,2,"2024-10-17T05:36:27.705",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378663,1729143438794,"fUST",3000.0,0.00013256,2,"2024-10-17T05:37:18.794",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378664,1729143494974,"fUST",250.0,0.00013256,2,"2024-10-17T05:38:14.974",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378668,1729143663967,"fUST",501.92043,0.00013267,2,"2024-10-17T05:41:03.967",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378669,1729143741341,"fUST",-2502.23315416,0.00018,10,"2024-10-17T05:42:21.341",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378670,1729143741362,"fUST",-5497.76684584,0.00018,10,"2024-10-17T05:42:21.362",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378671,1729143815359,"fUST",2825.3537695,0.00013265,2,"2024-10-17T05:43:35.359",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378672,1729143862227,"fUST",24880.0,0.00013282,2,"2024-10-17T05:44:22.227",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378673,1729143915889,"fUST",172.715277,0.00013699,2,"2024-10-17T05:45:15.889",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378674,1729143959647,"fUST",2720.171335,0.00013699,2,"2024-10-17T05:45:59.647",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378675,1729144118121,"fUST",17331.3732227,0.00013699,2,"2024-10-17T05:48:38.121",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378677,1729144141608,"fUST",158.664659,0.00013887,2,"2024-10-17T05:49:01.608",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378678,1729144141890,"fUST",158.664659,0.00013939,2,"2024-10-17T05:49:01.890",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378679,1729144142297,"fUST",158.664659,0.00013991,2,"2024-10-17T05:49:02.297",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378714,1729144232591,"fUST",-158.664659,0.00014042,2,"2024-10-17T05:50:32.591",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378715,1729144232601,"fUST",-158.664659,0.00014094,2,"2024-10-17T05:50:32.601",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378716,1729144232611,"fUST",-158.664659,0.00014146,2,"2024-10-17T05:50:32.611",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378717,1729144232620,"fUST",-158.664659,0.00014198,2,"2024-10-17T05:50:32.620",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378718,1729144232630,"fUST",-158.664659,0.00014249,2,"2024-10-17T05:50:32.630",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378719,1729144232639,"fUST",-158.664659,0.00014301,2,"2024-10-17T05:50:32.639",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378720,1729144232650,"fUST",-158.664659,0.00014353,2,"2024-10-17T05:50:32.650",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378721,1729144232660,"fUST",-2720.171335,0.00014384,2,"2024-10-17T05:50:32.660",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378722,1729144232670,"fUST",-158.664659,0.00014404,2,"2024-10-17T05:50:32.670",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378723,1729144232679,"fUST",-158.664659,0.00014456,2,"2024-10-17T05:50:32.679",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378724,1729144232689,"fUST",-158.664659,0.00014508,2,"2024-10-17T05:50:32.689",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378725,1729144232700,"fUST",-158.664659,0.00014559,2,"2024-10-17T05:50:32.700",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378726,1729144232709,"fUST",-158.664659,0.00014611,2,"2024-10-17T05:50:32.709",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378727,1729144232720,"fUST",-306.0,0.00014641,2,"2024-10-17T05:50:32.720",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378728,1729144232730,"fUST",-300.0,0.00014776,2,"2024-10-17T05:50:32.730",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378729,1729144232739,"fUST",-300.0,0.00014777,2,"2024-10-17T05:50:32.739",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378730,1729144232749,"fUST",-414.4932585,0.00014778,2,"2024-10-17T05:50:32.749",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378731,1729144232759,"fUST",-414.4932585,0.00014778,2,"2024-10-17T05:50:32.759",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378732,1729144232769,"fUST",-828.7493606,0.00014778,2,"2024-10-17T05:50:32.769",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378733,1729144232779,"fUST",-466.89077071,0.00014787,2,"2024-10-17T05:50:32.779",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378734,1729144232789,"fUST",-5214.69,0.00015,2,"2024-10-17T05:50:32.789",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378735,1729144232799,"fUST",-2720.171335,0.00015068,2,"2024-10-17T05:50:32.799",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378736,1729144232809,"fUST",-10344.19193496,0.000153,2,"2024-10-17T05:50:32.809",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378737,1729144232820,"fUST",-510.7488504,0.00015347,2,"2024-10-17T05:50:32.820",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378738,1729144232831,"fUST",-204.83031052,0.00015388,2,"2024-10-17T05:50:32.831",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378739,1729144232841,"fUST",-26044.15229204,0.00015388,2,"2024-10-17T05:50:32.841",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378740,1729144232852,"fUST",-313.8530913,0.000154,2,"2024-10-17T05:50:32.852",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378741,1729144232862,"fUST",-150.112233,0.000154,2,"2024-10-17T05:50:32.862",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378742,1729144232872,"fUST",-150.112233,0.000154,2,"2024-10-17T05:50:32.872",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378743,1729144232884,"fUST",-150.112233,0.000154,2,"2024-10-17T05:50:32.884",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378744,1729144232896,"fUST",-65475.9342876,0.00015425,2,"2024-10-17T05:50:32.896",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378745,1729144232906,"fUST",-2605.58805833,0.00015426,2,"2024-10-17T05:50:32.906",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378809,1729144240368,"fUST",-106165.53515534,0.00015426,2,"2024-10-17T05:50:40.368",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378817,1729144240429,"fUST",-22180.74536133,0.00015426,2,"2024-10-17T05:50:40.429",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378818,1729144240438,"fUST",-533.85524658,0.00015427,2,"2024-10-17T05:50:40.438",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378819,1729144240448,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.448",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378820,1729144240457,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.457",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378821,1729144240467,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.467",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378822,1729144240476,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.476",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378823,1729144240485,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.485",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378824,1729144240495,"fUST",-225.78223442,0.00015427,2,"2024-10-17T05:50:40.495",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378825,1729144240505,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.505",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378826,1729144240514,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.514",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378827,1729144240525,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.525",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378828,1729144240535,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.535",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378829,1729144240544,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.544",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378830,1729144240554,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.554",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378831,1729144240563,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.563",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378832,1729144240573,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.573",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378833,1729144240582,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.582",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378834,1729144240591,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.591",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378835,1729144240601,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.601",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378836,1729144240610,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.610",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378837,1729144240621,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.621",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378838,1729144240631,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.631",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378839,1729144240641,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.641",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378840,1729144240650,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.650",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378841,1729144240660,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.660",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378842,1729144240669,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.669",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378843,1729144240679,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.679",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378844,1729144240689,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.689",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378845,1729144240699,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.699",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378846,1729144240708,"fUST",-500.0,0.00015427,2,"2024-10-17T05:50:40.708",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378847,1729144240717,"fUST",-65475.9342876,0.00015428,2,"2024-10-17T05:50:40.717",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378848,1729144240727,"fUST",-1003.382381,0.00015432,2,"2024-10-17T05:50:40.727",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378849,1729144240737,"fUST",-1003.382381,0.00015432,2,"2024-10-17T05:50:40.737",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378850,1729144240747,"fUST",-65475.9342876,0.00015432,2,"2024-10-17T05:50:40.747",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378851,1729144240756,"fUST",-51578.0978361,0.00015435,2,"2024-10-17T05:50:40.756",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378852,1729144240766,"fUST",-500.0,0.00015436,2,"2024-10-17T05:50:40.766",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378853,1729144240775,"fUST",-500.0,0.00015436,2,"2024-10-17T05:50:40.775",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378854,1729144240785,"fUST",-209.12510549,0.00015436,2,"2024-10-17T05:50:40.785",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378855,1729144240795,"fUST",-486.23125048,0.00015436,2,"2024-10-17T05:50:40.795",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378856,1729144240805,"fUST",-230.29902578,0.00015436,2,"2024-10-17T05:50:40.805",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378857,1729144240815,"fUST",-167.10118116,0.00015436,2,"2024-10-17T05:50:40.815",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378858,1729144240824,"fUST",-1003.382381,0.00015436,2,"2024-10-17T05:50:40.824",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378859,1729144240834,"fUST",-1003.382381,0.00015436,2,"2024-10-17T05:50:40.834",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378860,1729144240844,"fUST",-1003.382381,0.00015436,2,"2024-10-17T05:50:40.844",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378861,1729144240853,"fUST",-1003.382381,0.00015436,2,"2024-10-17T05:50:40.853",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378862,1729144240863,"fUST",-51578.0978361,0.00015436,2,"2024-10-17T05:50:40.863",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378863,1729144240872,"fUST",-51578.0978361,0.00015437,2,"2024-10-17T05:50:40.872",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378864,1729144240881,"fUST",-50447.14996561,0.00015437,2,"2024-10-17T05:50:40.881",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378885,1729145011982,"fUST",20174.2022665,0.00013733,2,"2024-10-17T06:03:31.982",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378886,1729145019311,"fUST",6303.0,0.00014,2,"2024-10-17T06:03:39.311",0.00037595000000000006,77.76,0.9704793629795503,346493448.85602087]
[340378889,1729145313271,"fUST",3000.0,0.00014,2,"2024-10-17T06:08:33.271",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378953,1729145433097,"fUST",-500.0,0.00014085,2,"2024-10-17T06:10:33.097",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378954,1729145433108,"fUST",-500.0,0.00014085,2,"2024-10-17T06:10:33.108",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378955,1729145433119,"fUST",-155.0,0.0001419,2,"2024-10-17T06:10:33.119",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378956,1729145433128,"fUST",-172.715278,0.00014214,2,"2024-10-17T06:10:33.128",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378957,1729145433142,"fUST",-500.0,0.00014388,2,"2024-10-17T06:10:33.142",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378958,1729145433152,"fUST",-500.0,0.00015243,2,"2024-10-17T06:10:33.152",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378959,1729145433162,"fUST",-2939.76471949,0.00015284,2,"2024-10-17T06:10:33.162",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340378966,1729145438822,"fUST",-645.9168,0.00015284,2,"2024-10-17T06:10:38.822",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379009,1729145440660,"fUST",-335.2918186,0.00015284,2,"2024-10-17T06:10:40.660",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379049,1729145446630,"fUST",-60.97652814,0.00015284,2,"2024-10-17T06:10:46.630",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379050,1729145446644,"fUST",-396.1607352,0.00015295,2,"2024-10-17T06:10:46.644",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379059,1729146156422,"fUST",1000.0,0.00027,60,"2024-10-17T06:22:36.422",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379061,1729146286802,"fUST",356.447793,0.00013994,2,"2024-10-17T06:24:46.802",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379063,1729146380281,"fUST",-160.0006508,0.0001419,2,"2024-10-17T06:26:20.281",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379064,1729146380308,"fUST",-300.0,0.00014243,2,"2024-10-17T06:26:20.308",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379065,1729146380332,"fUST",-300.0,0.00014243,2,"2024-10-17T06:26:20.332",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379066,1729146380356,"fUST",-24900.0,0.00014244,2,"2024-10-17T06:26:20.356",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379067,1729146380379,"fUST",-356.447793,0.00014679,2,"2024-10-17T06:26:20.379",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379068,1729146380401,"fUST",-465.09453854,0.0001475,2,"2024-10-17T06:26:20.401",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379069,1729146380425,"fUST",-153.0,0.000151,2,"2024-10-17T06:26:20.425",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379070,1729146380449,"fUST",-210.4868531,0.000151,2,"2024-10-17T06:26:20.449",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379071,1729146380473,"fUST",-3484.20613296,0.00015264,2,"2024-10-17T06:26:20.473",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379072,1729146380496,"fUST",-1419.15982363,0.00015273,2,"2024-10-17T06:26:20.496",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379073,1729146380521,"fUST",-603.83926481,0.00015282,2,"2024-10-17T06:26:20.521",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379074,1729146380546,"fUST",-5000.0,0.000153,2,"2024-10-17T06:26:20.546",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379075,1729146380568,"fUST",-204.83031052,0.000153,2,"2024-10-17T06:26:20.568",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379076,1729146380591,"fUST",-356.447793,0.00015364,2,"2024-10-17T06:26:20.591",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379077,1729146380615,"fUST",-82638.0513248,0.0001537,2,"2024-10-17T06:26:20.615",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379078,1729146380648,"fUST",-105813.429874,0.0001537,2,"2024-10-17T06:26:20.648",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379079,1729146380672,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.672",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379080,1729146380696,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.696",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379081,1729146380722,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.722",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379082,1729146380746,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.746",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379083,1729146380770,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.770",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379084,1729146380793,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.793",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379085,1729146380817,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.817",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379086,1729146380840,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.840",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379087,1729146380864,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.864",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379088,1729146380887,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.887",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379089,1729146380911,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.911",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379090,1729146380935,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.935",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379091,1729146380959,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.959",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379092,1729146380983,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:20.983",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379093,1729146381006,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.006",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379094,1729146381029,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.029",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379095,1729146381052,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.052",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379096,1729146381076,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.076",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379097,1729146381099,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.099",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379098,1729146381123,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.123",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379099,1729146381149,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.149",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379100,1729146381173,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.173",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379101,1729146381197,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.197",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379102,1729146381221,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.221",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379103,1729146381243,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.243",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379104,1729146381267,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.267",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379105,1729146381290,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.290",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379106,1729146381316,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.316",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379107,1729146381340,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.340",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379108,1729146381363,"fUST",-564.21409968,0.0001537,2,"2024-10-17T06:26:21.363",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379109,1729146381386,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.386",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379110,1729146381411,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.411",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379111,1729146381440,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.440",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379112,1729146381464,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.464",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379113,1729146381487,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.487",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379114,1729146381509,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.509",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379115,1729146381535,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.535",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379116,1729146381560,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.560",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379117,1729146381585,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.585",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379118,1729146381609,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.609",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379119,1729146381634,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.634",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379120,1729146381657,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.657",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379121,1729146381684,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.684",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379122,1729146381706,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.706",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379123,1729146381730,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.730",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379124,1729146381753,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.753",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379125,1729146381775,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.775",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379126,1729146381799,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.799",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379127,1729146381822,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.822",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379128,1729146381844,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.844",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379129,1729146381868,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.868",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379130,1729146381891,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.891",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379131,1729146381914,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.914",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379132,1729146381937,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.937",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379133,1729146381960,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.960",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379134,1729146381983,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:21.983",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379135,1729146382006,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.006",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379136,1729146382029,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.029",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379137,1729146382050,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.050",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379138,1729146382073,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.073",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379139,1729146382096,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.096",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379140,1729146382123,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.123",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379141,1729146382145,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.145",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379142,1729146382169,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.169",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379143,1729146382193,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.193",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379144,1729146382217,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.217",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379145,1729146382240,"fUST",-530.77926897,0.0001537,2,"2024-10-17T06:26:22.240",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379146,1729146382263,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.263",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379147,1729146382286,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.286",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379148,1729146382311,"fUST",-500.0,0.0001537,2,"2024-10-17T06:26:22.311",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379149,1729146382335,"fUST",-500.0,0.00015371,2,"2024-10-17T06:26:22.335",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379150,1729146382359,"fUST",-161.20931805,0.00015371,2,"2024-10-17T06:26:22.359",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379151,1729146382381,"fUST",-466.97082682,0.00015371,2,"2024-10-17T06:26:22.381",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379152,1729146382404,"fUST",-190.36187534,0.00015371,2,"2024-10-17T06:26:22.404",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379153,1729146382430,"fUST",-157.813727,0.00015371,2,"2024-10-17T06:26:22.430",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379154,1729146382454,"fUST",-313.603991,0.00015371,2,"2024-10-17T06:26:22.454",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379155,1729146382478,"fUST",-313.603991,0.00015371,2,"2024-10-17T06:26:22.478",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379156,1729146382501,"fUST",-151.0,0.00015371,2,"2024-10-17T06:26:22.501",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379157,1729146382526,"fUST",-41319.0256624,0.00015371,2,"2024-10-17T06:26:22.526",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379158,1729146382551,"fUST",-52906.7149368,0.00015371,2,"2024-10-17T06:26:22.551",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379159,1729146382577,"fUST",-41319.0256624,0.00015372,2,"2024-10-17T06:26:22.577",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379160,1729146382838,"fUST",-52906.7149368,0.00015372,2,"2024-10-17T06:26:22.838",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379161,1729146382863,"fUST",-82638.0513248,0.00015372,2,"2024-10-17T06:26:22.863",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379162,1729146382890,"fUST",-105813.429874,0.00015372,2,"2024-10-17T06:26:22.890",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379163,1729146382913,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:22.913",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379164,1729146382937,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:22.937",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379165,1729146382961,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:22.961",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379166,1729146382984,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:22.984",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379167,1729146383008,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:23.008",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379168,1729146383031,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:23.031",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379169,1729146383054,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:23.054",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379170,1729146383078,"fUST",-313.603991,0.00015372,2,"2024-10-17T06:26:23.078",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379171,1729146383101,"fUST",-151.0,0.00015372,2,"2024-10-17T06:26:23.101",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379172,1729146383125,"fUST",-151.0,0.00015372,2,"2024-10-17T06:26:23.125",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379173,1729146383148,"fUST",-151.0,0.00015372,2,"2024-10-17T06:26:23.148",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379174,1729146383170,"fUST",-151.0,0.00015372,2,"2024-10-17T06:26:23.170",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379175,1729146383194,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.194",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379176,1729146383218,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.218",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379177,1729146383240,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.240",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379178,1729146383262,"fUST",-503.37491479,0.00015373,2,"2024-10-17T06:26:23.262",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379179,1729146383285,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.285",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379180,1729146383311,"fUST",-500.59326984,0.00015373,2,"2024-10-17T06:26:23.311",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379181,1729146383335,"fUST",-501.99362584,0.00015373,2,"2024-10-17T06:26:23.335",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379182,1729146383358,"fUST",-613.39268412,0.00015373,2,"2024-10-17T06:26:23.358",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379183,1729146383381,"fUST",-500.37607044,0.00015373,2,"2024-10-17T06:26:23.381",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379184,1729146383405,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.405",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379185,1729146383427,"fUST",-372.71145255,0.00015373,2,"2024-10-17T06:26:23.427",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379186,1729146383451,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.451",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379187,1729146383474,"fUST",-495.36600512,0.00015373,2,"2024-10-17T06:26:23.474",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379188,1729146383500,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.500",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379189,1729146383524,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.524",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379190,1729146383548,"fUST",-591.32662608,0.00015373,2,"2024-10-17T06:26:23.548",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379191,1729146383571,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.571",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379192,1729146383594,"fUST",-500.0,0.00015373,2,"2024-10-17T06:26:23.594",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379193,1729146383619,"fUST",-14754.77,0.00015375,2,"2024-10-17T06:26:23.619",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379194,1729146383647,"fUST",-14754.77,0.00015375,2,"2024-10-17T06:26:23.647",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379195,1729146383671,"fUST",-14754.77,0.00015375,2,"2024-10-17T06:26:23.671",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379196,1729146383695,"fUST",-14754.77,0.00015375,2,"2024-10-17T06:26:23.695",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379197,1729146383720,"fUST",-14754.77,0.00015375,2,"2024-10-17T06:26:23.720",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379198,1729146383743,"fUST",-915.65,0.0001538,2,"2024-10-17T06:26:23.743",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379199,1729146383766,"fUST",-151.0,0.0001538,2,"2024-10-17T06:26:23.766",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379200,1729146383791,"fUST",-172.606118,0.0001538,2,"2024-10-17T06:26:23.791",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379201,1729146383814,"fUST",-172.606118,0.0001538,2,"2024-10-17T06:26:23.814",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379202,1729146383837,"fUST",-151.0,0.0001538,2,"2024-10-17T06:26:23.837",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379203,1729146383859,"fUST",-151.0,0.0001538,2,"2024-10-17T06:26:23.859",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379204,1729146383883,"fUST",-151.0,0.0001538,2,"2024-10-17T06:26:23.883",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379205,1729146383906,"fUST",-313.603991,0.0001538,2,"2024-10-17T06:26:23.906",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379206,1729146383930,"fUST",-313.603991,0.0001538,2,"2024-10-17T06:26:23.930",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379207,1729146383956,"fUST",-313.603991,0.0001538,2,"2024-10-17T06:26:23.956",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379208,1729146383979,"fUST",-313.603991,0.0001538,2,"2024-10-17T06:26:23.979",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379209,1729146384001,"fUST",-151.0,0.0001538,2,"2024-10-17T06:26:24.001",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379210,1729146384025,"fUST",-14754.77,0.0001538,2,"2024-10-17T06:26:24.025",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379211,1729146384049,"fUST",-14754.77,0.0001538,2,"2024-10-17T06:26:24.049",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379212,1729146384072,"fUST",-261.378389,0.0001538,2,"2024-10-17T06:26:24.072",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379213,1729146384094,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.094",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379214,1729146384116,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.116",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379215,1729146384138,"fUST",-172.606118,0.00015381,2,"2024-10-17T06:26:24.138",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379216,1729146384159,"fUST",-172.606118,0.00015381,2,"2024-10-17T06:26:24.159",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379217,1729146384184,"fUST",-172.606118,0.00015381,2,"2024-10-17T06:26:24.184",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379218,1729146384207,"fUST",-172.606118,0.00015381,2,"2024-10-17T06:26:24.207",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379219,1729146384232,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.232",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379220,1729146384254,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.254",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379221,1729146384277,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.277",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379222,1729146384303,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.303",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379223,1729146384328,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.328",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379224,1729146384352,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.352",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379225,1729146384377,"fUST",-313.603991,0.00015381,2,"2024-10-17T06:26:24.377",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379226,1729146384400,"fUST",-313.603991,0.00015381,2,"2024-10-17T06:26:24.400",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379227,1729146384425,"fUST",-313.603991,0.00015381,2,"2024-10-17T06:26:24.425",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379228,1729146384451,"fUST",-313.603991,0.00015381,2,"2024-10-17T06:26:24.451",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379229,1729146384475,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.475",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379230,1729146384500,"fUST",-151.0,0.00015381,2,"2024-10-17T06:26:24.500",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379231,1729146384524,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.524",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379232,1729146384550,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.550",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379233,1729146384574,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.574",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379234,1729146384601,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.601",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379235,1729146384628,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.628",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379236,1729146384652,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.652",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379237,1729146384678,"fUST",-14754.77,0.00015381,2,"2024-10-17T06:26:24.678",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379238,1729146384705,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.705",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379239,1729146384730,"fUST",-152.594277,0.00015382,2,"2024-10-17T06:26:24.730",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379240,1729146384755,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.755",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379241,1729146384779,"fUST",-258.87841,0.00015382,2,"2024-10-17T06:26:24.779",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379242,1729146384802,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.802",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379243,1729146384824,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.824",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379244,1729146384847,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.847",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379245,1729146384869,"fUST",-161.883092,0.00015382,2,"2024-10-17T06:26:24.869",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379246,1729146384893,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.893",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379247,1729146384917,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.917",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379248,1729146384945,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.945",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379249,1729146384968,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.968",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379250,1729146384991,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:24.991",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379251,1729146385014,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.014",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379252,1729146385036,"fUST",-702.367667,0.00015382,2,"2024-10-17T06:26:25.036",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379253,1729146385059,"fUST",-702.367667,0.00015382,2,"2024-10-17T06:26:25.059",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379254,1729146385083,"fUST",-702.367667,0.00015382,2,"2024-10-17T06:26:25.083",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379255,1729146385106,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.106",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379256,1729146385131,"fUST",-151.5034,0.00015382,2,"2024-10-17T06:26:25.131",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379257,1729146385154,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.154",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379258,1729146385178,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.178",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379259,1729146385209,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.209",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379260,1729146385233,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.233",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379261,1729146385257,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.257",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379262,1729146385280,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.280",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379263,1729146385318,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.318",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379264,1729146385345,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.345",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379265,1729146385370,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.370",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379266,1729146385395,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.395",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379267,1729146385421,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.421",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379268,1729146385448,"fUST",-228.41816,0.00015382,2,"2024-10-17T06:26:25.448",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379269,1729146385472,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.472",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379270,1729146385496,"fUST",-172.606118,0.00015382,2,"2024-10-17T06:26:25.496",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379271,1729146385522,"fUST",-172.606118,0.00015382,2,"2024-10-17T06:26:25.522",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379272,1729146385546,"fUST",-172.606118,0.00015382,2,"2024-10-17T06:26:25.546",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379273,1729146385569,"fUST",-172.606118,0.00015382,2,"2024-10-17T06:26:25.569",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379274,1729146385593,"fUST",-260.870216,0.00015382,2,"2024-10-17T06:26:25.593",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379275,1729146385617,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.617",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379276,1729146385644,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.644",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379277,1729146385669,"fUST",-151.0,0.00015382,2,"2024-10-17T06:26:25.669",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379278,1729146385696,"fUST",-229.032974,0.00015382,2,"2024-10-17T06:26:25.696",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379279,1729146385721,"fUST",-313.603991,0.00015382,2,"2024-10-17T06:26:25.721",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379280,1729146385748,"fUST",-313.603982,0.00015382,2,"2024-10-17T06:26:25.748",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379281,1729146385773,"fUST",-189.88264,0.00015382,2,"2024-10-17T06:26:25.773",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379282,1729146385799,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:25.799",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379283,1729146385824,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:25.824",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379284,1729146385848,"fUST",-207.371656,0.00015383,2,"2024-10-17T06:26:25.848",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379285,1729146385873,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:25.873",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379286,1729146385897,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:25.897",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379287,1729146385921,"fUST",-203.538728,0.00015383,2,"2024-10-17T06:26:25.921",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379288,1729146385946,"fUST",-702.367667,0.00015383,2,"2024-10-17T06:26:25.946",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379289,1729146385969,"fUST",-702.367667,0.00015383,2,"2024-10-17T06:26:25.969",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379290,1729146386269,"fUST",-702.367667,0.00015383,2,"2024-10-17T06:26:26.269",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379291,1729146386292,"fUST",-702.367667,0.00015383,2,"2024-10-17T06:26:26.292",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379292,1729146386317,"fUST",-702.367667,0.00015383,2,"2024-10-17T06:26:26.317",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379293,1729146386340,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.340",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379294,1729146386363,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.363",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379295,1729146386386,"fUST",-256.025083,0.00015383,2,"2024-10-17T06:26:26.386",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379296,1729146386408,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.408",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379297,1729146386430,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.430",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379298,1729146386454,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.454",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379299,1729146386478,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.478",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379300,1729146386500,"fUST",-151.0,0.00015383,2,"2024-10-17T06:26:26.500",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379301,1729146386523,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.523",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379302,1729146386545,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.545",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379303,1729146386573,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.573",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379304,1729146386597,"fUST",-154.393895,0.00015384,2,"2024-10-17T06:26:26.597",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379305,1729146386621,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.621",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379306,1729146386649,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.649",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379307,1729146386674,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.674",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379308,1729146386701,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.701",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379309,1729146386726,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.726",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379310,1729146386750,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.750",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379311,1729146386774,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.774",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379312,1729146386798,"fUST",-216.63429,0.00015384,2,"2024-10-17T06:26:26.798",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379313,1729146386822,"fUST",-172.606118,0.00015384,2,"2024-10-17T06:26:26.822",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379314,1729146386845,"fUST",-172.606118,0.00015384,2,"2024-10-17T06:26:26.845",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379315,1729146386870,"fUST",-151.0,0.00015384,2,"2024-10-17T06:26:26.870",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379316,1729146386895,"fUST",-151.0,0.00015385,2,"2024-10-17T06:26:26.895",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379317,1729146386919,"fUST",-151.0,0.00015385,2,"2024-10-17T06:26:26.919",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379318,1729146386945,"fUST",-151.0,0.00015385,2,"2024-10-17T06:26:26.945",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379319,1729146386970,"fUST",-151.0,0.0001539,2,"2024-10-17T06:26:26.970",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379320,1729146386993,"fUST",-151.0,0.0001539,2,"2024-10-17T06:26:26.993",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379321,1729146387018,"fUST",-151.595271,0.00015391,2,"2024-10-17T06:26:27.018",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379322,1729146387045,"fUST",-151.0,0.00015392,2,"2024-10-17T06:26:27.045",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379323,1729146387068,"fUST",-151.0,0.00015392,2,"2024-10-17T06:26:27.068",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379324,1729146387093,"fUST",-151.0,0.00015392,2,"2024-10-17T06:26:27.093",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379325,1729146387117,"fUST",-151.0,0.00015392,2,"2024-10-17T06:26:27.117",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379326,1729146387142,"fUST",-151.0,0.00015393,2,"2024-10-17T06:26:27.142",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379327,1729146387168,"fUST",-1000.0,0.000154,2,"2024-10-17T06:26:27.168",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379328,1729146387193,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.193",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379329,1729146387219,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.219",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379330,1729146387243,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.243",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379331,1729146387267,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.267",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379332,1729146387311,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.311",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379333,1729146387339,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.339",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379334,1729146387365,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.365",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379335,1729146387393,"fUST",-150.112233,0.000154,2,"2024-10-17T06:26:27.393",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379336,1729146387417,"fUST",-210.4868531,0.000154,2,"2024-10-17T06:26:27.417",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379337,1729146387444,"fUST",-420.9034874,0.000154,2,"2024-10-17T06:26:27.444",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379338,1729146387469,"fUST",-508.99559818,0.000154,2,"2024-10-17T06:26:27.469",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379339,1729146387494,"fUST",-702.367667,0.000154,2,"2024-10-17T06:26:27.494",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379340,1729146387520,"fUST",-702.367667,0.000154,2,"2024-10-17T06:26:27.520",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379341,1729146387546,"fUST",-1000.0,0.000154,2,"2024-10-17T06:26:27.546",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379342,1729146387572,"fUST",-1001.22112129,0.000154,2,"2024-10-17T06:26:27.572",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379343,1729146387597,"fUST",-1000.0,0.000154,2,"2024-10-17T06:26:27.597",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379344,1729146387622,"fUST",-1071.49219839,0.000154,2,"2024-10-17T06:26:27.622",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379345,1729146387648,"fUST",-1000.0,0.000154,2,"2024-10-17T06:26:27.648",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379346,1729146387674,"fUST",-504.0880137,0.000154,2,"2024-10-17T06:26:27.674",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379347,1729146387700,"fUST",-504.83292054,0.000154,2,"2024-10-17T06:26:27.700",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379348,1729146387725,"fUST",-1000.0,0.000154,2,"2024-10-17T06:26:27.725",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379349,1729146387750,"fUST",-1000.0,0.0001543,2,"2024-10-17T06:26:27.750",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379350,1729146387775,"fUST",-1500.0,0.0001544,2,"2024-10-17T06:26:27.775",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379351,1729146387800,"fUST",-1500.0,0.0001544,2,"2024-10-17T06:26:27.800",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379352,1729146387826,"fUST",-41319.0256624,0.00015458,2,"2024-10-17T06:26:27.826",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379353,1729146387850,"fUST",-150.01,0.00015468,2,"2024-10-17T06:26:27.850",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379354,1729146387875,"fUST",-3532.25251101,0.00015468,2,"2024-10-17T06:26:27.875",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379355,1729146387900,"fUST",-2000.0,0.00015487,2,"2024-10-17T06:26:27.900",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379356,1729146387923,"fUST",-1552.84609946,0.00015487,2,"2024-10-17T06:26:27.923",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379357,1729146387949,"fUST",-465.00472693,0.00015487,2,"2024-10-17T06:26:27.949",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379358,1729146387979,"fUST",-172.606118,0.00015487,2,"2024-10-17T06:26:27.979",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379359,1729146388004,"fUST",-172.606118,0.00015487,2,"2024-10-17T06:26:28.004",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379360,1729146388029,"fUST",-151.0,0.00015487,2,"2024-10-17T06:26:28.029",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379361,1729146388054,"fUST",-210.4868531,0.000155,2,"2024-10-17T06:26:28.054",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379362,1729146388080,"fUST",-151.0,0.000155,2,"2024-10-17T06:26:28.080",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379363,1729146388106,"fUST",-157.250157,0.000155,2,"2024-10-17T06:26:28.106",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379364,1729146388133,"fUST",-500.0,0.00015532,2,"2024-10-17T06:26:28.133",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379365,1729146388158,"fUST",-500.0,0.00015532,2,"2024-10-17T06:26:28.158",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379366,1729146388184,"fUST",-500.0,0.00015532,2,"2024-10-17T06:26:28.184",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379367,1729146388208,"fUST",-500.0,0.00015532,2,"2024-10-17T06:26:28.208",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379368,1729146388232,"fUST",-150.0,0.00015532,2,"2024-10-17T06:26:28.232",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379369,1729146388258,"fUST",-207.21000988,0.00015532,2,"2024-10-17T06:26:28.258",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379370,1729146388283,"fUST",-500.0,0.00015532,2,"2024-10-17T06:26:28.283",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379371,1729146388313,"fUST",-507.0,0.00015532,2,"2024-10-17T06:26:28.313",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379372,1729146388340,"fUST",-150.0,0.00015532,2,"2024-10-17T06:26:28.340",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379373,1729146388364,"fUST",-2500.0,0.00015539,2,"2024-10-17T06:26:28.364",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379374,1729146388389,"fUST",-333736.71030709,0.00015543,2,"2024-10-17T06:26:28.389",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379375,1729146388415,"fUST",-702.367667,0.00015543,2,"2024-10-17T06:26:28.415",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379376,1729146388440,"fUST",-702.367669,0.00015543,2,"2024-10-17T06:26:28.440",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379377,1729146388464,"fUST",-172.606118,0.00015543,2,"2024-10-17T06:26:28.464",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379378,1729146388489,"fUST",-172.606118,0.00015543,2,"2024-10-17T06:26:28.489",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379379,1729146388513,"fUST",-151.0,0.00015543,2,"2024-10-17T06:26:28.513",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379380,1729146388538,"fUST",-150.715,0.00015562,2,"2024-10-17T06:26:28.538",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379381,1729146388563,"fUST",-527.0,0.00015562,2,"2024-10-17T06:26:28.563",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379382,1729146388588,"fUST",-1806.0,0.00015562,2,"2024-10-17T06:26:28.588",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379383,1729146388614,"fUST",-1158.0,0.00015562,2,"2024-10-17T06:26:28.614",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379384,1729146388642,"fUST",-258.987,0.00015562,2,"2024-10-17T06:26:28.642",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379385,1729146388666,"fUST",-500.0,0.00015573,2,"2024-10-17T06:26:28.666",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379386,1729146388692,"fUST",-3000.0,0.00015595,2,"2024-10-17T06:26:28.692",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379387,1729146388717,"fUST",-350.0,0.000156,4,"2024-10-17T06:26:28.717",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379388,1729146388741,"fUST",-330.0,0.000156,4,"2024-10-17T06:26:28.741",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379389,1729146388767,"fUST",-1000.0,0.000156,2,"2024-10-17T06:26:28.767",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379390,1729146388792,"fUST",-150.0,0.000156,2,"2024-10-17T06:26:28.792",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379391,1729146388818,"fUST",-420.0,0.00015601,2,"2024-10-17T06:26:28.818",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379392,1729146388843,"fUST",-150.0,0.00015611,2,"2024-10-17T06:26:28.843",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379393,1729146388869,"fUST",-150.0,0.00015615,2,"2024-10-17T06:26:28.869",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379394,1729146388894,"fUST",-1500.0,0.0001564,2,"2024-10-17T06:26:28.894",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379395,1729146388918,"fUST",-2006.42768688,0.00015654,2,"2024-10-17T06:26:28.918",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379396,1729146388945,"fUST",-420.0,0.00015668,2,"2024-10-17T06:26:28.945",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379397,1729146388973,"fUST",-2000.0,0.00015687,2,"2024-10-17T06:26:28.973",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379398,1729146388999,"fUST",-155.0,0.0001569,2,"2024-10-17T06:26:28.999",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379399,1729146389024,"fUST",-172.606118,0.00015697,2,"2024-10-17T06:26:29.024",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379400,1729146389049,"fUST",-172.606118,0.00015697,2,"2024-10-17T06:26:29.049",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379401,1729146389075,"fUST",-151.0,0.00015697,2,"2024-10-17T06:26:29.075",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379402,1729146389100,"fUST",-86325.77502893,0.00015697,2,"2024-10-17T06:26:29.100",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379403,1729146389124,"fUST",-348.94366054,0.000157,4,"2024-10-17T06:26:29.124",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379404,1729146389149,"fUST",-150.112233,0.000157,2,"2024-10-17T06:26:29.149",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379405,1729146389173,"fUST",-501.13154902,0.00015731,2,"2024-10-17T06:26:29.173",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379406,1729146389200,"fUST",-631.16472864,0.00015731,2,"2024-10-17T06:26:29.200",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379407,1729146389224,"fUST",-193.41087348,0.00015731,2,"2024-10-17T06:26:29.224",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379408,1729146389248,"fUST",-2500.0,0.00015739,2,"2024-10-17T06:26:29.248",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379409,1729146389273,"fUST",-9241.70248597,0.00016,2,"2024-10-17T06:26:29.273",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379410,1729146389299,"fUST",-3000.0,0.00016,2,"2024-10-17T06:26:29.299",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379411,1729146389392,"fUST",261.378389,0.00015381,2,"2024-10-17T06:26:29.392",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379412,1729146389459,"fUST",14754.77,0.00015381,2,"2024-10-17T06:26:29.459",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379413,1729146389731,"fUST",261.378389,0.00015381,2,"2024-10-17T06:26:29.731",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379414,1729146389768,"fUST",14754.77,0.00015381,2,"2024-10-17T06:26:29.768",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379415,1729146389858,"fUST",10730.34564907,0.00015382,2,"2024-10-17T06:26:29.858",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379592,1729146641352,"fUST",-1495.01933602,0.00015262,2,"2024-10-17T06:30:41.352",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379616,1729146641569,"fUST",-1553.66103032,0.00015262,2,"2024-10-17T06:30:41.569",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379618,1729146641580,"fUST",-300.0,0.00015281,2,"2024-10-17T06:30:41.580",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379620,1729146641591,"fUST",-300.0,0.00015281,2,"2024-10-17T06:30:41.591",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379622,1729146641601,"fUST",-6985.31108668,0.00015282,2,"2024-10-17T06:30:41.601",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379624,1729146641610,"fUST",-372.78233181,0.00015362,2,"2024-10-17T06:30:41.610",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379626,1729146641620,"fUST",-22458.74555119,0.00015362,2,"2024-10-17T06:30:41.620",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379710,1729146642932,"fUST",-3601.2939011,0.00015362,2,"2024-10-17T06:30:42.932",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379723,1729146645896,"fUST",-797.32722821,0.00015362,2,"2024-10-17T06:30:45.896",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379724,1729146645905,"fUST",-2314.66877845,0.00015362,2,"2024-10-17T06:30:45.905",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379725,1729146645915,"fUST",-294.71966,0.00015371,2,"2024-10-17T06:30:45.915",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379726,1729146645928,"fUST",-294.71966,0.00015371,2,"2024-10-17T06:30:45.928",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379727,1729146645937,"fUST",-167.840957,0.00015371,2,"2024-10-17T06:30:45.937",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379728,1729146645946,"fUST",-167.840957,0.00015371,2,"2024-10-17T06:30:45.946",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379729,1729146645956,"fUST",-151.0,0.00015371,2,"2024-10-17T06:30:45.956",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379730,1729146645966,"fUST",-2590.04211715,0.00015371,2,"2024-10-17T06:30:45.966",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379731,1729146645978,"fUST",-1911.86311485,0.00015371,2,"2024-10-17T06:30:45.978",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379732,1729146645988,"fUST",-4501.905232,0.00015371,2,"2024-10-17T06:30:45.988",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379733,1729146645998,"fUST",-151.0,0.00015371,2,"2024-10-17T06:30:45.998",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379734,1729146646007,"fUST",-293.12501,0.00015371,2,"2024-10-17T06:30:46.007",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379735,1729146646016,"fUST",-293.12501,0.00015371,2,"2024-10-17T06:30:46.016",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379736,1729146646025,"fUST",-3995.320371,0.00015371,2,"2024-10-17T06:30:46.025",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379737,1729146646034,"fUST",-3995.320371,0.00015371,2,"2024-10-17T06:30:46.034",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379738,1729146646043,"fUST",-614.979523,0.00015371,2,"2024-10-17T06:30:46.043",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379739,1729146646052,"fUST",-614.979523,0.00015371,2,"2024-10-17T06:30:46.052",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379740,1729146646062,"fUST",-199.29572743,0.00015371,2,"2024-10-17T06:30:46.062",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379741,1729146646071,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.071",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379742,1729146646080,"fUST",-468.75985994,0.00015371,2,"2024-10-17T06:30:46.080",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379743,1729146646090,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.090",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379744,1729146646099,"fUST",-192.96779259,0.00015371,2,"2024-10-17T06:30:46.099",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379745,1729146646108,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.108",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379746,1729146646118,"fUST",-278.7200679,0.00015371,2,"2024-10-17T06:30:46.118",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379747,1729146646127,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.127",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379748,1729146646136,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.136",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379749,1729146646145,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.145",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379750,1729146646154,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.154",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379751,1729146646163,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.163",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379752,1729146646175,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.175",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379753,1729146646184,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.184",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379754,1729146646193,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.193",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379755,1729146646202,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.202",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379756,1729146646211,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.211",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379757,1729146646220,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.220",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379758,1729146646229,"fUST",-500.0,0.00015371,2,"2024-10-17T06:30:46.229",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379759,1729146646239,"fUST",-26857.3666805,0.00015371,2,"2024-10-17T06:30:46.239",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379760,1729146646249,"fUST",-2314.66877845,0.00015371,2,"2024-10-17T06:30:46.249",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379761,1729146646259,"fUST",-18155.22606118,0.00015372,2,"2024-10-17T06:30:46.259",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379762,1729146718846,"fUST",-300.0,0.00015371,2,"2024-10-17T06:31:58.846",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379763,1729146718870,"fUST",-300.0,0.00015371,2,"2024-10-17T06:31:58.870",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379764,1729146718894,"fUST",-877.5,0.00015371,2,"2024-10-17T06:31:58.894",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379765,1729146718920,"fUST",-62416.87398052,0.00015372,2,"2024-10-17T06:31:58.920",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379766,1729146718946,"fUST",-6944.00633535,0.00015372,2,"2024-10-17T06:31:58.946",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379767,1729146718970,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:58.970",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379768,1729146718995,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:58.995",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379769,1729146719019,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:59.019",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379770,1729146719044,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:59.044",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379771,1729146719068,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:59.068",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379772,1729146719091,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:59.091",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379773,1729146719114,"fUST",-294.71966,0.00015372,2,"2024-10-17T06:31:59.114",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379774,1729146719137,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.137",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379775,1729146719161,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.161",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379776,1729146719185,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.185",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379777,1729146719209,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.209",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379778,1729146719233,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.233",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379779,1729146719257,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.257",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379780,1729146719281,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.281",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379781,1729146719303,"fUST",-167.840957,0.00015372,2,"2024-10-17T06:31:59.303",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379782,1729146719327,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.327",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379783,1729146719352,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.352",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379784,1729146719376,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.376",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379785,1729146719400,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.400",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379786,1729146719423,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.423",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379787,1729146719447,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.447",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379788,1729146719473,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.473",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379789,1729146719501,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.501",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379790,1729146719524,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.524",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379791,1729146719546,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.546",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379792,1729146719569,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.569",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379793,1729146719592,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.592",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379794,1729146719616,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.616",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379795,1729146719641,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.641",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379796,1729146719665,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.665",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379797,1729146719689,"fUST",-1000.0,0.00015372,2,"2024-10-17T06:31:59.689",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379798,1729146719712,"fUST",-671.3503715,0.00015372,2,"2024-10-17T06:31:59.712",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379799,1729146719735,"fUST",-151.0,0.00015372,2,"2024-10-17T06:31:59.735",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379800,1729146719758,"fUST",-151.0,0.00015372,2,"2024-10-17T06:31:59.758",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379801,1729146719780,"fUST",-151.0,0.00015372,2,"2024-10-17T06:31:59.780",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379802,1729146719802,"fUST",-252.281165,0.00015372,2,"2024-10-17T06:31:59.802",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379803,1729146719825,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.825",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379804,1729146719848,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.848",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379805,1729146719872,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.872",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379806,1729146719895,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.895",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379807,1729146719918,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.918",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379808,1729146719942,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.942",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379809,1729146719969,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.969",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379810,1729146719993,"fUST",-4501.905232,0.00015372,2,"2024-10-17T06:31:59.993",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379811,1729146720019,"fUST",-151.0,0.00015372,2,"2024-10-17T06:32:00.019",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379812,1729146720043,"fUST",-151.0,0.00015372,2,"2024-10-17T06:32:00.043",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379813,1729146720067,"fUST",-151.0,0.00015372,2,"2024-10-17T06:32:00.067",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379814,1729146720092,"fUST",-151.0,0.00015372,2,"2024-10-17T06:32:00.092",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379815,1729146720115,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.115",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379816,1729146720141,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.141",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379817,1729146720498,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.498",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379818,1729146720525,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.525",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379819,1729146720548,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.548",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379820,1729146720571,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.571",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379821,1729146720594,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.594",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379822,1729146720617,"fUST",-293.12501,0.00015372,2,"2024-10-17T06:32:00.617",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379823,1729146720640,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.640",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379824,1729146720662,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.662",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379825,1729146720685,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.685",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379826,1729146720707,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.707",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379827,1729146720730,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.730",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379828,1729146720757,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.757",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379829,1729146720779,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.779",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379830,1729146720801,"fUST",-614.979523,0.00015372,2,"2024-10-17T06:32:00.801",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379831,1729146720824,"fUST",-261.378389,0.0001538,2,"2024-10-17T06:32:00.824",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379832,1729146720846,"fUST",-294.71966,0.0001538,2,"2024-10-17T06:32:00.846",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379833,1729146720869,"fUST",-294.71966,0.0001538,2,"2024-10-17T06:32:00.869",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379834,1729146720892,"fUST",-167.840957,0.0001538,2,"2024-10-17T06:32:00.892",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379835,1729146720914,"fUST",-167.840957,0.0001538,2,"2024-10-17T06:32:00.914",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379836,1729146720937,"fUST",-4501.905232,0.0001538,2,"2024-10-17T06:32:00.937",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379837,1729146720963,"fUST",-4501.905232,0.0001538,2,"2024-10-17T06:32:00.963",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379838,1729146720991,"fUST",-151.0,0.0001538,2,"2024-10-17T06:32:00.991",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379839,1729146721014,"fUST",-293.12501,0.0001538,2,"2024-10-17T06:32:01.014",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379840,1729146721038,"fUST",-293.12501,0.0001538,2,"2024-10-17T06:32:01.038",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379841,1729146721061,"fUST",-614.979523,0.0001538,2,"2024-10-17T06:32:01.061",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379842,1729146721087,"fUST",-614.979523,0.0001538,2,"2024-10-17T06:32:01.087",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379843,1729146721111,"fUST",-261.378389,0.00015381,2,"2024-10-17T06:32:01.111",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379844,1729146721133,"fUST",-261.378389,0.00015381,2,"2024-10-17T06:32:01.133",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379845,1729146721156,"fUST",-294.71966,0.00015381,2,"2024-10-17T06:32:01.156",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379846,1729146721179,"fUST",-294.71966,0.00015381,2,"2024-10-17T06:32:01.179",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379847,1729146721202,"fUST",-294.71966,0.00015381,2,"2024-10-17T06:32:01.202",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379848,1729146721225,"fUST",-294.71966,0.00015381,2,"2024-10-17T06:32:01.225",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379849,1729146721251,"fUST",-167.840957,0.00015381,2,"2024-10-17T06:32:01.251",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379850,1729146721274,"fUST",-167.840957,0.00015381,2,"2024-10-17T06:32:01.274",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379851,1729146721297,"fUST",-167.840957,0.00015381,2,"2024-10-17T06:32:01.297",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379852,1729146721319,"fUST",-167.840957,0.00015381,2,"2024-10-17T06:32:01.319",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379853,1729146721343,"fUST",-4501.905232,0.00015381,2,"2024-10-17T06:32:01.343",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379854,1729146721366,"fUST",-4501.905232,0.00015381,2,"2024-10-17T06:32:01.366",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379855,1729146721389,"fUST",-4501.905232,0.00015381,2,"2024-10-17T06:32:01.389",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379856,1729146721412,"fUST",-4501.905232,0.00015381,2,"2024-10-17T06:32:01.412",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379857,1729146721435,"fUST",-151.0,0.00015381,2,"2024-10-17T06:32:01.435",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379858,1729146721457,"fUST",-151.0,0.00015381,2,"2024-10-17T06:32:01.457",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379859,1729146721481,"fUST",-293.12501,0.00015381,2,"2024-10-17T06:32:01.481",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379860,1729146721507,"fUST",-293.12501,0.00015381,2,"2024-10-17T06:32:01.507",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379861,1729146721529,"fUST",-293.12501,0.00015381,2,"2024-10-17T06:32:01.529",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379862,1729146721552,"fUST",-293.12501,0.00015381,2,"2024-10-17T06:32:01.552",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379863,1729146721576,"fUST",-614.979523,0.00015381,2,"2024-10-17T06:32:01.576",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379864,1729146721600,"fUST",-614.979523,0.00015381,2,"2024-10-17T06:32:01.600",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379865,1729146721625,"fUST",-614.979523,0.00015381,2,"2024-10-17T06:32:01.625",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379866,1729146721652,"fUST",-614.979523,0.00015381,2,"2024-10-17T06:32:01.652",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379867,1729146721676,"fUST",-261.378389,0.00015382,2,"2024-10-17T06:32:01.676",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379868,1729146721700,"fUST",-261.378389,0.00015382,2,"2024-10-17T06:32:01.700",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379869,1729146721725,"fUST",-261.378389,0.00015382,2,"2024-10-17T06:32:01.725",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379870,1729146721756,"fUST",-294.71966,0.00015382,2,"2024-10-17T06:32:01.756",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379871,1729146721780,"fUST",-294.71966,0.00015382,2,"2024-10-17T06:32:01.780",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379872,1729146721804,"fUST",-294.71966,0.00015382,2,"2024-10-17T06:32:01.804",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379873,1729146721829,"fUST",-294.719653,0.00015382,2,"2024-10-17T06:32:01.829",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379874,1729146721854,"fUST",-167.840957,0.00015382,2,"2024-10-17T06:32:01.854",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379875,1729146721877,"fUST",-167.840957,0.00015382,2,"2024-10-17T06:32:01.877",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379876,1729146721900,"fUST",-167.840957,0.00015382,2,"2024-10-17T06:32:01.900",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379877,1729146721923,"fUST",-167.840966,0.00015382,2,"2024-10-17T06:32:01.923",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379878,1729146721947,"fUST",-4501.905232,0.00015382,2,"2024-10-17T06:32:01.947",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379879,1729146721974,"fUST",-4501.905232,0.00015382,2,"2024-10-17T06:32:01.974",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379880,1729146721999,"fUST",-4501.905232,0.00015382,2,"2024-10-17T06:32:01.999",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379881,1729146722020,"fUST",-4501.905241,0.00015382,2,"2024-10-17T06:32:02.020",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379882,1729146722044,"fUST",-151.0,0.00015382,2,"2024-10-17T06:32:02.044",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379883,1729146722067,"fUST",-293.12501,0.00015382,2,"2024-10-17T06:32:02.067",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379884,1729146722090,"fUST",-293.12501,0.00015382,2,"2024-10-17T06:32:02.090",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379885,1729146722113,"fUST",-293.12501,0.00015382,2,"2024-10-17T06:32:02.113",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379886,1729146722137,"fUST",-293.125018,0.00015382,2,"2024-10-17T06:32:02.137",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379887,1729146722161,"fUST",-614.979523,0.00015382,2,"2024-10-17T06:32:02.161",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379888,1729146722184,"fUST",-614.979523,0.00015382,2,"2024-10-17T06:32:02.184",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379889,1729146722208,"fUST",-614.979523,0.00015382,2,"2024-10-17T06:32:02.208",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379890,1729146722230,"fUST",-614.979526,0.00015382,2,"2024-10-17T06:32:02.230",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379891,1729146722254,"fUST",-261.378389,0.00015384,2,"2024-10-17T06:32:02.254",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379892,1729146722279,"fUST",-261.378389,0.00015384,2,"2024-10-17T06:32:02.279",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379893,1729146722301,"fUST",-261.378389,0.00015487,2,"2024-10-17T06:32:02.301",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379894,1729146722324,"fUST",-261.378389,0.00015487,2,"2024-10-17T06:32:02.324",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379895,1729146722347,"fUST",-261.378389,0.00015543,2,"2024-10-17T06:32:02.347",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379896,1729146722371,"fUST",-261.378389,0.00015543,2,"2024-10-17T06:32:02.371",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379897,1729146722396,"fUST",-150.0,0.00015593,2,"2024-10-17T06:32:02.396",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379898,1729146722420,"fUST",-527.0,0.00015593,2,"2024-10-17T06:32:02.420",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379899,1729146722444,"fUST",-1806.0,0.00015593,2,"2024-10-17T06:32:02.444",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379900,1729146722466,"fUST",-1158.0,0.00015593,2,"2024-10-17T06:32:02.466",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379901,1729146722490,"fUST",-26857.3666805,0.00015686,2,"2024-10-17T06:32:02.490",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379902,1729146722557,"fUST",-2314.66877845,0.00015686,2,"2024-10-17T06:32:02.557",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379903,1729146722580,"fUST",-1568.548303,0.00015686,2,"2024-10-17T06:32:02.580",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379904,1729146722602,"fUST",-1568.548303,0.00015686,2,"2024-10-17T06:32:02.602",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379905,1729146722625,"fUST",-1471.918883,0.00015686,2,"2024-10-17T06:32:02.625",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379906,1729146722649,"fUST",-583.977668,0.00015686,2,"2024-10-17T06:32:02.649",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379907,1729146722673,"fUST",-1471.918883,0.00015686,2,"2024-10-17T06:32:02.673",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379908,1729146722695,"fUST",-187.673592,0.00015686,2,"2024-10-17T06:32:02.695",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379909,1729146722717,"fUST",-187.673592,0.00015686,2,"2024-10-17T06:32:02.717",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379910,1729146722740,"fUST",-583.977668,0.00015686,2,"2024-10-17T06:32:02.740",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379911,1729146722762,"fUST",-514.927899,0.00015686,2,"2024-10-17T06:32:02.762",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379912,1729146722785,"fUST",-514.927899,0.00015686,2,"2024-10-17T06:32:02.785",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379913,1729146722807,"fUST",-1146.423977,0.00015686,2,"2024-10-17T06:32:02.807",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379914,1729146722830,"fUST",-1146.423977,0.00015686,2,"2024-10-17T06:32:02.830",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379915,1729146722853,"fUST",-1179.872413,0.00015686,2,"2024-10-17T06:32:02.853",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379916,1729146722878,"fUST",-1179.872413,0.00015686,2,"2024-10-17T06:32:02.878",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379917,1729146722902,"fUST",-1403.060891,0.00015686,2,"2024-10-17T06:32:02.902",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379918,1729146722925,"fUST",-1403.060891,0.00015686,2,"2024-10-17T06:32:02.925",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379919,1729146722948,"fUST",-5553.57287,0.00015686,2,"2024-10-17T06:32:02.948",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379920,1729146722974,"fUST",-5553.57287,0.00015686,2,"2024-10-17T06:32:02.974",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379921,1729146722999,"fUST",-500.0,0.00015696,2,"2024-10-17T06:32:02.999",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379922,1729146723022,"fUST",-486.0,0.00015696,2,"2024-10-17T06:32:03.022",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379923,1729146723045,"fUST",-150.0,0.00015696,2,"2024-10-17T06:32:03.045",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379924,1729146723069,"fUST",-150.0,0.00015696,2,"2024-10-17T06:32:03.069",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379925,1729146723093,"fUST",-500.0,0.00015696,2,"2024-10-17T06:32:03.093",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379926,1729146723116,"fUST",-150.0,0.00015696,2,"2024-10-17T06:32:03.116",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379927,1729146723139,"fUST",-150.0,0.00015696,2,"2024-10-17T06:32:03.139",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379928,1729146723161,"fUST",-500.0,0.00015696,2,"2024-10-17T06:32:03.161",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379929,1729146723184,"fUST",-208.0369446,0.00015696,2,"2024-10-17T06:32:03.184",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379930,1729146723208,"fUST",-261.378389,0.00015697,2,"2024-10-17T06:32:03.208",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379931,1729146723235,"fUST",-261.378389,0.00015697,2,"2024-10-17T06:32:03.235",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379932,1729146723260,"fUST",-608.4,0.000157,2,"2024-10-17T06:32:03.260",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379933,1729146723284,"fUST",-150.0,0.000157,2,"2024-10-17T06:32:03.284",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379934,1729146723308,"fUST",-150.01,0.00015999,2,"2024-10-17T06:32:03.308",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379935,1729146723333,"fUST",-3532.25251101,0.00015999,2,"2024-10-17T06:32:03.333",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379936,1729146723357,"fUST",-3000.0,0.0001601,2,"2024-10-17T06:32:03.357",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379937,1729146723379,"fUST",-3000.0,0.0001602,2,"2024-10-17T06:32:03.379",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379938,1729146723402,"fUST",-3000.0,0.0001603,2,"2024-10-17T06:32:03.402",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379939,1729146723427,"fUST",-3000.0,0.0001604,2,"2024-10-17T06:32:03.427",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379940,1729146723451,"fUST",-3000.0,0.0001605,2,"2024-10-17T06:32:03.451",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379941,1729146723475,"fUST",-3000.0,0.0001606,2,"2024-10-17T06:32:03.475",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379942,1729146723498,"fUST",-3000.0,0.0001607,2,"2024-10-17T06:32:03.498",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379943,1729146723522,"fUST",-3000.0,0.0001608,2,"2024-10-17T06:32:03.522",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379944,1729146723545,"fUST",-261.378389,0.0001608,2,"2024-10-17T06:32:03.545",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379945,1729146723568,"fUST",-261.37838,0.0001608,2,"2024-10-17T06:32:03.568",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379946,1729146723591,"fUST",-3000.0,0.0001609,2,"2024-10-17T06:32:03.591",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379947,1729146723614,"fUST",-3000.0,0.000161,2,"2024-10-17T06:32:03.614",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379948,1729146723638,"fUST",-3000.0,0.0001611,2,"2024-10-17T06:32:03.638",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379949,1729146723662,"fUST",-3000.0,0.0001612,2,"2024-10-17T06:32:03.662",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379950,1729146723687,"fUST",-3000.0,0.0001613,2,"2024-10-17T06:32:03.687",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379951,1729146723712,"fUST",-26857.3666805,0.0001613,2,"2024-10-17T06:32:03.712",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379952,1729146723737,"fUST",-2314.66877845,0.0001613,2,"2024-10-17T06:32:03.737",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379953,1729146723760,"fUST",-3000.0,0.0001614,2,"2024-10-17T06:32:03.760",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379954,1729146723784,"fUST",-3000.0,0.0001615,2,"2024-10-17T06:32:03.784",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379955,1729146723808,"fUST",-3000.0,0.0001616,2,"2024-10-17T06:32:03.808",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379956,1729146723832,"fUST",-3000.0,0.0001617,2,"2024-10-17T06:32:03.832",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379957,1729146723855,"fUST",-3000.0,0.0001618,2,"2024-10-17T06:32:03.855",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379958,1729146723879,"fUST",-3000.0,0.0001619,2,"2024-10-17T06:32:03.879",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379959,1729146723902,"fUST",-877.5,0.00016193,2,"2024-10-17T06:32:03.902",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379960,1729146723925,"fUST",-3000.0,0.000162,2,"2024-10-17T06:32:03.925",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379961,1729146723947,"fUST",-151.0,0.000162,2,"2024-10-17T06:32:03.947",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379962,1729146723974,"fUST",-151.0,0.000162,2,"2024-10-17T06:32:03.974",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379963,1729146723996,"fUST",-151.0,0.000162,2,"2024-10-17T06:32:03.996",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379964,1729146724020,"fUST",-337.332877,0.000162,2,"2024-10-17T06:32:04.020",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379965,1729146724044,"fUST",-337.332877,0.000162,2,"2024-10-17T06:32:04.044",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379966,1729146724066,"fUST",-151.0,0.000162,2,"2024-10-17T06:32:04.066",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379967,1729146724089,"fUST",-216.697999,0.000162,2,"2024-10-17T06:32:04.089",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379968,1729146724112,"fUST",-286.937655,0.000162,2,"2024-10-17T06:32:04.112",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379969,1729146724135,"fUST",-286.937655,0.000162,2,"2024-10-17T06:32:04.135",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379970,1729146724157,"fUST",-1101.495479,0.000162,2,"2024-10-17T06:32:04.157",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379971,1729146724179,"fUST",-151.0,0.000162,2,"2024-10-17T06:32:04.179",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379972,1729146724202,"fUST",-1101.495479,0.000162,2,"2024-10-17T06:32:04.202",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379973,1729146724226,"fUST",-7297.533051,0.000162,2,"2024-10-17T06:32:04.226",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379974,1729146724250,"fUST",-7297.533051,0.000162,2,"2024-10-17T06:32:04.250",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379975,1729146724273,"fUST",-151.0,0.000162,2,"2024-10-17T06:32:04.273",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379976,1729146724296,"fUST",-3595.788334,0.000162,2,"2024-10-17T06:32:04.296",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379977,1729146724319,"fUST",-3000.0,0.0001621,2,"2024-10-17T06:32:04.319",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379978,1729146724342,"fUST",-3000.0,0.0001622,2,"2024-10-17T06:32:04.342",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379979,1729146724365,"fUST",-3000.0,0.0001623,2,"2024-10-17T06:32:04.365",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379980,1729146724388,"fUST",-3467.090871,0.0001623,2,"2024-10-17T06:32:04.388",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379981,1729146724410,"fUST",-3467.090871,0.0001623,2,"2024-10-17T06:32:04.410",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379982,1729146724436,"fUST",-214.73446,0.0001623,2,"2024-10-17T06:32:04.436",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379983,1729146724459,"fUST",-214.73446,0.0001623,2,"2024-10-17T06:32:04.459",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379984,1729146724482,"fUST",-2031.694088,0.0001623,2,"2024-10-17T06:32:04.482",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379985,1729146724505,"fUST",-2031.694088,0.0001623,2,"2024-10-17T06:32:04.505",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379986,1729146724528,"fUST",-449.766951,0.0001623,2,"2024-10-17T06:32:04.528",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379987,1729146724552,"fUST",-449.766951,0.0001623,2,"2024-10-17T06:32:04.552",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379988,1729146724575,"fUST",-586.79612751,0.00016239,2,"2024-10-17T06:32:04.575",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379989,1729146724598,"fUST",-194.54801516,0.00016239,2,"2024-10-17T06:32:04.598",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379990,1729146724623,"fUST",-413.63013085,0.00016239,2,"2024-10-17T06:32:04.623",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379991,1729146724647,"fUST",-160.15877384,0.00016239,2,"2024-10-17T06:32:04.647",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379992,1729146724671,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:04.671",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379993,1729146724695,"fUST",-1568.548303,0.0001624,2,"2024-10-17T06:32:04.695",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379994,1729146724718,"fUST",-1568.548303,0.0001624,2,"2024-10-17T06:32:04.718",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379995,1729146724743,"fUST",-1471.918883,0.0001624,2,"2024-10-17T06:32:04.743",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379996,1729146724766,"fUST",-583.977668,0.0001624,2,"2024-10-17T06:32:04.766",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379997,1729146724790,"fUST",-1471.918883,0.0001624,2,"2024-10-17T06:32:04.790",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379998,1729146724813,"fUST",-187.673592,0.0001624,2,"2024-10-17T06:32:04.813",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340379999,1729146724836,"fUST",-187.673592,0.0001624,2,"2024-10-17T06:32:04.836",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380000,1729146724860,"fUST",-583.977668,0.0001624,2,"2024-10-17T06:32:04.860",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380001,1729146724884,"fUST",-514.927899,0.0001624,2,"2024-10-17T06:32:04.884",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380002,1729146724908,"fUST",-1146.423977,0.0001624,2,"2024-10-17T06:32:04.908",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380003,1729146724933,"fUST",-514.927899,0.0001624,2,"2024-10-17T06:32:04.933",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380004,1729146724959,"fUST",-1146.423977,0.0001624,2,"2024-10-17T06:32:04.959",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380005,1729146724985,"fUST",-1179.872413,0.0001624,2,"2024-10-17T06:32:04.985",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380006,1729146725011,"fUST",-1179.872413,0.0001624,2,"2024-10-17T06:32:05.011",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380007,1729146725036,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.036",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380008,1729146725059,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.059",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380009,1729146725083,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.083",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380010,1729146725106,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.106",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380011,1729146725129,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.129",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380012,1729146725152,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.152",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380013,1729146725174,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.174",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380014,1729146725197,"fUST",-3000.0,0.0001624,2,"2024-10-17T06:32:05.197",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380015,1729146725219,"fUST",-2123.866938,0.0001624,2,"2024-10-17T06:32:05.219",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380016,1729146725242,"fUST",-1403.060891,0.0001624,2,"2024-10-17T06:32:05.242",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380017,1729146725265,"fUST",-1403.060891,0.0001624,2,"2024-10-17T06:32:05.265",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380018,1729146725289,"fUST",-5553.57287,0.0001624,2,"2024-10-17T06:32:05.289",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380019,1729146725312,"fUST",-5553.57287,0.0001624,2,"2024-10-17T06:32:05.312",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380020,1729146725336,"fUST",-3000.0,0.0001625,2,"2024-10-17T06:32:05.336",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380021,1729146725359,"fUST",-3000.0,0.0001626,2,"2024-10-17T06:32:05.359",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380022,1729146725382,"fUST",-465.00023635,0.00016262,2,"2024-10-17T06:32:05.382",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380023,1729146725405,"fUST",-3000.0,0.0001627,2,"2024-10-17T06:32:05.405",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380024,1729146725429,"fUST",-3000.0,0.0001628,2,"2024-10-17T06:32:05.429",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380025,1729146725452,"fUST",-3000.0,0.0001629,2,"2024-10-17T06:32:05.452",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380026,1729146725476,"fUST",-26816.55291841,0.0001629,2,"2024-10-17T06:32:05.476",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380027,1729146750765,"fUST",300.0,0.00014,2,"2024-10-17T06:32:30.765",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380028,1729146782404,"fUST",159.0,0.00027,60,"2024-10-17T06:33:02.404",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380029,1729146821213,"fUST",692.55,0.00010959,2,"2024-10-17T06:33:41.213",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380030,1729146831998,"fUST",577.12,0.00010959,2,"2024-10-17T06:33:51.998",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380031,1729146842379,"fUST",480.93,0.00010959,2,"2024-10-17T06:34:02.379",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380032,1729146852876,"fUST",400.78,0.00010959,2,"2024-10-17T06:34:12.876",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380033,1729146863699,"fUST",333.98,0.00010959,2,"2024-10-17T06:34:23.699",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380034,1729146873894,"fUST",278.32,0.00010959,2,"2024-10-17T06:34:33.894",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380035,1729146884399,"fUST",231.93,0.00010959,2,"2024-10-17T06:34:44.399",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380036,1729146894946,"fUST",193.28,0.00010959,2,"2024-10-17T06:34:54.946",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380037,1729146905463,"fUST",161.06,0.00010959,2,"2024-10-17T06:35:05.463",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380038,1729146916233,"fUST",805.35,0.00010959,2,"2024-10-17T06:35:16.233",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380040,1729147419395,"fUST",24900.0,0.00013816,2,"2024-10-17T06:43:39.395",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380056,1729147832068,"fUST",-208.333333,0.00014157,2,"2024-10-17T06:50:32.068",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380057,1729147832078,"fUST",-172.715277,0.00014166,2,"2024-10-17T06:50:32.078",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380058,1729147832089,"fUST",-3000.0,0.00014341,2,"2024-10-17T06:50:32.089",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380059,1729147832100,"fUST",-636.871403,0.00014374,2,"2024-10-17T06:50:32.100",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380060,1729147832110,"fUST",-208.333333,0.00014895,2,"2024-10-17T06:50:32.110",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380061,1729147832120,"fUST",-636.871403,0.00015059,2,"2024-10-17T06:50:32.120",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380062,1729147832130,"fUST",-150.0,0.000155,2,"2024-10-17T06:50:32.130",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380063,1729147832139,"fUST",-313.33544242,0.000155,8,"2024-10-17T06:50:32.139",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380064,1729147832149,"fUST",-300.0,0.00015605,2,"2024-10-17T06:50:32.149",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380065,1729147832159,"fUST",-300.0,0.00015605,2,"2024-10-17T06:50:32.159",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380066,1729147832169,"fUST",-414.4932585,0.00015606,2,"2024-10-17T06:50:32.169",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380067,1729147832179,"fUST",-414.3746803,0.00015606,2,"2024-10-17T06:50:32.179",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380068,1729147832189,"fUST",-828.7493606,0.00015606,2,"2024-10-17T06:50:32.189",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380069,1729147832199,"fUST",-414.3746803,0.00015606,2,"2024-10-17T06:50:32.199",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380070,1729147832217,"fUST",-424.8095594,0.00015606,2,"2024-10-17T06:50:32.217",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380071,1729147832230,"fUST",-414.3746803,0.00015606,2,"2024-10-17T06:50:32.230",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380072,1729147832242,"fUST",-306.0,0.00015616,2,"2024-10-17T06:50:32.242",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380073,1729147832252,"fUST",-153.0,0.00015616,2,"2024-10-17T06:50:32.252",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380074,1729147832263,"fUST",-153.0,0.00015616,2,"2024-10-17T06:50:32.263",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380075,1729147832274,"fUST",-150.0,0.00015685,2,"2024-10-17T06:50:32.274",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380076,1729147832285,"fUST",-213.22886867,0.00015685,2,"2024-10-17T06:50:32.285",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380094,1729147838269,"fUST",-172.715278,0.00015027,2,"2024-10-17T06:50:38.269",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380095,1729147838281,"fUST",-313.77113133,0.00015685,2,"2024-10-17T06:50:38.281",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380096,1729147838292,"fUST",-1158.0,0.00015685,2,"2024-10-17T06:50:38.292",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380097,1729147838302,"fUST",-1806.0,0.00015685,2,"2024-10-17T06:50:38.302",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380098,1729147838313,"fUST",-155.0,0.0001569,2,"2024-10-17T06:50:38.313",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380099,1729147838324,"fUST",-150.0,0.000157,2,"2024-10-17T06:50:38.324",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380100,1729147838336,"fUST",-636.871403,0.00015744,2,"2024-10-17T06:50:38.336",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380101,1729147838347,"fUST",-3000.0,0.00016,2,"2024-10-17T06:50:38.347",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380102,1729147838359,"fUST",-4197.326696,0.0001601,2,"2024-10-17T06:50:38.359",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380103,1729147838370,"fUST",-788.79828611,0.00016186,2,"2024-10-17T06:50:38.370",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380104,1729147838380,"fUST",-248.52155454,0.00016188,2,"2024-10-17T06:50:38.380",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380105,1729147838391,"fUST",-2916.22394625,0.00016188,2,"2024-10-17T06:50:38.391",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380111,1729147840948,"fUST",-150.83665511,0.00016188,2,"2024-10-17T06:50:40.948",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380112,1729147840962,"fUST",-749.14300346,0.00016188,2,"2024-10-17T06:50:40.962",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380113,1729147840980,"fUST",-5133.40590841,0.00016188,2,"2024-10-17T06:50:40.980",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380114,1729147840997,"fUST",-897.00785013,0.00016188,2,"2024-10-17T06:50:40.997",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380135,1729148262827,"fUST",300.1378746,0.00015,5,"2024-10-17T06:57:42.827",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380137,1729148404421,"fUST",500.0,0.0001,2,"2024-10-17T07:00:04.421",0.00037595000000000006,77.78,0.970831803046213,346484251.3693667]
[340380174,1729149038631,"fUST",-439.78132206,0.00014671,2,"2024-10-17T07:10:38.631",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380190,1729149045193,"fUST",-24268.73759845,0.00014671,2,"2024-10-17T07:10:45.193",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380191,1729149045206,"fUST",-151.48107949,0.00014671,2,"2024-10-17T07:10:45.206",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380192,1729149045219,"fUST",-518.0499582,0.00014863,2,"2024-10-17T07:10:45.219",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380193,1729149045231,"fUST",-300.0,0.00014943,2,"2024-10-17T07:10:45.231",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380194,1729149045242,"fUST",-300.0,0.00014943,2,"2024-10-17T07:10:45.242",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380195,1729149045253,"fUST",-150.0,0.00015111,2,"2024-10-17T07:10:45.253",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380196,1729149045263,"fUST",-235.367,0.00015111,2,"2024-10-17T07:10:45.263",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380197,1729149045275,"fUST",-1158.0,0.00015111,2,"2024-10-17T07:10:45.275",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380198,1729149045286,"fUST",-1806.0,0.00015111,2,"2024-10-17T07:10:45.286",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380199,1729149045296,"fUST",-150.0,0.000156,2,"2024-10-17T07:10:45.296",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380200,1729149045307,"fUST",-150.0,0.00015685,2,"2024-10-17T07:10:45.307",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380201,1729149045317,"fUST",-155.0,0.0001569,2,"2024-10-17T07:10:45.317",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380202,1729149045327,"fUST",-62.43094619,0.000157,2,"2024-10-17T07:10:45.327",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380207,1729149046338,"fUST",-147.98568811,0.000157,2,"2024-10-17T07:10:46.338",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380208,1729149046348,"fUST",-165.68103636,0.000157,2,"2024-10-17T07:10:46.348",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380209,1729149046359,"fUST",-150.0,0.00016,2,"2024-10-17T07:10:46.359",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380210,1729149046368,"fUST",-302.023371,0.00016027,2,"2024-10-17T07:10:46.368",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380211,1729149046378,"fUST",-306.0,0.00016027,2,"2024-10-17T07:10:46.378",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380212,1729149046388,"fUST",-804.37,0.0001628,2,"2024-10-17T07:10:46.388",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380213,1729149046398,"fUST",-150.01,0.00016289,2,"2024-10-17T07:10:46.398",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380214,1729149046407,"fUST",-5251.70335563,0.00016289,2,"2024-10-17T07:10:46.407",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380215,1729149046417,"fUST",-767.6657564,0.000163,2,"2024-10-17T07:10:46.417",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380216,1729149046427,"fUST",-306.0,0.000163,2,"2024-10-17T07:10:46.427",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380217,1729149046438,"fUST",-420.0,0.00016355,2,"2024-10-17T07:10:46.438",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380218,1729149046448,"fUST",-153.0,0.00016438,2,"2024-10-17T07:10:46.448",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380219,1729149046457,"fUST",-153.0,0.00016438,2,"2024-10-17T07:10:46.457",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380220,1729149046467,"fUST",-153.0,0.00016548,2,"2024-10-17T07:10:46.467",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380221,1729149046476,"fUST",-150.0,0.000166,2,"2024-10-17T07:10:46.476",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380222,1729149046486,"fUST",-19591.8925843,0.00016633,2,"2024-10-17T07:10:46.486",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380223,1729149046495,"fUST",-52310.2119395,0.00016641,2,"2024-10-17T07:10:46.495",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380224,1729149046509,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.509",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380225,1729149046519,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.519",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380226,1729149046529,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.529",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380227,1729149046539,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.539",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380228,1729149046549,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.549",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380229,1729149046559,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.559",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380230,1729149046569,"fUST",-5000.0,0.00016642,2,"2024-10-17T07:10:46.569",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380231,1729149046579,"fUST",-52310.2119395,0.00016643,2,"2024-10-17T07:10:46.579",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380232,1729149046589,"fUST",-1522.08319302,0.00016651,2,"2024-10-17T07:10:46.589",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380233,1729149055021,"fUST",50000.0,0.00027,60,"2024-10-17T07:10:55.021",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380239,1729149945405,"fUST",160.66969002,0.00027,60,"2024-10-17T07:25:45.405",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380242,1729150120874,"fUST",18803.46474308,0.0001,2,"2024-10-17T07:28:40.874",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380285,1729150232692,"fUST",-308.558919,0.00015464,2,"2024-10-17T07:30:32.692",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380287,1729150232703,"fUST",-1481.6610712,0.00015483,2,"2024-10-17T07:30:32.703",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380289,1729150232712,"fUST",-187.594719,0.0001555,2,"2024-10-17T07:30:32.712",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380291,1729150232721,"fUST",-150.0,0.000157,2,"2024-10-17T07:30:32.721",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380293,1729150232731,"fUST",-300.0,0.00015776,2,"2024-10-17T07:30:32.731",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380295,1729150232740,"fUST",-300.0,0.00015776,2,"2024-10-17T07:30:32.740",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380297,1729150232750,"fUST",-150.0,0.00015777,2,"2024-10-17T07:30:32.750",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380299,1729150232759,"fUST",-1492.78144274,0.00015777,2,"2024-10-17T07:30:32.759",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380420,1729150243990,"fUST",-313.21855726,0.00015777,2,"2024-10-17T07:30:43.990",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380421,1729150244000,"fUST",-490.87341873,0.00015777,2,"2024-10-17T07:30:44.000",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380424,1729150246522,"fUST",-667.12658127,0.00015777,2,"2024-10-17T07:30:46.522",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380425,1729150246533,"fUST",-155.0,0.0001621,2,"2024-10-17T07:30:46.533",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380426,1729150246545,"fUST",-153.5019515,0.000166,2,"2024-10-17T07:30:46.545",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380427,1729150246555,"fUST",-210.4166343,0.000166,2,"2024-10-17T07:30:46.555",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380428,1729150246565,"fUST",-153.0,0.000166,2,"2024-10-17T07:30:46.565",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380429,1729150246574,"fUST",-153.0,0.000166,2,"2024-10-17T07:30:46.574",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380430,1729150246583,"fUST",-211.87884203,0.000166,3,"2024-10-17T07:30:46.583",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380431,1729150246593,"fUST",-153.0,0.000166,2,"2024-10-17T07:30:46.593",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380432,1729150246603,"fUST",-153.0,0.000166,2,"2024-10-17T07:30:46.603",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380433,1729150246612,"fUST",-153.0,0.000166,2,"2024-10-17T07:30:46.612",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380434,1729150246621,"fUST",-302.023371,0.000166,2,"2024-10-17T07:30:46.621",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380435,1729150246630,"fUST",-210.4868531,0.000166,2,"2024-10-17T07:30:46.630",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380436,1729150246639,"fUST",-81.53205066,0.000166,2,"2024-10-17T07:30:46.639",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380438,1729150519120,"fUST",10000.0,0.00027,60,"2024-10-17T07:35:19.120",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380442,1729151408084,"fUST",2500.0,0.00027,60,"2024-10-17T07:50:08.084",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380443,1729151417372,"fUST",24900.0,0.00013707,2,"2024-10-17T07:50:17.372",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380488,1729151438915,"fUST",-187.594719,0.00014441,2,"2024-10-17T07:50:38.915",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380489,1729151438925,"fUST",-300.0,0.00014705,2,"2024-10-17T07:50:38.925",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380490,1729151438935,"fUST",-9897.30658003,0.00014706,2,"2024-10-17T07:50:38.935",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380491,1729151438945,"fUST",-300.0,0.00014707,2,"2024-10-17T07:50:38.945",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380492,1729151438955,"fUST",-1286.53243288,0.00014796,2,"2024-10-17T07:50:38.955",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380493,1729151438965,"fUST",-187.594719,0.00014818,2,"2024-10-17T07:50:38.965",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380494,1729151438974,"fUST",-187.594719,0.00015194,2,"2024-10-17T07:50:38.974",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380495,1729151438984,"fUST",-308.5589194,0.00015229,2,"2024-10-17T07:50:38.984",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380496,1729151438993,"fUST",-170.9442,0.00015474,2,"2024-10-17T07:50:38.993",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380497,1729151439005,"fUST",-210.4166343,0.00015478,2,"2024-10-17T07:50:39.005",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380498,1729151439014,"fUST",-170.9442,0.00015551,2,"2024-10-17T07:50:39.014",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380499,1729151439024,"fUST",-414.4932585,0.000156,2,"2024-10-17T07:50:39.024",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380500,1729151439034,"fUST",-193.84567742,0.00015681,2,"2024-10-17T07:50:39.034",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380501,1729151439043,"fUST",-150.0,0.000157,2,"2024-10-17T07:50:39.043",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380502,1729151439052,"fUST",-317.3889323,0.00015778,2,"2024-10-17T07:50:39.052",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380503,1729151439061,"fUST",-150.0,0.00015863,2,"2024-10-17T07:50:39.061",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380504,1729151439070,"fUST",-529.889,0.00015863,2,"2024-10-17T07:50:39.070",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380505,1729151439079,"fUST",-1158.0,0.00015863,2,"2024-10-17T07:50:39.079",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380506,1729151439089,"fUST",-1806.0,0.00015863,2,"2024-10-17T07:50:39.089",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380507,1729151439099,"fUST",-300.55,0.00015863,2,"2024-10-17T07:50:39.099",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380508,1729151439108,"fUST",-420.0,0.000161,2,"2024-10-17T07:50:39.108",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380509,1729151439118,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.118",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380510,1729151439127,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.127",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380511,1729151439136,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.136",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380512,1729151439146,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.146",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380513,1729151439155,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.155",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380514,1729151439164,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.164",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380515,1729151439173,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.173",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380516,1729151439183,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.183",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380517,1729151439192,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.192",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380518,1729151439201,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.201",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380519,1729151439211,"fUST",-153.4831936,0.0001611,2,"2024-10-17T07:50:39.211",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380520,1729151439220,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.220",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380521,1729151439229,"fUST",-153.0,0.0001611,2,"2024-10-17T07:50:39.229",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380522,1729151439239,"fUST",-420.0,0.00016175,2,"2024-10-17T07:50:39.239",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380523,1729151439249,"fUST",-153.0,0.000162,2,"2024-10-17T07:50:39.249",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380524,1729151439258,"fUST",-155.0,0.0001621,2,"2024-10-17T07:50:39.258",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380525,1729151439268,"fUST",-153.0,0.000163,2,"2024-10-17T07:50:39.268",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380526,1729151439277,"fUST",-71.46794934,0.000166,2,"2024-10-17T07:50:39.277",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380527,1729151439287,"fUST",-153.0,0.000166,2,"2024-10-17T07:50:39.287",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380528,1729151439297,"fUST",-153.0,0.000166,2,"2024-10-17T07:50:39.297",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380529,1729151439306,"fUST",-150.01,0.0001665,2,"2024-10-17T07:50:39.306",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380530,1729151439317,"fUST",-5251.70335563,0.0001665,2,"2024-10-17T07:50:39.317",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380531,1729151439328,"fUST",-153.0,0.000167,2,"2024-10-17T07:50:39.328",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380532,1729151439338,"fUST",-150.0,0.000167,2,"2024-10-17T07:50:39.338",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380533,1729151439348,"fUST",-153.0,0.000168,2,"2024-10-17T07:50:39.348",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380534,1729151439360,"fUST",-153.0,0.000168,2,"2024-10-17T07:50:39.360",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380535,1729151439376,"fUST",-153.0,0.000168,2,"2024-10-17T07:50:39.376",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380536,1729151439385,"fUST",-153.0,0.000168,2,"2024-10-17T07:50:39.385",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380537,1729151439396,"fUST",-153.0,0.000168,2,"2024-10-17T07:50:39.396",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380538,1729151439406,"fUST",-154.41706894,0.00016929,2,"2024-10-17T07:50:39.406",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380539,1729151439417,"fUST",-154.41706891,0.00016932,2,"2024-10-17T07:50:39.417",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380540,1729151439426,"fUST",-154.41706891,0.00016935,2,"2024-10-17T07:50:39.426",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380541,1729151439436,"fUST",-154.41706891,0.00016938,2,"2024-10-17T07:50:39.436",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380542,1729151439446,"fUST",-5000.0,0.00017,2,"2024-10-17T07:50:39.446",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380543,1729151439456,"fUST",-271.17906389,0.00017,2,"2024-10-17T07:50:39.456",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380544,1729151439466,"fUST",-150.0,0.0001701,2,"2024-10-17T07:50:39.466",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380545,1729151439475,"fUST",-1177.535106,0.0001702,2,"2024-10-17T07:50:39.475",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380546,1729151439484,"fUST",-1177.535106,0.0001702,2,"2024-10-17T07:50:39.484",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380547,1729151439493,"fUST",-151.0,0.0001702,2,"2024-10-17T07:50:39.493",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380548,1729151439503,"fUST",-467.182135,0.0001702,2,"2024-10-17T07:50:39.503",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380549,1729151439514,"fUST",-151.0,0.0001702,2,"2024-10-17T07:50:39.514",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380550,1729151439523,"fUST",-10374.65381196,0.0001702,2,"2024-10-17T07:50:39.523",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380551,1729151439537,"fUST",-3218.30441574,0.0001702,2,"2024-10-17T07:50:39.537",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380563,1729151443854,"fUST",-1417.5563328,0.00016929,2,"2024-10-17T07:50:43.854",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380564,1729151443869,"fUST",-467.182135,0.0001702,2,"2024-10-17T07:50:43.869",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380565,1729151443882,"fUST",-5580.7747107,0.0001702,2,"2024-10-17T07:50:43.882",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380566,1729151443892,"fUST",-3763.186486,0.0001702,2,"2024-10-17T07:50:43.892",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380571,1729151446835,"fUST",-25336.76784621,0.0001702,2,"2024-10-17T07:50:46.835",0.00037595000000000006,78.5,0.9711336877903743,346402863.42932355]
[340380574,1729152429328,"fUST",155.0,0.0002686,120,"2024-10-17T08:07:09.328",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380575,1729152433635,"fUST",155.0,0.0002565,60,"2024-10-17T08:07:13.635",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380577,1729152520186,"fUST",-417.8655728,0.00015,2,"2024-10-17T08:08:40.186",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380578,1729152520217,"fUST",-166.507944,0.00015215,2,"2024-10-17T08:08:40.217",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380579,1729152520246,"fUST",-172.715278,0.00015294,2,"2024-10-17T08:08:40.246",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380580,1729152520276,"fUST",-166.507944,0.00015413,2,"2024-10-17T08:08:40.276",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380581,1729152520305,"fUST",-166.507944,0.00015611,2,"2024-10-17T08:08:40.305",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380582,1729152520334,"fUST",-150.0,0.000157,2,"2024-10-17T08:08:40.334",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380583,1729152520364,"fUST",-300.0,0.00015702,2,"2024-10-17T08:08:40.364",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380584,1729152520393,"fUST",-300.0,0.00015702,2,"2024-10-17T08:08:40.393",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380585,1729152520422,"fUST",-24900.0,0.00015703,2,"2024-10-17T08:08:40.422",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380586,1729152520450,"fUST",-150.04692229,0.00015709,2,"2024-10-17T08:08:40.450",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380587,1729152520480,"fUST",-166.507944,0.00015809,2,"2024-10-17T08:08:40.480",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380588,1729152520512,"fUST",-150.0,0.00015905,2,"2024-10-17T08:08:40.512",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380589,1729152520540,"fUST",-1158.0,0.00015905,2,"2024-10-17T08:08:40.540",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380590,1729152520568,"fUST",-1806.0,0.00015905,2,"2024-10-17T08:08:40.568",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380591,1729152520599,"fUST",-166.507944,0.00016008,2,"2024-10-17T08:08:40.599",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380592,1729152520629,"fUST",-153.0,0.00016278,2,"2024-10-17T08:08:40.629",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380593,1729152520657,"fUST",-180.7860426,0.00016513,2,"2024-10-17T08:08:40.657",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380594,1729152520686,"fUST",-150.0,0.000167,2,"2024-10-17T08:08:40.686",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380595,1729152520714,"fUST",-153.0,0.00016767,2,"2024-10-17T08:08:40.714",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380596,1729152520743,"fUST",-153.0,0.00016767,2,"2024-10-17T08:08:40.743",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380597,1729152520772,"fUST",-153.0,0.00016767,2,"2024-10-17T08:08:40.772",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380598,1729152520801,"fUST",-1275.80069952,0.00016909,2,"2024-10-17T08:08:40.801",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380599,1729152520830,"fUST",-155.0,0.0001693,2,"2024-10-17T08:08:40.830",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380600,1729152520857,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:40.857",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380601,1729152520888,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:40.888",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380602,1729152520916,"fUST",-501.7010002,0.00016973,2,"2024-10-17T08:08:40.916",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380603,1729152520945,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:40.945",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380604,1729152520974,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:40.974",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380605,1729152521002,"fUST",-503.13778391,0.00016973,2,"2024-10-17T08:08:41.002",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380606,1729152521030,"fUST",-504.00150615,0.00016973,2,"2024-10-17T08:08:41.030",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380607,1729152521058,"fUST",-316.62839135,0.00016973,2,"2024-10-17T08:08:41.058",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380608,1729152521086,"fUST",-643.7302042,0.00016973,2,"2024-10-17T08:08:41.086",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380609,1729152521115,"fUST",-202.15855654,0.00016973,2,"2024-10-17T08:08:41.115",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380610,1729152521144,"fUST",-502.22263542,0.00016973,2,"2024-10-17T08:08:41.144",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380611,1729152521173,"fUST",-500.28560592,0.00016973,2,"2024-10-17T08:08:41.173",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380612,1729152521201,"fUST",-160.44947378,0.00016973,2,"2024-10-17T08:08:41.201",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380613,1729152521229,"fUST",-420.26999837,0.00016973,2,"2024-10-17T08:08:41.229",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380614,1729152521258,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:41.258",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380615,1729152521286,"fUST",-503.1598529,0.00016973,2,"2024-10-17T08:08:41.286",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380616,1729152521315,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:41.315",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380617,1729152521344,"fUST",-407.78922445,0.00016973,2,"2024-10-17T08:08:41.344",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380618,1729152521373,"fUST",-428.85527192,0.00016973,2,"2024-10-17T08:08:41.373",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380619,1729152521402,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:41.402",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380620,1729152521431,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:41.431",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380621,1729152521460,"fUST",-500.0,0.00016973,2,"2024-10-17T08:08:41.460",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380622,1729152521491,"fUST",-54433.78303731,0.00016984,3,"2024-10-17T08:08:41.491",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380623,1729152521525,"fUST",-2761.07322237,0.00016984,2,"2024-10-17T08:08:41.525",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380652,1729152631826,"fUST",-1400.01032945,0.00015987,2,"2024-10-17T08:10:31.826",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380653,1729152631838,"fUST",-185.07836075,0.00015987,2,"2024-10-17T08:10:31.838",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380654,1729152631849,"fUST",-1125.71587877,0.00016884,2,"2024-10-17T08:10:31.849",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380655,1729152631859,"fUST",-1148.22062955,0.00016895,2,"2024-10-17T08:10:31.859",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380656,1729152631869,"fUST",-263.74756547,0.00016972,2,"2024-10-17T08:10:31.869",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380657,1729152631885,"fUST",-36.25243453,0.00016972,2,"2024-10-17T08:10:31.885",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380658,1729152631894,"fUST",-300.0,0.00016972,2,"2024-10-17T08:10:31.894",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380659,1729152631905,"fUST",-500.0,0.00016973,2,"2024-10-17T08:10:31.905",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380660,1729152631915,"fUST",-438.4214472,0.00016973,2,"2024-10-17T08:10:31.915",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380661,1729152631925,"fUST",-180.96958022,0.00016973,2,"2024-10-17T08:10:31.925",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380677,1729152638097,"fUST",-500.0,0.00016973,2,"2024-10-17T08:10:38.097",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380678,1729152638107,"fUST",-150.02467998,0.00016973,2,"2024-10-17T08:10:38.107",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380679,1729152638116,"fUST",-248.29614615,0.00016973,2,"2024-10-17T08:10:38.116",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380680,1729152638128,"fUST",-252.21736163,0.00016973,2,"2024-10-17T08:10:38.128",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380681,1729152638137,"fUST",-404.42263837,0.00016973,2,"2024-10-17T08:10:38.137",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380685,1729152639777,"fUST",-96.78472151,0.00016973,2,"2024-10-17T08:10:39.777",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380686,1729152639786,"fUST",-339.32272024,0.00016973,2,"2024-10-17T08:10:39.786",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380687,1729152639796,"fUST",-456.08316225,0.00016973,2,"2024-10-17T08:10:39.796",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380688,1729152639830,"fUST",-43.91683775,0.00016973,2,"2024-10-17T08:10:39.830",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380689,1729152639840,"fUST",-452.4484354,0.00016973,2,"2024-10-17T08:10:39.840",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380690,1729152639853,"fUST",-47.5515646,0.00016973,2,"2024-10-17T08:10:39.853",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380691,1729152639862,"fUST",-181.81617399,0.00016984,2,"2024-10-17T08:10:39.862",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380692,1729152639873,"fUST",-502.95834463,0.00016984,2,"2024-10-17T08:10:39.873",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380693,1729152639883,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.883",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380694,1729152639892,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.892",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380695,1729152639902,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.902",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380696,1729152639912,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.912",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380697,1729152639922,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.922",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380698,1729152639932,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.932",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380699,1729152639941,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.941",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380700,1729152639951,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.951",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380701,1729152639965,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.965",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380702,1729152639975,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.975",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380703,1729152639984,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.984",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380704,1729152639995,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:39.995",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380705,1729152640004,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.004",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380706,1729152640014,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.014",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380707,1729152640024,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.024",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380708,1729152640033,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.033",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380709,1729152640043,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.043",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380710,1729152640053,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.053",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380711,1729152640062,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.062",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380712,1729152640072,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.072",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380713,1729152640082,"fUST",-385.51763781,0.00016984,2,"2024-10-17T08:10:40.082",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380714,1729152640092,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.092",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380715,1729152640101,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.101",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380716,1729152640111,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.111",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380717,1729152640121,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.121",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380718,1729152640131,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.131",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380719,1729152640140,"fUST",-500.0,0.00016984,2,"2024-10-17T08:10:40.140",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380720,1729152640150,"fUST",-19441.35045598,0.00016984,3,"2024-10-17T08:10:40.150",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380726,1729152642820,"fUST",-319.03041978,0.00016973,2,"2024-10-17T08:10:42.820",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380727,1729152642830,"fUST",-50903.55813738,0.00016984,3,"2024-10-17T08:10:42.830",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380728,1729152642839,"fUST",-15453.97306903,0.00016984,2,"2024-10-17T08:10:42.839",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380729,1729152642849,"fUST",-43719.608097,0.00016984,2,"2024-10-17T08:10:42.849",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380730,1729152642858,"fUST",-18215.0462914,0.00016985,2,"2024-10-17T08:10:42.858",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380731,1729152642868,"fUST",-43719.608097,0.00016985,2,"2024-10-17T08:10:42.868",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380732,1729152643101,"fUST",-27216.89151865,0.00016985,3,"2024-10-17T08:10:43.101",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380733,1729152643111,"fUST",-151.0,0.00016985,2,"2024-10-17T08:10:43.111",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380734,1729152643121,"fUST",-151.635056,0.00016985,2,"2024-10-17T08:10:43.121",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380735,1729152643130,"fUST",-151.0,0.00016985,2,"2024-10-17T08:10:43.130",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380736,1729152643139,"fUST",-18215.0462914,0.00016985,2,"2024-10-17T08:10:43.139",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380737,1729152643149,"fUST",-43719.608097,0.00016985,2,"2024-10-17T08:10:43.149",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380738,1729152643158,"fUST",-18215.0462914,0.00016986,2,"2024-10-17T08:10:43.158",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380739,1729152643167,"fUST",-43719.608097,0.00016986,2,"2024-10-17T08:10:43.167",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380740,1729152643176,"fUST",-300.062202,0.00016986,2,"2024-10-17T08:10:43.176",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380741,1729152643185,"fUST",-151.0,0.00016986,2,"2024-10-17T08:10:43.185",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380742,1729152643196,"fUST",-170.447343,0.00016993,2,"2024-10-17T08:10:43.196",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380743,1729152643205,"fUST",-421.87525621,0.00016993,2,"2024-10-17T08:10:43.205",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380744,1729152643216,"fUST",-500.0,0.00016993,2,"2024-10-17T08:10:43.216",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380745,1729152643226,"fUST",-170.79611157,0.00016993,2,"2024-10-17T08:10:43.226",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380746,1729152643235,"fUST",-151.0,0.00016994,2,"2024-10-17T08:10:43.235",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380747,1729152643245,"fUST",-151.0,0.00016994,2,"2024-10-17T08:10:43.245",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380748,1729152643254,"fUST",-151.0,0.00016994,2,"2024-10-17T08:10:43.254",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380749,1729152643263,"fUST",-5000.0,0.00016994,2,"2024-10-17T08:10:43.263",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380750,1729152643272,"fUST",-5000.0,0.00016994,2,"2024-10-17T08:10:43.272",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380751,1729152643281,"fUST",-5000.0,0.00016994,2,"2024-10-17T08:10:43.281",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380752,1729152643290,"fUST",-3971.92834984,0.00016994,2,"2024-10-17T08:10:43.290",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380753,1729152643301,"fUST",-1028.07165016,0.00016994,2,"2024-10-17T08:10:43.301",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380754,1729152643311,"fUST",-325.18923833,0.00016994,2,"2024-10-17T08:10:43.311",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380813,1729152646347,"fUST",-530.96889643,0.00016984,2,"2024-10-17T08:10:46.347",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380814,1729152646357,"fUST",-95.71405955,0.00016994,2,"2024-10-17T08:10:46.357",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380820,1729153463471,"fUST",155.0,0.0002686,120,"2024-10-17T08:24:23.471",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380821,1729153466733,"fUST",155.0,0.0002565,60,"2024-10-17T08:24:26.733",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380822,1729153467237,"fUST",155.0,0.00027,60,"2024-10-17T08:24:27.237",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380825,1729153574288,"fUST",5000.0,0.00019,12,"2024-10-17T08:26:14.288",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380858,1729153838176,"fUST",-300.0,0.00015329,2,"2024-10-17T08:30:38.176",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380859,1729153838188,"fUST",-24304.2785298,0.0001533,2,"2024-10-17T08:30:38.188",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380860,1729153838199,"fUST",-187.5,0.00015709,2,"2024-10-17T08:30:38.199",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380861,1729153838211,"fUST",-874.45550516,0.00016,2,"2024-10-17T08:30:38.211",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380862,1729153838221,"fUST",-1806.0,0.00016037,2,"2024-10-17T08:30:38.221",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380863,1729153838231,"fUST",-1158.0,0.00016037,2,"2024-10-17T08:30:38.231",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380864,1729153838241,"fUST",-150.0,0.000162,2,"2024-10-17T08:30:38.241",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380865,1729153838250,"fUST",-187.5,0.00016528,2,"2024-10-17T08:30:38.250",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380866,1729153838259,"fUST",-420.0,0.00016771,2,"2024-10-17T08:30:38.259",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380867,1729153838269,"fUST",-1113.30600625,0.00016864,2,"2024-10-17T08:30:38.269",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380868,1729153838279,"fUST",-181.81617399,0.00016864,2,"2024-10-17T08:30:38.279",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380869,1729153838290,"fUST",-1033.39856664,0.00016874,2,"2024-10-17T08:30:38.290",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380870,1729153838301,"fUST",-31.47093676,0.000169,2,"2024-10-17T08:30:38.301",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380904,1729153843065,"fUST",-270.47912264,0.000169,2,"2024-10-17T08:30:43.065",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380905,1729153843077,"fUST",-155.0,0.0001693,2,"2024-10-17T08:30:43.077",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380906,1729153843087,"fUST",-6153.66607519,0.00016964,2,"2024-10-17T08:30:43.087",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380951,1729153846283,"fUST",-8688.78425351,0.00016964,2,"2024-10-17T08:30:46.283",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380952,1729153846294,"fUST",-11023.01574649,0.00016964,2,"2024-10-17T08:30:46.294",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380953,1729153846306,"fUST",-262.0,0.00016964,2,"2024-10-17T08:30:46.306",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380954,1729153875998,"fUST",5000.0,0.00019,12,"2024-10-17T08:31:15.998",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380956,1729154017146,"fUST",330.0,0.00015,5,"2024-10-17T08:33:37.146",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380959,1729154492034,"fUST",155.0,0.0002686,120,"2024-10-17T08:41:32.034",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380960,1729154494019,"fUST",155.0,0.0002565,60,"2024-10-17T08:41:34.019",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340380961,1729154494488,"fUST",155.0,0.00027,60,"2024-10-17T08:41:34.488",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381013,1729155038593,"fUST",-500.0,0.00015795,2,"2024-10-17T08:50:38.593",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381021,1729155046865,"fUST",-1350.96472167,0.00015795,2,"2024-10-17T08:50:46.865",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381022,1729155059706,"fUST",614.33,0.00010959,2,"2024-10-17T08:50:59.706",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381024,1729155093032,"fUST",5000.0,0.00019,12,"2024-10-17T08:51:33.032",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381025,1729155111214,"fUST",155.0,0.0002686,120,"2024-10-17T08:51:51.214",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381026,1729155112298,"fUST",155.0,0.0002565,60,"2024-10-17T08:51:52.298",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381027,1729155112826,"fUST",155.0,0.00027,60,"2024-10-17T08:51:52.826",0.00037595000000000006,78.45,0.9715642358591992,346340766.42318916]
[340381066,1729156232333,"fUST",-1149.0352783,0.00015363,2,"2024-10-17T09:10:32.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381068,1729156232343,"fUST",-150.0,0.00016,2,"2024-10-17T09:10:32.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381070,1729156232353,"fUST",-1158.0,0.00016177,2,"2024-10-17T09:10:32.353",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381072,1729156232364,"fUST",-1806.0,0.00016177,2,"2024-10-17T09:10:32.364",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381073,1729156232374,"fUST",-150.0,0.000162,2,"2024-10-17T09:10:32.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381074,1729156232384,"fUST",-174.62220377,0.000164,2,"2024-10-17T09:10:32.384",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381075,1729156232394,"fUST",-300.0,0.00016499,2,"2024-10-17T09:10:32.394",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381076,1729156232405,"fUST",-300.0,0.00016499,2,"2024-10-17T09:10:32.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381077,1729156232415,"fUST",-153.0,0.000165,2,"2024-10-17T09:10:32.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381078,1729156232424,"fUST",-210.4166343,0.000165,2,"2024-10-17T09:10:32.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381079,1729156232433,"fUST",-414.3746803,0.000165,2,"2024-10-17T09:10:32.433",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381080,1729156232443,"fUST",-1178.46608546,0.00016689,2,"2024-10-17T09:10:32.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381081,1729156232452,"fUST",-153.0,0.000167,2,"2024-10-17T09:10:32.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381082,1729156232462,"fUST",-153.0,0.000167,2,"2024-10-17T09:10:32.462",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381083,1729156232471,"fUST",-1264.91014004,0.00016703,3,"2024-10-17T09:10:32.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381088,1729156238684,"fUST",-15681.57571393,0.00016703,3,"2024-10-17T09:10:38.684",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381089,1729156238696,"fUST",-194.669102,0.00016704,2,"2024-10-17T09:10:38.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381090,1729156238706,"fUST",-563.053604,0.00016704,2,"2024-10-17T09:10:38.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381091,1729156238716,"fUST",-150.0,0.00016721,2,"2024-10-17T09:10:38.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381092,1729156238725,"fUST",-181.81617399,0.00016788,2,"2024-10-17T09:10:38.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381093,1729156238735,"fUST",-53991.23519547,0.00016788,3,"2024-10-17T09:10:38.735",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381094,1729156238951,"fUST",-17258.6124701,0.00016789,2,"2024-10-17T09:10:38.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381095,1729156238961,"fUST",-54265.6237698,0.00016789,2,"2024-10-17T09:10:38.961",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381096,1729156238971,"fUST",-174.62220377,0.0001679,2,"2024-10-17T09:10:38.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381097,1729156238980,"fUST",-5000.0,0.00016798,2,"2024-10-17T09:10:38.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381098,1729156238990,"fUST",-5000.0,0.00016798,2,"2024-10-17T09:10:38.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381099,1729156238999,"fUST",-5000.0,0.00016798,2,"2024-10-17T09:10:38.999",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381100,1729156239009,"fUST",-5000.0,0.00016798,2,"2024-10-17T09:10:39.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381101,1729156239018,"fUST",-5000.0,0.00016798,2,"2024-10-17T09:10:39.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381102,1729156239027,"fUST",-5000.0,0.00016798,2,"2024-10-17T09:10:39.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381103,1729156239038,"fUST",-5000.0,0.00016799,2,"2024-10-17T09:10:39.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381104,1729156239047,"fUST",-153.0,0.000168,2,"2024-10-17T09:10:39.047",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381105,1729156239056,"fUST",-153.0,0.000168,2,"2024-10-17T09:10:39.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381106,1729156239066,"fUST",-24823.50855761,0.000168,2,"2024-10-17T09:10:39.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381107,1729156239075,"fUST",-930.05870994,0.000168,2,"2024-10-17T09:10:39.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381108,1729156239084,"fUST",-151.0,0.000168,2,"2024-10-17T09:10:39.084",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381109,1729156239093,"fUST",-151.0,0.000168,2,"2024-10-17T09:10:39.093",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381110,1729156239103,"fUST",-151.0,0.000168,2,"2024-10-17T09:10:39.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381111,1729156239112,"fUST",-163.518947,0.000168,2,"2024-10-17T09:10:39.112",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381112,1729156239122,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.122",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381113,1729156239132,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381114,1729156239141,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381115,1729156239150,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.150",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381116,1729156239159,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.159",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381117,1729156239170,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381118,1729156239180,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381119,1729156239190,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.190",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381120,1729156239200,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.200",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381121,1729156239210,"fUST",-264.97251683,0.00016815,2,"2024-10-17T09:10:39.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381122,1729156239219,"fUST",-158.27892472,0.00016815,2,"2024-10-17T09:10:39.219",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381123,1729156239228,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.228",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381124,1729156239237,"fUST",-500.0,0.00016815,2,"2024-10-17T09:10:39.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381125,1729156239246,"fUST",-200.0,0.00016815,2,"2024-10-17T09:10:39.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381126,1729156239255,"fUST",-5000.0,0.00016816,2,"2024-10-17T09:10:39.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381127,1729156239264,"fUST",-152.03962,0.00016816,2,"2024-10-17T09:10:39.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381128,1729156239274,"fUST",-151.0,0.00016816,2,"2024-10-17T09:10:39.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381129,1729156239283,"fUST",-151.0,0.00016816,2,"2024-10-17T09:10:39.283",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381130,1729156239292,"fUST",-17258.6124701,0.00016816,2,"2024-10-17T09:10:39.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381131,1729156239301,"fUST",-54265.6237698,0.00016816,2,"2024-10-17T09:10:39.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381132,1729156239310,"fUST",-5000.0,0.00016825,2,"2024-10-17T09:10:39.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381133,1729156239319,"fUST",-151.0,0.00016826,2,"2024-10-17T09:10:39.319",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381134,1729156239328,"fUST",-151.0,0.00016826,2,"2024-10-17T09:10:39.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381135,1729156239338,"fUST",-4442.858296,0.00016826,2,"2024-10-17T09:10:39.338",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381136,1729156239347,"fUST",-4442.858296,0.00016826,2,"2024-10-17T09:10:39.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381137,1729156239356,"fUST",-5000.0,0.00016826,2,"2024-10-17T09:10:39.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381138,1729156239365,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381139,1729156239375,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381140,1729156239385,"fUST",-964.846721,0.00016827,2,"2024-10-17T09:10:39.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381141,1729156239394,"fUST",-964.846721,0.00016827,2,"2024-10-17T09:10:39.394",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381142,1729156239403,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381143,1729156239412,"fUST",-258.24389,0.00016827,2,"2024-10-17T09:10:39.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381144,1729156239422,"fUST",-258.24389,0.00016827,2,"2024-10-17T09:10:39.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381145,1729156239431,"fUST",-349.246492,0.00016827,2,"2024-10-17T09:10:39.431",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381146,1729156239441,"fUST",-349.246492,0.00016827,2,"2024-10-17T09:10:39.441",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381147,1729156239450,"fUST",-3463.065027,0.00016827,2,"2024-10-17T09:10:39.450",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381148,1729156239460,"fUST",-1004.529388,0.00016827,2,"2024-10-17T09:10:39.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381149,1729156239470,"fUST",-3463.065027,0.00016827,2,"2024-10-17T09:10:39.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381150,1729156239481,"fUST",-1004.529388,0.00016827,2,"2024-10-17T09:10:39.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381151,1729156239491,"fUST",-6611.031587,0.00016827,2,"2024-10-17T09:10:39.491",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381152,1729156239502,"fUST",-6611.031587,0.00016827,2,"2024-10-17T09:10:39.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381153,1729156239512,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.512",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381154,1729156239523,"fUST",-404.790256,0.00016827,2,"2024-10-17T09:10:39.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381155,1729156239533,"fUST",-404.790256,0.00016827,2,"2024-10-17T09:10:39.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381156,1729156239543,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381157,1729156239554,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381158,1729156239564,"fUST",-4442.858296,0.00016827,2,"2024-10-17T09:10:39.564",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381159,1729156239574,"fUST",-4442.858296,0.00016827,2,"2024-10-17T09:10:39.574",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381160,1729156239584,"fUST",-264.261024,0.00016827,2,"2024-10-17T09:10:39.584",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381161,1729156239594,"fUST",-151.0,0.00016827,2,"2024-10-17T09:10:39.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381162,1729156239604,"fUST",-956.295931,0.00016827,2,"2024-10-17T09:10:39.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381163,1729156239614,"fUST",-956.295931,0.00016827,2,"2024-10-17T09:10:39.614",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381164,1729156239635,"fUST",-262.47755939,0.00016873,2,"2024-10-17T09:10:39.635",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381165,1729156239646,"fUST",-500.0,0.00016873,2,"2024-10-17T09:10:39.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381166,1729156239657,"fUST",-54265.6237698,0.0001688,2,"2024-10-17T09:10:39.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381167,1729156239667,"fUST",-151.0,0.00016881,2,"2024-10-17T09:10:39.667",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381168,1729156239677,"fUST",-151.0,0.0001689,2,"2024-10-17T09:10:39.677",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381169,1729156239687,"fUST",-17258.6124701,0.00016891,2,"2024-10-17T09:10:39.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381170,1729156239697,"fUST",-54265.6237698,0.00016891,2,"2024-10-17T09:10:39.697",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381171,1729156239706,"fUST",-295.31267935,0.00016891,2,"2024-10-17T09:10:39.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381172,1729156239716,"fUST",-469.5572781,0.00016891,2,"2024-10-17T09:10:39.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381173,1729156239726,"fUST",-54265.6237698,0.00016892,2,"2024-10-17T09:10:39.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381174,1729156239736,"fUST",-151.0,0.00016892,2,"2024-10-17T09:10:39.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381175,1729156239746,"fUST",-151.0,0.00016892,2,"2024-10-17T09:10:39.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381176,1729156239758,"fUST",-54265.6237698,0.00016892,2,"2024-10-17T09:10:39.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381177,1729156239767,"fUST",-17258.6124701,0.00016892,2,"2024-10-17T09:10:39.767",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381178,1729156239777,"fUST",-153.0,0.000169,2,"2024-10-17T09:10:39.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381179,1729156239787,"fUST",-150.112233,0.000169,2,"2024-10-17T09:10:39.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381180,1729156239796,"fUST",-404.790256,0.000169,2,"2024-10-17T09:10:39.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381181,1729156239809,"fUST",-404.790256,0.000169,2,"2024-10-17T09:10:39.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381182,1729156239818,"fUST",-1059.781596,0.000169,2,"2024-10-17T09:10:39.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381183,1729156239828,"fUST",-1059.781596,0.000169,2,"2024-10-17T09:10:39.828",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381184,1729156239839,"fUST",-431.541789,0.000169,2,"2024-10-17T09:10:39.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381185,1729156239849,"fUST",-431.541789,0.000169,2,"2024-10-17T09:10:39.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381186,1729156239859,"fUST",-1284.771794,0.000169,2,"2024-10-17T09:10:39.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381187,1729156239873,"fUST",-1284.771794,0.000169,2,"2024-10-17T09:10:39.873",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381188,1729156239884,"fUST",-245.925963,0.000169,2,"2024-10-17T09:10:39.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381189,1729156239893,"fUST",-427.042319,0.000169,2,"2024-10-17T09:10:39.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381190,1729156239903,"fUST",-245.925963,0.000169,2,"2024-10-17T09:10:39.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381191,1729156239914,"fUST",-427.042319,0.000169,2,"2024-10-17T09:10:39.914",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381192,1729156239924,"fUST",-1119.662092,0.000169,2,"2024-10-17T09:10:39.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381193,1729156239934,"fUST",-1119.662092,0.000169,2,"2024-10-17T09:10:39.934",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381194,1729156239944,"fUST",-943.89793,0.000169,2,"2024-10-17T09:10:39.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381195,1729156239954,"fUST",-943.89793,0.000169,2,"2024-10-17T09:10:39.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381196,1729156239964,"fUST",-1864.652636,0.000169,2,"2024-10-17T09:10:39.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381197,1729156239973,"fUST",-286.44186,0.000169,2,"2024-10-17T09:10:39.973",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381199,1729156239982,"fUST",-1864.652636,0.000169,2,"2024-10-17T09:10:39.982",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381200,1729156239992,"fUST",-286.44186,0.000169,2,"2024-10-17T09:10:39.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381201,1729156240002,"fUST",-364.91141778,0.000169,2,"2024-10-17T09:10:40.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381202,1729156240011,"fUST",-151.0,0.000169,2,"2024-10-17T09:10:40.011",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381203,1729156240020,"fUST",-532.88497363,0.000169,2,"2024-10-17T09:10:40.020",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381204,1729156240031,"fUST",-34517.2249402,0.00016901,2,"2024-10-17T09:10:40.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381205,1729156240040,"fUST",-151.0,0.00016901,2,"2024-10-17T09:10:40.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381206,1729156240050,"fUST",-151.0,0.00016901,2,"2024-10-17T09:10:40.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381207,1729156240059,"fUST",-151.0,0.00016901,2,"2024-10-17T09:10:40.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381208,1729156240069,"fUST",-151.0,0.00016901,2,"2024-10-17T09:10:40.069",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381209,1729156240078,"fUST",-4442.858296,0.00016901,2,"2024-10-17T09:10:40.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381210,1729156240087,"fUST",-4442.858296,0.00016901,2,"2024-10-17T09:10:40.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381211,1729156240097,"fUST",-151.0,0.00016901,2,"2024-10-17T09:10:40.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381212,1729156240106,"fUST",-956.295931,0.00016901,2,"2024-10-17T09:10:40.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381213,1729156240118,"fUST",-956.295931,0.00016901,2,"2024-10-17T09:10:40.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381214,1729156240128,"fUST",-404.790256,0.00016902,2,"2024-10-17T09:10:40.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381215,1729156240138,"fUST",-404.790256,0.00016902,2,"2024-10-17T09:10:40.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381216,1729156240148,"fUST",-404.790256,0.00016902,2,"2024-10-17T09:10:40.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381217,1729156240158,"fUST",-404.790256,0.00016902,2,"2024-10-17T09:10:40.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381218,1729156240168,"fUST",-1059.781596,0.00016902,2,"2024-10-17T09:10:40.168",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381219,1729156240177,"fUST",-1059.781596,0.00016902,2,"2024-10-17T09:10:40.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381220,1729156240187,"fUST",-1059.781596,0.00016902,2,"2024-10-17T09:10:40.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381221,1729156240196,"fUST",-1059.781596,0.00016902,2,"2024-10-17T09:10:40.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381222,1729156240205,"fUST",-1059.781596,0.00016902,2,"2024-10-17T09:10:40.205",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381223,1729156240216,"fUST",-1059.781596,0.00016902,2,"2024-10-17T09:10:40.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381224,1729156240227,"fUST",-431.541789,0.00016902,2,"2024-10-17T09:10:40.227",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381225,1729156240236,"fUST",-431.541789,0.00016902,2,"2024-10-17T09:10:40.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381226,1729156240246,"fUST",-431.541789,0.00016902,2,"2024-10-17T09:10:40.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381227,1729156240257,"fUST",-431.541789,0.00016902,2,"2024-10-17T09:10:40.257",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381228,1729156240266,"fUST",-431.541789,0.00016902,2,"2024-10-17T09:10:40.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381229,1729156240276,"fUST",-431.541789,0.00016902,2,"2024-10-17T09:10:40.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381230,1729156240288,"fUST",-1284.771794,0.00016902,2,"2024-10-17T09:10:40.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381231,1729156240298,"fUST",-1284.771794,0.00016902,2,"2024-10-17T09:10:40.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381232,1729156240306,"fUST",-1284.771794,0.00016902,2,"2024-10-17T09:10:40.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381233,1729156240316,"fUST",-1284.771794,0.00016902,2,"2024-10-17T09:10:40.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381234,1729156240326,"fUST",-1284.771794,0.00016902,2,"2024-10-17T09:10:40.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381235,1729156240335,"fUST",-1284.771794,0.00016902,2,"2024-10-17T09:10:40.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381236,1729156240344,"fUST",-245.925963,0.00016902,2,"2024-10-17T09:10:40.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381237,1729156240355,"fUST",-245.925963,0.00016902,2,"2024-10-17T09:10:40.355",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381238,1729156240369,"fUST",-245.925963,0.00016902,2,"2024-10-17T09:10:40.369",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381239,1729156240379,"fUST",-245.925963,0.00016902,2,"2024-10-17T09:10:40.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381240,1729156240389,"fUST",-427.042319,0.00016902,2,"2024-10-17T09:10:40.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381241,1729156240398,"fUST",-245.925963,0.00016902,2,"2024-10-17T09:10:40.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381242,1729156240408,"fUST",-427.042319,0.00016902,2,"2024-10-17T09:10:40.408",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381243,1729156240419,"fUST",-427.042319,0.00016902,2,"2024-10-17T09:10:40.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381244,1729156240430,"fUST",-245.925963,0.00016902,2,"2024-10-17T09:10:40.430",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381245,1729156240439,"fUST",-427.042319,0.00016902,2,"2024-10-17T09:10:40.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381246,1729156240450,"fUST",-427.042319,0.00016902,2,"2024-10-17T09:10:40.450",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381247,1729156240460,"fUST",-427.042319,0.00016902,2,"2024-10-17T09:10:40.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381248,1729156240471,"fUST",-1119.662092,0.00016902,2,"2024-10-17T09:10:40.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381249,1729156240481,"fUST",-1119.662092,0.00016902,2,"2024-10-17T09:10:40.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381250,1729156240491,"fUST",-1119.662092,0.00016902,2,"2024-10-17T09:10:40.491",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381251,1729156240500,"fUST",-1119.662092,0.00016902,2,"2024-10-17T09:10:40.500",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381252,1729156240509,"fUST",-1119.662092,0.00016902,2,"2024-10-17T09:10:40.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381253,1729156240519,"fUST",-1119.662092,0.00016902,2,"2024-10-17T09:10:40.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381254,1729156240529,"fUST",-943.89793,0.00016902,2,"2024-10-17T09:10:40.529",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381255,1729156240538,"fUST",-943.89793,0.00016902,2,"2024-10-17T09:10:40.538",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381256,1729156240548,"fUST",-943.89793,0.00016902,2,"2024-10-17T09:10:40.548",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381257,1729156240557,"fUST",-943.89793,0.00016902,2,"2024-10-17T09:10:40.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381258,1729156240566,"fUST",-943.89793,0.00016902,2,"2024-10-17T09:10:40.566",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381259,1729156240576,"fUST",-943.89793,0.00016902,2,"2024-10-17T09:10:40.576",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381260,1729156240585,"fUST",-151.0,0.00016902,2,"2024-10-17T09:10:40.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381261,1729156240594,"fUST",-151.0,0.00016902,2,"2024-10-17T09:10:40.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381262,1729156240603,"fUST",-153.080826,0.00016902,2,"2024-10-17T09:10:40.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381263,1729156240614,"fUST",-4442.858296,0.00016902,2,"2024-10-17T09:10:40.614",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381264,1729156240625,"fUST",-4442.858296,0.00016902,2,"2024-10-17T09:10:40.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381265,1729156240635,"fUST",-1864.652636,0.00016902,2,"2024-10-17T09:10:40.635",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381267,1729156240645,"fUST",-1864.652636,0.00016902,2,"2024-10-17T09:10:40.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381268,1729156240657,"fUST",-4442.858296,0.00016902,2,"2024-10-17T09:10:40.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381269,1729156240667,"fUST",-1864.652636,0.00016902,2,"2024-10-17T09:10:40.667",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381270,1729156240676,"fUST",-4442.858296,0.00016902,2,"2024-10-17T09:10:40.676",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381271,1729156240685,"fUST",-286.44186,0.00016902,2,"2024-10-17T09:10:40.685",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381272,1729156240695,"fUST",-286.44186,0.00016902,2,"2024-10-17T09:10:40.695",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381273,1729156240707,"fUST",-286.44186,0.00016902,2,"2024-10-17T09:10:40.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381274,1729156240719,"fUST",-1864.652636,0.00016902,2,"2024-10-17T09:10:40.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381275,1729156240730,"fUST",-1864.652636,0.00016902,2,"2024-10-17T09:10:40.730",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381276,1729156240739,"fUST",-1864.652636,0.00016902,2,"2024-10-17T09:10:40.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381277,1729156240749,"fUST",-286.44186,0.00016902,2,"2024-10-17T09:10:40.749",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381278,1729156240759,"fUST",-286.44186,0.00016902,2,"2024-10-17T09:10:40.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381279,1729156240768,"fUST",-286.44186,0.00016902,2,"2024-10-17T09:10:40.768",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381280,1729156240777,"fUST",-151.0,0.00016902,2,"2024-10-17T09:10:40.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381281,1729156240786,"fUST",-956.295931,0.00016902,2,"2024-10-17T09:10:40.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381282,1729156240795,"fUST",-956.295931,0.00016902,2,"2024-10-17T09:10:40.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381283,1729156240804,"fUST",-34517.2249402,0.00016902,2,"2024-10-17T09:10:40.804",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381284,1729156240815,"fUST",-17258.6124701,0.00016903,2,"2024-10-17T09:10:40.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381285,1729156240825,"fUST",-404.790256,0.00016905,2,"2024-10-17T09:10:40.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381286,1729156240835,"fUST",-404.790256,0.00016905,2,"2024-10-17T09:10:40.835",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381287,1729156240844,"fUST",-1059.781596,0.00016905,2,"2024-10-17T09:10:40.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381288,1729156240856,"fUST",-1059.781596,0.00016905,2,"2024-10-17T09:10:40.856",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381289,1729156240866,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381290,1729156240877,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381291,1729156240889,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381292,1729156240900,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381293,1729156240911,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381294,1729156240920,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381295,1729156240931,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381296,1729156240941,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.941",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381297,1729156240950,"fUST",-1000.0,0.00016905,2,"2024-10-17T09:10:40.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381298,1729156240960,"fUST",-431.541789,0.00016905,2,"2024-10-17T09:10:40.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381299,1729156240969,"fUST",-431.541789,0.00016905,2,"2024-10-17T09:10:40.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381300,1729156240979,"fUST",-1284.771794,0.00016905,2,"2024-10-17T09:10:40.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381301,1729156240990,"fUST",-1284.771794,0.00016905,2,"2024-10-17T09:10:40.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381302,1729156241002,"fUST",-245.925963,0.00016905,2,"2024-10-17T09:10:41.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381303,1729156241012,"fUST",-427.042319,0.00016905,2,"2024-10-17T09:10:41.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381304,1729156241021,"fUST",-245.925963,0.00016905,2,"2024-10-17T09:10:41.021",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381305,1729156241031,"fUST",-427.042319,0.00016905,2,"2024-10-17T09:10:41.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381306,1729156241040,"fUST",-1119.662092,0.00016905,2,"2024-10-17T09:10:41.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381307,1729156241052,"fUST",-1119.662092,0.00016905,2,"2024-10-17T09:10:41.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381308,1729156241061,"fUST",-943.89793,0.00016905,2,"2024-10-17T09:10:41.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381309,1729156241071,"fUST",-943.89793,0.00016905,2,"2024-10-17T09:10:41.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381310,1729156241080,"fUST",-151.0,0.00016905,2,"2024-10-17T09:10:41.080",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381311,1729156241090,"fUST",-4442.858296,0.00016905,2,"2024-10-17T09:10:41.090",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381312,1729156241099,"fUST",-1864.652636,0.00016905,2,"2024-10-17T09:10:41.099",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381313,1729156241109,"fUST",-4442.858296,0.00016905,2,"2024-10-17T09:10:41.109",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381314,1729156241119,"fUST",-286.44186,0.00016905,2,"2024-10-17T09:10:41.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381315,1729156241128,"fUST",-1864.652636,0.00016905,2,"2024-10-17T09:10:41.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381316,1729156241138,"fUST",-286.44186,0.00016905,2,"2024-10-17T09:10:41.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381317,1729156241148,"fUST",-368.04353353,0.00016905,2,"2024-10-17T09:10:41.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381318,1729156241507,"fUST",-588.25239747,0.00016905,2,"2024-10-17T09:10:41.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381319,1729156241518,"fUST",-956.295931,0.00016905,2,"2024-10-17T09:10:41.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381320,1729156241528,"fUST",-6197.29582086,0.00016906,2,"2024-10-17T09:10:41.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381335,1729156683902,"fUST",891.0,0.00027,60,"2024-10-17T09:18:03.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381336,1729156871544,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.544",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381337,1729156871579,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381338,1729156871612,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381339,1729156871647,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381340,1729156871680,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381341,1729156871713,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.713",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381342,1729156871746,"fUST",-500.0,0.0002,30,"2024-10-17T09:21:11.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381343,1729156871786,"fUST",-960.16182794,0.000212,30,"2024-10-17T09:21:11.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381344,1729156871885,"fUST",-69941.1037849,0.00022,30,"2024-10-17T09:21:11.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381345,1729156871925,"fUST",-280.4,0.00025,31,"2024-10-17T09:21:11.925",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381346,1729156871960,"fUST",-208894.1793446,0.00025,30,"2024-10-17T09:21:11.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381347,1729156872001,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381348,1729156872038,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381349,1729156872072,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.072",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381350,1729156872105,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381351,1729156872143,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381352,1729156872180,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381353,1729156872215,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.215",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381354,1729156872249,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.249",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381355,1729156872283,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.283",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381356,1729156872318,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381357,1729156872351,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.351",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381358,1729156872386,"fUST",-1436.42,0.000266,31,"2024-10-17T09:21:12.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381359,1729156872419,"fUST",-14649.04163958,0.00027,30,"2024-10-17T09:21:12.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381360,1729156872455,"fUST",-155.0,0.000278,120,"2024-10-17T09:21:12.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381361,1729156872489,"fUST",-15547.67,0.000279,30,"2024-10-17T09:21:12.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381362,1729156872522,"fUST",-9241.52,0.000279,30,"2024-10-17T09:21:12.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381363,1729156872558,"fUST",-103527.30668826,0.00029,30,"2024-10-17T09:21:12.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381364,1729156872591,"fUST",-1000.0,0.00029,120,"2024-10-17T09:21:12.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381365,1729156872626,"fUST",-15547.67,0.000296,30,"2024-10-17T09:21:12.626",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381366,1729156872659,"fUST",-9241.52,0.000296,30,"2024-10-17T09:21:12.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381367,1729156872692,"fUST",-1000.0,0.0003,30,"2024-10-17T09:21:12.692",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381368,1729156872727,"fUST",-2003.94405252,0.0003,30,"2024-10-17T09:21:12.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381369,1729156872761,"fUST",-511.71236037,0.000303,30,"2024-10-17T09:21:12.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381370,1729156872793,"fUST",-514.05218323,0.000303,30,"2024-10-17T09:21:12.793",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381371,1729156872829,"fUST",-892.55370681,0.000303,30,"2024-10-17T09:21:12.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381372,1729156872861,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:12.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381373,1729156872893,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:12.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381374,1729156872926,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:12.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381375,1729156872959,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:12.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381376,1729156872992,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:12.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381377,1729156873025,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381378,1729156873059,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381379,1729156873092,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381380,1729156873127,"fUST",-856.54067671,0.000303,30,"2024-10-17T09:21:13.127",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381381,1729156873159,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.159",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381382,1729156873194,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.194",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381383,1729156873229,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.229",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381384,1729156873262,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.262",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381385,1729156873296,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.296",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381386,1729156873328,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381387,1729156873360,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.360",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381388,1729156873392,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381389,1729156873425,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.425",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381390,1729156873456,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381391,1729156873489,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381392,1729156873522,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381393,1729156873555,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381394,1729156873587,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.587",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381395,1729156873619,"fUST",-700.0,0.000303,30,"2024-10-17T09:21:13.619",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381396,1729156873651,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381397,1729156873682,"fUST",-1341.0709912,0.000303,30,"2024-10-17T09:21:13.682",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381398,1729156873714,"fUST",-900.0,0.000303,30,"2024-10-17T09:21:13.714",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381399,1729156873747,"fUST",-1552.89464704,0.000303,30,"2024-10-17T09:21:13.747",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381400,1729156873785,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.785",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381401,1729156873819,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381402,1729156873852,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381403,1729156873885,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381404,1729156873918,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.918",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381405,1729156873954,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381406,1729156873987,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:13.987",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381407,1729156874021,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.021",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381408,1729156874055,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381409,1729156874088,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.088",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381410,1729156874123,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.123",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381411,1729156874160,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.160",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381412,1729156874195,"fUST",-824.35690468,0.000303,30,"2024-10-17T09:21:14.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381413,1729156874229,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.229",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381414,1729156874262,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.262",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381415,1729156874295,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.295",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381416,1729156874328,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381417,1729156874361,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.361",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381418,1729156874394,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.394",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381419,1729156874427,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.427",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381420,1729156874460,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381421,1729156874494,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381422,1729156874527,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381423,1729156874559,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381424,1729156874592,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.592",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381425,1729156874624,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.624",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381426,1729156874658,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381427,1729156874695,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.695",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381428,1729156874727,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381429,1729156874761,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381430,1729156874794,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381431,1729156874829,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381432,1729156874861,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:14.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381433,1729156874898,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381434,1729156874933,"fUST",-718.2115233,0.000303,30,"2024-10-17T09:21:14.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381435,1729156874968,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:14.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381436,1729156875004,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:15.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381437,1729156875043,"fUST",-1000.0,0.000303,30,"2024-10-17T09:21:15.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381438,1729156875075,"fUST",-1018.66176317,0.000303,30,"2024-10-17T09:21:15.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381439,1729156875108,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381440,1729156875143,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381441,1729156875176,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381442,1729156875208,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.208",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381443,1729156875240,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.240",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381444,1729156875272,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.272",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381445,1729156875306,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381446,1729156875339,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.339",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381447,1729156875372,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.372",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381448,1729156875407,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381449,1729156875581,"fUST",-500.0,0.000303,30,"2024-10-17T09:21:15.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381450,1729156875617,"fUST",-540.79263393,0.000303,30,"2024-10-17T09:21:15.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381451,1729156875652,"fUST",-992.04782563,0.000303,30,"2024-10-17T09:21:15.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381452,1729156875689,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381453,1729156875726,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381454,1729156875762,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381455,1729156875797,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.797",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381456,1729156875833,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381457,1729156875866,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381458,1729156875900,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381459,1729156875935,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381460,1729156875969,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:15.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381461,1729156876003,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381462,1729156876040,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381463,1729156876076,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381464,1729156876110,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.110",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381465,1729156876147,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.147",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381466,1729156876182,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381467,1729156876218,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381468,1729156876252,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.252",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381469,1729156876287,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.287",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381470,1729156876321,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.321",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381471,1729156876354,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381472,1729156876389,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381473,1729156876423,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381474,1729156876459,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381475,1729156876494,"fUST",-1436.42,0.000306,31,"2024-10-17T09:21:16.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381476,1729156876527,"fUST",-15547.67,0.00031,30,"2024-10-17T09:21:16.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381477,1729156876560,"fUST",-9241.52,0.00031,30,"2024-10-17T09:21:16.560",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381478,1729156876595,"fUST",-500.0,0.00031,120,"2024-10-17T09:21:16.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381479,1729156876632,"fUST",-200.0,0.00032,120,"2024-10-17T09:21:16.632",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381480,1729156876665,"fUST",-380.88506948,0.00032,120,"2024-10-17T09:21:16.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381481,1729156876698,"fUST",-151.0,0.00032137,120,"2024-10-17T09:21:16.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381482,1729156876733,"fUST",-15547.67,0.000325,30,"2024-10-17T09:21:16.733",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381483,1729156876766,"fUST",-9241.52,0.000325,30,"2024-10-17T09:21:16.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381484,1729156876800,"fUST",-1933.566774,0.00032877,120,"2024-10-17T09:21:16.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381485,1729156876834,"fUST",-423.97323443,0.00033,30,"2024-10-17T09:21:16.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381486,1729156876867,"fUST",-14041.1674,0.00033865,30,"2024-10-17T09:21:16.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381487,1729156876902,"fUST",-200.0,0.00034,120,"2024-10-17T09:21:16.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381488,1729156876936,"fUST",-2521.00771727,0.00034,120,"2024-10-17T09:21:16.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381489,1729156876972,"fUST",-151.0,0.00034274,120,"2024-10-17T09:21:16.972",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381490,1729156877004,"fUST",-354.07,0.000343,30,"2024-10-17T09:21:17.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381491,1729156877039,"fUST",-15547.67,0.000344,30,"2024-10-17T09:21:17.039",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381492,1729156877072,"fUST",-95155.76,0.000344,30,"2024-10-17T09:21:17.072",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381493,1729156877105,"fUST",-9241.52,0.000344,30,"2024-10-17T09:21:17.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381494,1729156877138,"fUST",-5000.0,0.000345,30,"2024-10-17T09:21:17.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381495,1729156877173,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.173",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381496,1729156877209,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381497,1729156877242,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381498,1729156877277,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381499,1729156877310,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381500,1729156877344,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381501,1729156877377,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381502,1729156877410,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381503,1729156877443,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381504,1729156877478,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381505,1729156877511,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.511",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381506,1729156877545,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381507,1729156877578,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381508,1729156877612,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381509,1729156877646,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381510,1729156877680,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381511,1729156877715,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.715",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381512,1729156877750,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.750",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381513,1729156877785,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.785",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381514,1729156877820,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.820",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381515,1729156877856,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.856",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381516,1729156877893,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381517,1729156877932,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.932",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381518,1729156877969,"fUST",-1436.42,0.000346,31,"2024-10-17T09:21:17.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381519,1729156878005,"fUST",-1111.0,0.00034849,120,"2024-10-17T09:21:18.005",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381520,1729156878044,"fUST",-155.0,0.0003497,120,"2024-10-17T09:21:18.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381521,1729156878079,"fUST",-300.0,0.00035,30,"2024-10-17T09:21:18.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381522,1729156878116,"fUST",-290.8592536,0.00035,120,"2024-10-17T09:21:18.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381523,1729156878160,"fUST",-222.81,0.00035,120,"2024-10-17T09:21:18.160",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381524,1729156878195,"fUST",-2500.0,0.00035616,120,"2024-10-17T09:21:18.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381525,1729156878234,"fUST",-15547.67,0.000359,30,"2024-10-17T09:21:18.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381526,1729156878270,"fUST",-95155.76,0.000359,30,"2024-10-17T09:21:18.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381527,1729156878305,"fUST",-9241.52,0.000359,30,"2024-10-17T09:21:18.305",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381528,1729156878343,"fUST",-200.0,0.00036,120,"2024-10-17T09:21:18.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381529,1729156878380,"fUST",-401.1638141,0.00036,120,"2024-10-17T09:21:18.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381530,1729156878416,"fUST",-151.0,0.00036411,120,"2024-10-17T09:21:18.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381531,1729156878451,"fUST",-5000.0,0.000365,35,"2024-10-17T09:21:18.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381532,1729156878485,"fUST",-150.0,0.00036851,120,"2024-10-17T09:21:18.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381533,1729156878753,"fUST",-2500.0,0.00036986,120,"2024-10-17T09:21:18.753",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381534,1729156878804,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:18.804",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381535,1729156878840,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:18.840",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381536,1729156878875,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:18.875",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381537,1729156878909,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:18.909",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381538,1729156878943,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:18.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381539,1729156878976,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:18.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381540,1729156879010,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.010",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381541,1729156879047,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.047",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381542,1729156879081,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.081",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381543,1729156879116,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381544,1729156879153,"fUST",-842.23430538,0.00037,30,"2024-10-17T09:21:19.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381545,1729156879188,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381546,1729156879225,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381547,1729156879258,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:19.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381548,1729156879292,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381549,1729156879326,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381550,1729156879359,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381551,1729156879394,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.394",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381552,1729156879429,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381553,1729156879464,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.464",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381554,1729156879496,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:19.496",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381555,1729156879530,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.530",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381556,1729156879561,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:19.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381557,1729156879595,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381558,1729156879628,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381559,1729156879661,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381560,1729156879694,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381561,1729156879730,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.730",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381562,1729156879765,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381563,1729156879798,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381564,1729156879831,"fUST",-508.77491064,0.00037,30,"2024-10-17T09:21:19.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381565,1729156879868,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381566,1729156879904,"fUST",-700.0,0.00037,30,"2024-10-17T09:21:19.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381567,1729156879939,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.939",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381568,1729156879975,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:19.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381569,1729156880008,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.008",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381570,1729156880044,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381571,1729156880078,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381572,1729156880115,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381573,1729156880153,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381574,1729156880188,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381575,1729156880224,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.224",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381576,1729156880258,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381577,1729156880296,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.296",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381578,1729156880330,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.330",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381579,1729156880366,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381580,1729156880400,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.400",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381581,1729156880434,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381582,1729156880468,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381583,1729156880502,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381584,1729156880535,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381585,1729156880570,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.570",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381586,1729156880606,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.606",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381587,1729156880639,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.639",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381588,1729156880672,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.672",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381589,1729156880705,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.705",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381590,1729156880739,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381591,1729156880773,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.773",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381592,1729156880807,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.807",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381593,1729156880842,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381594,1729156880876,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.876",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381595,1729156880909,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.909",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381596,1729156880945,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:20.945",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381597,1729156880980,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:20.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381598,1729156881014,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:21.014",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381599,1729156881049,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381600,1729156881084,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:21.084",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381601,1729156881118,"fUST",-190.0,0.00037,30,"2024-10-17T09:21:21.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381602,1729156881154,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:21.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381603,1729156881189,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.189",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381604,1729156881225,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:21.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381605,1729156881260,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.260",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381606,1729156881293,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:21.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381607,1729156881326,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381608,1729156881359,"fUST",-1000.0,0.00037,30,"2024-10-17T09:21:21.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381609,1729156881391,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381610,1729156881424,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381611,1729156881458,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381612,1729156881506,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381613,1729156881544,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.544",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381614,1729156881579,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381615,1729156881613,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.613",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381616,1729156881646,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381617,1729156881680,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381618,1729156881714,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.714",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381619,1729156881749,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.749",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381620,1729156881781,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381621,1729156881816,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.816",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381622,1729156881849,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381623,1729156881883,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.883",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381624,1729156881918,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.918",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381625,1729156881953,"fUST",-900.0,0.00037,30,"2024-10-17T09:21:21.953",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381626,1729156881988,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:21.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381627,1729156882022,"fUST",-500.0,0.00037,30,"2024-10-17T09:21:22.022",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381628,1729156882056,"fUST",-199783.15897295,0.00037,120,"2024-10-17T09:21:22.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381629,1729156882101,"fUST",-150.0,0.00037561,120,"2024-10-17T09:21:22.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381630,1729156882137,"fUST",-200.0,0.00038,120,"2024-10-17T09:21:22.137",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381631,1729156882170,"fUST",-23818.31,0.00038,120,"2024-10-17T09:21:22.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381632,1729156882203,"fUST",-21722.0,0.00038,30,"2024-10-17T09:21:22.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381633,1729156882237,"fUST",-2500.0,0.00038356,120,"2024-10-17T09:21:22.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381634,1729156882271,"fUST",-1933.566774,0.00038356,120,"2024-10-17T09:21:22.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381635,1729156882307,"fUST",-150.0,0.00038403,120,"2024-10-17T09:21:22.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381636,1729156882342,"fUST",-5000.0,0.000385,40,"2024-10-17T09:21:22.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381637,1729156882379,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381638,1729156882434,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381639,1729156882483,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381641,1729156882526,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381642,1729156882571,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381643,1729156882616,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381644,1729156882660,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.660",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381645,1729156882707,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381646,1729156882749,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.749",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381647,1729156882795,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381648,1729156882838,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381649,1729156882880,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381650,1729156882919,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381651,1729156882963,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:22.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381652,1729156883007,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.007",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381653,1729156883052,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381654,1729156883096,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381655,1729156883139,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381656,1729156883176,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381657,1729156883218,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381658,1729156883266,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381659,1729156883305,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.305",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381660,1729156883348,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.348",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381661,1729156883394,"fUST",-1436.42,0.000385,31,"2024-10-17T09:21:23.394",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381662,1729156883433,"fUST",-150.0,0.00038521,120,"2024-10-17T09:21:23.433",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381663,1729156883471,"fUST",-151.0,0.00038548,120,"2024-10-17T09:21:23.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381664,1729156883516,"fUST",-326.35064,0.000388,120,"2024-10-17T09:21:23.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381665,1729156883566,"fUST",-354.07,0.00039,30,"2024-10-17T09:21:23.566",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381666,1729156883612,"fUST",-1000.0,0.00039,120,"2024-10-17T09:21:23.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381667,1729156883658,"fUST",-150.0,0.00039373,120,"2024-10-17T09:21:23.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381668,1729156883702,"fUST",-150.0,0.0003959,120,"2024-10-17T09:21:23.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381669,1729156883758,"fUST",-2500.0,0.00039726,120,"2024-10-17T09:21:23.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381670,1729156883799,"fUST",-738.37017069,0.0003988,30,"2024-10-17T09:21:23.799",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381671,1729156883843,"fUST",-5000.0,0.0004,40,"2024-10-17T09:21:23.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381672,1729156883887,"fUST",-200.0,0.0004,120,"2024-10-17T09:21:23.887",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381673,1729156883929,"fUST",-6298.2409745,0.0004,120,"2024-10-17T09:21:23.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381674,1729156883974,"fUST",-728.134301,0.0004,120,"2024-10-17T09:21:23.974",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381675,1729156884015,"fUST",-231.34338154,0.0004,120,"2024-10-17T09:21:24.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381676,1729156884057,"fUST",-164.78660562,0.0004,120,"2024-10-17T09:21:24.057",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381677,1729156884098,"fUST",-426.85025251,0.0004,120,"2024-10-17T09:21:24.098",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381678,1729156884138,"fUST",-265.25709289,0.0004,120,"2024-10-17T09:21:24.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381679,1729156884179,"fUST",-500.0,0.0004,30,"2024-10-17T09:21:24.179",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381680,1729156884219,"fUST",-300.0,0.0004,120,"2024-10-17T09:21:24.219",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381681,1729156884259,"fUST",-855.0,0.0004,120,"2024-10-17T09:21:24.259",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381682,1729156884300,"fUST",-410.1585198,0.0004,120,"2024-10-17T09:21:24.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381683,1729156884340,"fUST",-2000.0,0.0004,30,"2024-10-17T09:21:24.340",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381684,1729156884379,"fUST",-30000.0,0.0004,60,"2024-10-17T09:21:24.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381685,1729156884417,"fUST",-9241.00655717,0.0004,120,"2024-10-17T09:21:24.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381686,1729156884455,"fUST",-5247.18,0.0004,120,"2024-10-17T09:21:24.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381687,1729156884494,"fUST",-213.60504692,0.0004,60,"2024-10-17T09:21:24.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381688,1729156884533,"fUST",-502.09187743,0.0004,120,"2024-10-17T09:21:24.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381689,1729156884572,"fUST",-63600.0,0.0004,30,"2024-10-17T09:21:24.572",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381690,1729156884612,"fUST",-2642.0,0.0004,120,"2024-10-17T09:21:24.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381691,1729156884652,"fUST",-150.0,0.00040241,120,"2024-10-17T09:21:24.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381692,1729156884693,"fUST",-5000.0,0.000405,50,"2024-10-17T09:21:24.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381693,1729156884732,"fUST",-153.76644982,0.0004065,30,"2024-10-17T09:21:24.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381694,1729156884770,"fUST",-151.0,0.00040685,120,"2024-10-17T09:21:24.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381695,1729156884809,"fUST",-152079.79198,0.000409,30,"2024-10-17T09:21:24.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381696,1729156884849,"fUST",-570.00770609,0.00041,120,"2024-10-17T09:21:24.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381697,1729156884890,"fUST",-300.0,0.00041,120,"2024-10-17T09:21:24.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381698,1729156884929,"fUST",-150.0,0.00041012,120,"2024-10-17T09:21:24.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381699,1729156884968,"fUST",-152.0,0.00041041,31,"2024-10-17T09:21:24.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381700,1729156885008,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.008",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381701,1729156885049,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381702,1729156885089,"fUST",-513.42386455,0.00041095,60,"2024-10-17T09:21:25.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381703,1729156885129,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.129",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381704,1729156885167,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.167",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381705,1729156885204,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.204",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381706,1729156885242,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381707,1729156885279,"fUST",-255.91454529,0.00041095,60,"2024-10-17T09:21:25.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381708,1729156885316,"fUST",-511.86216914,0.00041095,60,"2024-10-17T09:21:25.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381709,1729156885352,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381710,1729156885389,"fUST",-515.33509165,0.00041095,60,"2024-10-17T09:21:25.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381711,1729156885982,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:25.982",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381712,1729156886030,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.030",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381713,1729156886062,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381714,1729156886095,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.095",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381715,1729156886129,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.129",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381716,1729156886163,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381717,1729156886199,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381718,1729156886234,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381719,1729156886267,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381720,1729156886300,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381721,1729156886334,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.334",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381722,1729156886368,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.368",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381723,1729156886401,"fUST",-942.47,0.00041095,60,"2024-10-17T09:21:26.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381724,1729156886435,"fUST",-1575.83,0.00041095,60,"2024-10-17T09:21:26.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381725,1729156886468,"fUST",-227.78053773,0.00041095,60,"2024-10-17T09:21:26.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381726,1729156886501,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381727,1729156886536,"fUST",-1193.81,0.00041095,60,"2024-10-17T09:21:26.536",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381728,1729156886569,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.569",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381729,1729156886603,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381730,1729156886636,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381731,1729156886669,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381732,1729156886702,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381733,1729156886736,"fUST",-510.16104269,0.00041095,60,"2024-10-17T09:21:26.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381734,1729156886769,"fUST",-513.75329472,0.00041095,60,"2024-10-17T09:21:26.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381735,1729156886802,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.802",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381736,1729156886835,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.835",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381737,1729156886868,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381738,1729156886902,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381739,1729156886937,"fUST",-736.03,0.00041095,60,"2024-10-17T09:21:26.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381740,1729156886971,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:26.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381741,1729156887004,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381742,1729156887037,"fUST",-506.04047202,0.00041095,60,"2024-10-17T09:21:27.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381743,1729156887072,"fUST",-528.25910567,0.00041095,60,"2024-10-17T09:21:27.072",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381744,1729156887107,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.107",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381745,1729156887143,"fUST",-504.9163347,0.00041095,60,"2024-10-17T09:21:27.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381746,1729156887182,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381747,1729156887223,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.223",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381748,1729156887258,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381749,1729156887293,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381750,1729156887327,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.327",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381751,1729156887359,"fUST",-505.8986885,0.00041095,60,"2024-10-17T09:21:27.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381752,1729156887392,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381753,1729156887426,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.426",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381754,1729156887460,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381755,1729156887497,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381756,1729156887530,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.530",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381757,1729156887564,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.564",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381758,1729156887597,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381759,1729156887630,"fUST",-508.09176086,0.00041095,60,"2024-10-17T09:21:27.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381760,1729156887663,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.663",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381761,1729156887696,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381762,1729156887731,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381763,1729156887763,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381764,1729156887796,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381765,1729156887830,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381766,1729156887865,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381767,1729156887900,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381768,1729156887936,"fUST",-619.26542107,0.00041095,60,"2024-10-17T09:21:27.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381769,1729156887976,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:27.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381770,1729156888013,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.013",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381771,1729156888050,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381772,1729156888087,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381773,1729156888123,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.123",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381774,1729156888159,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.159",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381775,1729156888203,"fUST",-1013.62,0.00041095,60,"2024-10-17T09:21:28.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381776,1729156888240,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.240",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381777,1729156888274,"fUST",-309.66218678,0.00041095,60,"2024-10-17T09:21:28.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381778,1729156888309,"fUST",-538.85659081,0.00041095,60,"2024-10-17T09:21:28.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381779,1729156888343,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381780,1729156888377,"fUST",-506.37245438,0.00041095,60,"2024-10-17T09:21:28.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381781,1729156888412,"fUST",-889.59,0.00041095,60,"2024-10-17T09:21:28.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381782,1729156888445,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.445",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381783,1729156888479,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381784,1729156888513,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.513",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381785,1729156888546,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381786,1729156888580,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381787,1729156888613,"fUST",-500.0,0.00041095,30,"2024-10-17T09:21:28.613",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381788,1729156888648,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381789,1729156888683,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381790,1729156888717,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.717",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381791,1729156888748,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381792,1729156888782,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381793,1729156888815,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381794,1729156888849,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381795,1729156888882,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.882",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381796,1729156888916,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381797,1729156888951,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381798,1729156888984,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:28.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381799,1729156889018,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381800,1729156889056,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381801,1729156889090,"fUST",-503.01679826,0.00041095,60,"2024-10-17T09:21:29.090",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381802,1729156889127,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.127",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381803,1729156889163,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381804,1729156889196,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381805,1729156889232,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381806,1729156889266,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381807,1729156889299,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.299",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381808,1729156889333,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381809,1729156889367,"fUST",-508.22341704,0.00041095,60,"2024-10-17T09:21:29.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381810,1729156889403,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381811,1729156889437,"fUST",-915.19,0.00041095,60,"2024-10-17T09:21:29.437",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381812,1729156889648,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381813,1729156889682,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.682",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381814,1729156889716,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381815,1729156889751,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.751",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381816,1729156889786,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381817,1729156889820,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.820",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381818,1729156889854,"fUST",-189.96107843,0.00041095,60,"2024-10-17T09:21:29.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381819,1729156889888,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381820,1729156889923,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381821,1729156889957,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381822,1729156889990,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:29.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381823,1729156890025,"fUST",-730.43,0.00041095,60,"2024-10-17T09:21:30.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381824,1729156890061,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381825,1729156890096,"fUST",-554.32,0.00041095,60,"2024-10-17T09:21:30.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381826,1729156890132,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381827,1729156890167,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.167",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381828,1729156890204,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.204",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381829,1729156890239,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.239",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381830,1729156890273,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.273",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381831,1729156890307,"fUST",-200.24861641,0.00041095,60,"2024-10-17T09:21:30.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381832,1729156890340,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.340",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381833,1729156890374,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381834,1729156890409,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.409",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381835,1729156890444,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381836,1729156890479,"fUST",-523.25035268,0.00041095,60,"2024-10-17T09:21:30.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381837,1729156890512,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.512",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381838,1729156890547,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381839,1729156890583,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381840,1729156890616,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381841,1729156890649,"fUST",-1062.75,0.00041095,60,"2024-10-17T09:21:30.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381842,1729156890681,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381843,1729156890714,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.714",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381844,1729156890748,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381845,1729156890782,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381846,1729156890818,"fUST",-506.57111116,0.00041095,60,"2024-10-17T09:21:30.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381847,1729156890852,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381848,1729156890886,"fUST",-501.51660107,0.00041095,60,"2024-10-17T09:21:30.886",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381849,1729156890921,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381850,1729156890954,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381851,1729156890987,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:30.987",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381852,1729156891019,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381853,1729156891055,"fUST",-1000.0,0.00041095,60,"2024-10-17T09:21:31.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381854,1729156891088,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.088",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381855,1729156891122,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.122",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381856,1729156891158,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381857,1729156891192,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381858,1729156891227,"fUST",-852.83,0.00041095,60,"2024-10-17T09:21:31.227",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381859,1729156891260,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.260",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381860,1729156891293,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381861,1729156891326,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381862,1729156891360,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.360",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381863,1729156891399,"fUST",-507.69709761,0.00041095,60,"2024-10-17T09:21:31.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381864,1729156891431,"fUST",-1009.02,0.00041095,60,"2024-10-17T09:21:31.431",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381865,1729156891465,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.465",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381866,1729156891498,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.498",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381867,1729156891532,"fUST",-813.74,0.00041095,60,"2024-10-17T09:21:31.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381868,1729156891567,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381869,1729156891599,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.599",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381870,1729156891632,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.632",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381871,1729156891666,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381872,1729156891698,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381873,1729156891731,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381874,1729156891764,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381875,1729156891797,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.797",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381876,1729156891831,"fUST",-506.16740613,0.00041095,60,"2024-10-17T09:21:31.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381877,1729156891863,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.863",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381878,1729156891897,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381879,1729156891930,"fUST",-1487.27,0.00041095,60,"2024-10-17T09:21:31.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381880,1729156891963,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381881,1729156891997,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:31.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381882,1729156892031,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381883,1729156892065,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.065",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381884,1729156892098,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.098",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381885,1729156892137,"fUST",-306.0451549,0.00041095,60,"2024-10-17T09:21:32.137",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381886,1729156892171,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381887,1729156892205,"fUST",-510.52361294,0.00041095,60,"2024-10-17T09:21:32.205",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381888,1729156892241,"fUST",-943.06,0.00041095,60,"2024-10-17T09:21:32.241",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381889,1729156892274,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381890,1729156892308,"fUST",-500.0,0.00041095,30,"2024-10-17T09:21:32.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381891,1729156892341,"fUST",-568.90883448,0.00041095,60,"2024-10-17T09:21:32.341",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381892,1729156892375,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381893,1729156892408,"fUST",-895.4,0.00041095,60,"2024-10-17T09:21:32.408",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381894,1729156892442,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.442",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381895,1729156892477,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381896,1729156892509,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381897,1729156892542,"fUST",-1327.31,0.00041095,60,"2024-10-17T09:21:32.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381898,1729156892575,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381899,1729156892608,"fUST",-520.7,0.00041095,60,"2024-10-17T09:21:32.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381900,1729156892641,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381901,1729156892675,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381902,1729156892707,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381903,1729156892740,"fUST",-417.68830231,0.00041095,60,"2024-10-17T09:21:32.740",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381904,1729156892773,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.773",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381905,1729156892807,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.807",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381906,1729156892840,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.840",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381907,1729156892874,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.874",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381908,1729156892909,"fUST",-997.8,0.00041095,60,"2024-10-17T09:21:32.909",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381909,1729156892945,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.945",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381910,1729156892979,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:32.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381911,1729156893012,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381912,1729156893049,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381913,1729156893083,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381914,1729156893117,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381915,1729156893155,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381916,1729156893190,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.190",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381917,1729156893227,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.227",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381918,1729156893392,"fUST",-709.16,0.00041095,60,"2024-10-17T09:21:33.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381919,1729156893470,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381920,1729156893506,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381921,1729156893540,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.540",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381922,1729156893574,"fUST",-977.75,0.00041095,60,"2024-10-17T09:21:33.574",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381923,1729156893608,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381924,1729156893642,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.642",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381925,1729156893677,"fUST",-509.8337537,0.00041095,60,"2024-10-17T09:21:33.677",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381926,1729156893711,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.711",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381927,1729156893746,"fUST",-626.87991841,0.00041095,60,"2024-10-17T09:21:33.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381928,1729156893780,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.780",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381929,1729156893815,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381930,1729156893852,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381931,1729156893888,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381932,1729156893923,"fUST",-572.65075367,0.00041095,60,"2024-10-17T09:21:33.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381933,1729156893957,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:33.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381934,1729156893993,"fUST",-1169.62,0.00041095,60,"2024-10-17T09:21:33.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381935,1729156894027,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381936,1729156894061,"fUST",-512.59508644,0.00041095,60,"2024-10-17T09:21:34.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381937,1729156894095,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.095",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381938,1729156894130,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381939,1729156894163,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381940,1729156894201,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381941,1729156894236,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381942,1729156894270,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381943,1729156894305,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.305",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381944,1729156894339,"fUST",-508.02967581,0.00041095,60,"2024-10-17T09:21:34.339",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381945,1729156894376,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381946,1729156894410,"fUST",-927.2,0.00041095,60,"2024-10-17T09:21:34.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381947,1729156894442,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.442",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381948,1729156894476,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.476",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381949,1729156894510,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381950,1729156894542,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381951,1729156894575,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381952,1729156894607,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381953,1729156894640,"fUST",-565.23541292,0.00041095,60,"2024-10-17T09:21:34.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381954,1729156894672,"fUST",-1789.72,0.00041095,60,"2024-10-17T09:21:34.672",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381955,1729156894704,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381956,1729156894736,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381957,1729156894769,"fUST",-1000.0,0.00041095,120,"2024-10-17T09:21:34.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381958,1729156894801,"fUST",-505.16258017,0.00041095,60,"2024-10-17T09:21:34.801",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381959,1729156894833,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381960,1729156894865,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381961,1729156894898,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381962,1729156894931,"fUST",-512.99010415,0.00041095,60,"2024-10-17T09:21:34.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381963,1729156894964,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381964,1729156894997,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:34.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381965,1729156895029,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.029",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381966,1729156895063,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381967,1729156895096,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381968,1729156895132,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381969,1729156895166,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381970,1729156895203,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381971,1729156895237,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381972,1729156895274,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381973,1729156895308,"fUST",-360.5699052,0.00041095,60,"2024-10-17T09:21:35.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381974,1729156895340,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.340",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381975,1729156895374,"fUST",-978.43,0.00041095,60,"2024-10-17T09:21:35.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381976,1729156895407,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381977,1729156895440,"fUST",-503.74698241,0.00041095,60,"2024-10-17T09:21:35.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381978,1729156895472,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.472",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381979,1729156895508,"fUST",-1003.98,0.00041095,60,"2024-10-17T09:21:35.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381980,1729156895543,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381981,1729156895578,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381982,1729156895611,"fUST",-590.2,0.00041095,60,"2024-10-17T09:21:35.611",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381983,1729156895646,"fUST",-515.14140136,0.00041095,60,"2024-10-17T09:21:35.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381984,1729156895682,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.682",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381985,1729156895716,"fUST",-504.50228388,0.00041095,60,"2024-10-17T09:21:35.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381986,1729156895751,"fUST",-2539.88,0.00041095,60,"2024-10-17T09:21:35.751",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381987,1729156895786,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381988,1729156895820,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.820",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381989,1729156895855,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.855",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381990,1729156895889,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381991,1729156895923,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381992,1729156895957,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381993,1729156895992,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:35.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381994,1729156896026,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.026",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381995,1729156896063,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381996,1729156896097,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381997,1729156896133,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381998,1729156896169,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.169",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340381999,1729156896208,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.208",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382000,1729156896242,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382001,1729156896276,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382002,1729156896311,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382003,1729156896345,"fUST",-500.62774055,0.00041095,60,"2024-10-17T09:21:36.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382004,1729156896381,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.381",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382005,1729156896415,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382006,1729156896448,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.448",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382007,1729156896481,"fUST",-841.44,0.00041095,60,"2024-10-17T09:21:36.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382008,1729156896514,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382009,1729156896549,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382010,1729156896583,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382011,1729156896621,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382012,1729156896654,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382013,1729156896688,"fUST",-581.62,0.00041095,60,"2024-10-17T09:21:36.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382014,1729156896722,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382015,1729156896758,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382016,1729156896791,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.791",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382017,1729156896824,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382018,1729156896862,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382019,1729156896897,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382020,1729156896932,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.932",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382021,1729156896965,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:36.965",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382022,1729156897001,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382023,1729156897198,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382024,1729156897234,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382025,1729156897268,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.268",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382026,1729156897303,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.303",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382027,1729156897335,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382028,1729156897367,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382029,1729156897401,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382030,1729156897433,"fUST",-500.33810342,0.00041095,60,"2024-10-17T09:21:37.433",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382031,1729156897466,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382032,1729156897500,"fUST",-500.0,0.00041095,30,"2024-10-17T09:21:37.500",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382033,1729156897532,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382034,1729156897565,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.565",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382035,1729156897598,"fUST",-979.17,0.00041095,60,"2024-10-17T09:21:37.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382036,1729156897630,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382037,1729156897663,"fUST",-1036.02,0.00041095,60,"2024-10-17T09:21:37.663",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382038,1729156897695,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.695",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382039,1729156897728,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382040,1729156897760,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382041,1729156897793,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.793",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382042,1729156897826,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382043,1729156897858,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382044,1729156897892,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.892",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382045,1729156897926,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382046,1729156897960,"fUST",-179.9566378,0.00041095,60,"2024-10-17T09:21:37.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382047,1729156897991,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:37.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382048,1729156898027,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382049,1729156898061,"fUST",-216.70296466,0.00041095,60,"2024-10-17T09:21:38.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382050,1729156898095,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.095",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382051,1729156898130,"fUST",-504.80636656,0.00041095,60,"2024-10-17T09:21:38.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382052,1729156898163,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382053,1729156898198,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382054,1729156898237,"fUST",-544.46661964,0.00041095,60,"2024-10-17T09:21:38.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382055,1729156898270,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382056,1729156898311,"fUST",-783.88,0.00041095,60,"2024-10-17T09:21:38.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382057,1729156898345,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382058,1729156898379,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382059,1729156898412,"fUST",-1103.88,0.00041095,60,"2024-10-17T09:21:38.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382060,1729156898446,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382061,1729156898481,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382062,1729156898514,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382063,1729156898546,"fUST",-155.37141849,0.00041095,60,"2024-10-17T09:21:38.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382064,1729156898578,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382065,1729156898611,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.611",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382066,1729156898644,"fUST",-188.0,0.00041095,60,"2024-10-17T09:21:38.644",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382067,1729156898677,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.677",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382068,1729156898710,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.710",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382069,1729156898742,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382070,1729156898774,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382071,1729156898807,"fUST",-890.34,0.00041095,60,"2024-10-17T09:21:38.807",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382072,1729156898839,"fUST",-567.02829759,0.00041095,60,"2024-10-17T09:21:38.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382073,1729156898872,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.872",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382074,1729156898904,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382075,1729156898937,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382076,1729156898970,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:38.970",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382077,1729156899002,"fUST",-630.62,0.00041095,60,"2024-10-17T09:21:39.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382078,1729156899034,"fUST",-665.23,0.00041095,60,"2024-10-17T09:21:39.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382079,1729156899065,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.065",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382080,1729156899097,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382081,1729156899131,"fUST",-1089.03,0.00041095,60,"2024-10-17T09:21:39.131",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382082,1729156899163,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382083,1729156899196,"fUST",-506.20681423,0.00041095,60,"2024-10-17T09:21:39.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382084,1729156899231,"fUST",-985.62,0.00041095,60,"2024-10-17T09:21:39.231",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382085,1729156899263,"fUST",-566.05,0.00041095,60,"2024-10-17T09:21:39.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382086,1729156899294,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.294",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382087,1729156899327,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.327",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382088,1729156899358,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382089,1729156899391,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382090,1729156899422,"fUST",-814.54,0.00041095,60,"2024-10-17T09:21:39.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382091,1729156899453,"fUST",-575.83,0.00041095,60,"2024-10-17T09:21:39.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382092,1729156899487,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382093,1729156899522,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382094,1729156899554,"fUST",-510.77870626,0.00041095,60,"2024-10-17T09:21:39.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382095,1729156899586,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382096,1729156899617,"fUST",-2500.0,0.00041095,120,"2024-10-17T09:21:39.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382097,1729156899648,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382098,1729156899680,"fUST",-1433.2,0.00041095,60,"2024-10-17T09:21:39.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382099,1729156899712,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382100,1729156899743,"fUST",-507.4397168,0.00041095,60,"2024-10-17T09:21:39.743",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382101,1729156899774,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382102,1729156899805,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382103,1729156899836,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382104,1729156899868,"fUST",-542.84,0.00041095,60,"2024-10-17T09:21:39.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382105,1729156899900,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382106,1729156899931,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382107,1729156899964,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382108,1729156899997,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:39.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382109,1729156900030,"fUST",-2442.96,0.00041095,60,"2024-10-17T09:21:40.030",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382110,1729156900063,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382111,1729156900096,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382112,1729156900130,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382113,1729156900161,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382114,1729156900193,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.193",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382115,1729156900226,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382116,1729156900260,"fUST",-251.03157373,0.00041095,60,"2024-10-17T09:21:40.260",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382117,1729156900291,"fUST",-506.45222631,0.00041095,60,"2024-10-17T09:21:40.291",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382118,1729156900322,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382119,1729156900355,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.355",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382120,1729156900386,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382121,1729156900416,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382122,1729156900449,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.449",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382123,1729156900484,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.484",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382124,1729156900516,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382125,1729156900549,"fUST",-164.25595669,0.00041095,60,"2024-10-17T09:21:40.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382126,1729156900580,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382127,1729156900614,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.614",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382128,1729156900849,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382129,1729156900883,"fUST",-1194.49,0.00041095,60,"2024-10-17T09:21:40.883",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382130,1729156900916,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382131,1729156900947,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:40.947",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382132,1729156900978,"fUST",-2561.43,0.00041095,60,"2024-10-17T09:21:40.978",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382133,1729156901010,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.010",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382134,1729156901043,"fUST",-827.35,0.00041095,60,"2024-10-17T09:21:41.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382135,1729156901075,"fUST",-1082.7,0.00041095,60,"2024-10-17T09:21:41.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382136,1729156901107,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.107",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382137,1729156901139,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382138,1729156901172,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.172",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382139,1729156901205,"fUST",-760.91,0.00041095,60,"2024-10-17T09:21:41.205",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382140,1729156901238,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.238",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382141,1729156901269,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.269",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382142,1729156901301,"fUST",-513.07451574,0.00041095,60,"2024-10-17T09:21:41.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382143,1729156901333,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382144,1729156901365,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382145,1729156901396,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382146,1729156901429,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382147,1729156901462,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.462",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382148,1729156901494,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382149,1729156901527,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382150,1729156901559,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382151,1729156901591,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382152,1729156901623,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.623",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382153,1729156901655,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.655",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382154,1729156901688,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382155,1729156901720,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382156,1729156901753,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.753",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382157,1729156901787,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382158,1729156901821,"fUST",-1109.25,0.00041095,60,"2024-10-17T09:21:41.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382159,1729156901854,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382160,1729156901886,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.886",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382161,1729156901919,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:41.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382162,1729156901951,"fUST",-490.26083086,0.00041095,60,"2024-10-17T09:21:41.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382163,1729156901984,"fUST",-262.75047292,0.00041095,60,"2024-10-17T09:21:41.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382164,1729156902016,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382165,1729156902052,"fUST",-2341.58,0.00041095,30,"2024-10-17T09:21:42.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382166,1729156902085,"fUST",-509.53218902,0.00041095,60,"2024-10-17T09:21:42.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382167,1729156902118,"fUST",-5116.54,0.00041095,60,"2024-10-17T09:21:42.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382168,1729156902154,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382169,1729156902187,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382170,1729156902221,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382171,1729156902254,"fUST",-935.2,0.00041095,60,"2024-10-17T09:21:42.254",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382172,1729156902285,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.285",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382173,1729156902317,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382174,1729156902349,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.349",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382175,1729156902380,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382176,1729156902414,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.414",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382177,1729156902445,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.445",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382178,1729156902475,"fUST",-866.24,0.00041095,60,"2024-10-17T09:21:42.475",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382179,1729156902507,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382180,1729156902537,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.537",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382181,1729156902567,"fUST",-1240.33,0.00041095,60,"2024-10-17T09:21:42.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382182,1729156902598,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382183,1729156902628,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382184,1729156902661,"fUST",-500.0,0.00041095,30,"2024-10-17T09:21:42.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382185,1729156902693,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382186,1729156902726,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382187,1729156902758,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382188,1729156902789,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382189,1729156902822,"fUST",-901.88,0.00041095,60,"2024-10-17T09:21:42.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382190,1729156902855,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.855",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382191,1729156902887,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.887",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382192,1729156902920,"fUST",-556.89154997,0.00041095,60,"2024-10-17T09:21:42.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382193,1729156902955,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382194,1729156902987,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:42.987",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382195,1729156903019,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382196,1729156903054,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382197,1729156903086,"fUST",-505.02218616,0.00041095,60,"2024-10-17T09:21:43.086",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382198,1729156903118,"fUST",-1035.23,0.00041095,60,"2024-10-17T09:21:43.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382199,1729156903153,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382200,1729156903185,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382201,1729156903217,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.217",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382202,1729156903251,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.251",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382203,1729156903281,"fUST",-506.46913062,0.00041095,60,"2024-10-17T09:21:43.281",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382204,1729156903312,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.312",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382205,1729156903344,"fUST",-657.41,0.00041095,60,"2024-10-17T09:21:43.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382206,1729156903375,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382207,1729156903407,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382208,1729156903438,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.438",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382209,1729156903470,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382210,1729156903501,"fUST",-509.77746281,0.00041095,60,"2024-10-17T09:21:43.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382211,1729156903531,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.531",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382212,1729156903561,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382213,1729156903595,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382214,1729156903626,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.626",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382215,1729156903658,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382216,1729156903688,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382217,1729156903719,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382218,1729156903756,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.756",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382219,1729156903786,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382220,1729156903819,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382221,1729156903851,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382222,1729156903885,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382223,1729156903919,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382224,1729156903952,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382225,1729156903986,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:43.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382226,1729156904018,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382227,1729156904052,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382228,1729156904085,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382229,1729156904117,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382230,1729156904154,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382231,1729156904188,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382232,1729156904222,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382233,1729156904437,"fUST",-230.55131586,0.00041095,60,"2024-10-17T09:21:44.437",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382234,1729156904471,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382235,1729156904504,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382236,1729156904537,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.537",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382237,1729156904570,"fUST",-973.81,0.00041095,60,"2024-10-17T09:21:44.570",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382238,1729156904603,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382239,1729156904636,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382240,1729156904670,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.670",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382241,1729156904703,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.703",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382242,1729156904738,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382243,1729156904770,"fUST",-541.19274599,0.00041095,60,"2024-10-17T09:21:44.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382244,1729156904805,"fUST",-1458.33,0.00041095,60,"2024-10-17T09:21:44.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382245,1729156904837,"fUST",-1353.67,0.00041095,60,"2024-10-17T09:21:44.837",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382246,1729156904869,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382247,1729156904902,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382248,1729156904935,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:44.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382249,1729156904968,"fUST",-762.66,0.00041095,60,"2024-10-17T09:21:44.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382250,1729156905002,"fUST",-1000.0,0.00041095,120,"2024-10-17T09:21:45.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382251,1729156905037,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382252,1729156905070,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382253,1729156905104,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382254,1729156905136,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382255,1729156905174,"fUST",-465.24008121,0.00041095,60,"2024-10-17T09:21:45.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382256,1729156905211,"fUST",-650.71,0.00041095,60,"2024-10-17T09:21:45.211",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382257,1729156905247,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382258,1729156905284,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.284",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382259,1729156905318,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382260,1729156905357,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.357",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382261,1729156905392,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382262,1729156905426,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.426",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382263,1729156905459,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382264,1729156905493,"fUST",-835.54,0.00041095,60,"2024-10-17T09:21:45.493",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382265,1729156905527,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382266,1729156905559,"fUST",-1182.57,0.00041095,60,"2024-10-17T09:21:45.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382267,1729156905590,"fUST",-898.16,0.00041095,60,"2024-10-17T09:21:45.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382268,1729156905622,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.622",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382269,1729156905654,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382270,1729156905687,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382271,1729156905720,"fUST",-508.74142828,0.00041095,60,"2024-10-17T09:21:45.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382272,1729156905752,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382273,1729156905787,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:45.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382274,1729156905819,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:45.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382275,1729156905851,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:45.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382276,1729156905884,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:45.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382277,1729156905916,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:45.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382278,1729156905951,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:45.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382279,1729156905984,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:45.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382280,1729156906017,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.017",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382281,1729156906054,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382282,1729156906087,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382283,1729156906120,"fUST",-536.72635459,0.00041095,60,"2024-10-17T09:21:46.120",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382284,1729156906157,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382285,1729156906190,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.190",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382286,1729156906226,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382287,1729156906260,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.260",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382288,1729156906294,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.294",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382289,1729156906326,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382290,1729156906359,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382291,1729156906391,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382292,1729156906424,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382293,1729156906457,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382294,1729156906489,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382295,1729156906521,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382296,1729156906554,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382297,1729156906588,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.588",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382298,1729156906624,"fUST",-1020.4,0.00041095,60,"2024-10-17T09:21:46.624",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382299,1729156906659,"fUST",-1020.44492133,0.00041095,60,"2024-10-17T09:21:46.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382300,1729156906694,"fUST",-759.22,0.00041095,60,"2024-10-17T09:21:46.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382301,1729156906727,"fUST",-577.10383106,0.00041095,60,"2024-10-17T09:21:46.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382302,1729156906760,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382303,1729156906793,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.793",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382304,1729156906825,"fUST",-508.87597252,0.00041095,60,"2024-10-17T09:21:46.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382305,1729156906862,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382306,1729156906895,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.895",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382307,1729156906930,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382308,1729156906962,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.962",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382309,1729156906996,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:46.996",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382310,1729156907028,"fUST",-222.83044625,0.00041095,60,"2024-10-17T09:21:47.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382311,1729156907062,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382312,1729156907098,"fUST",-512.95444139,0.00041095,60,"2024-10-17T09:21:47.098",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382313,1729156907133,"fUST",-509.97169704,0.00041095,60,"2024-10-17T09:21:47.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382314,1729156907166,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382315,1729156907197,"fUST",-241.87195704,0.00041095,60,"2024-10-17T09:21:47.197",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382316,1729156907232,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382317,1729156907264,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382318,1729156907295,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.295",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382319,1729156907328,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382320,1729156907358,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382321,1729156907391,"fUST",-788.25,0.00041095,60,"2024-10-17T09:21:47.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382322,1729156907424,"fUST",-829.97,0.00041095,120,"2024-10-17T09:21:47.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382323,1729156907456,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382324,1729156907487,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382325,1729156907518,"fUST",-2230.79,0.00041095,60,"2024-10-17T09:21:47.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382326,1729156907550,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.550",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382327,1729156907583,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382328,1729156907613,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.613",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382329,1729156907644,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.644",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382330,1729156907676,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.676",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382331,1729156907707,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382332,1729156907739,"fUST",-1156.09,0.00041095,60,"2024-10-17T09:21:47.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382333,1729156907770,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382334,1729156907803,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382335,1729156907836,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382336,1729156907868,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:47.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382337,1729156907900,"fUST",-377.89054821,0.00041095,60,"2024-10-17T09:21:47.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382338,1729156908108,"fUST",-698.38312385,0.00041095,60,"2024-10-17T09:21:48.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382339,1729156908141,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382340,1729156908175,"fUST",-1046.38,0.00041095,60,"2024-10-17T09:21:48.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382341,1729156908209,"fUST",-512.86,0.00041095,60,"2024-10-17T09:21:48.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382342,1729156908243,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.243",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382343,1729156908275,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.275",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382344,1729156908308,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382345,1729156908339,"fUST",-1055.28,0.00041095,60,"2024-10-17T09:21:48.339",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382346,1729156908373,"fUST",-861.18,0.00041095,60,"2024-10-17T09:21:48.373",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382347,1729156908406,"fUST",-905.29,0.00041095,60,"2024-10-17T09:21:48.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382348,1729156908438,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.438",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382349,1729156908470,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382350,1729156908506,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382351,1729156908538,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.538",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382352,1729156908571,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382353,1729156908602,"fUST",-1701.63,0.00041095,60,"2024-10-17T09:21:48.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382354,1729156908635,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.635",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382355,1729156908668,"fUST",-896.12,0.00041095,60,"2024-10-17T09:21:48.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382356,1729156908699,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.699",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382357,1729156908731,"fUST",-593.86,0.00041095,60,"2024-10-17T09:21:48.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382358,1729156908763,"fUST",-1174.01,0.00041095,60,"2024-10-17T09:21:48.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382359,1729156908795,"fUST",-516.56349701,0.00041095,60,"2024-10-17T09:21:48.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382360,1729156908826,"fUST",-522.36,0.00041095,60,"2024-10-17T09:21:48.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382361,1729156908858,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382362,1729156908890,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:48.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382363,1729156908923,"fUST",-314.8616243,0.00041095,60,"2024-10-17T09:21:48.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382364,1729156908956,"fUST",-2661.39,0.00041095,60,"2024-10-17T09:21:48.956",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382365,1729156908988,"fUST",-525.59571461,0.00041095,60,"2024-10-17T09:21:48.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382366,1729156909020,"fUST",-635.53984019,0.00041095,60,"2024-10-17T09:21:49.020",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382367,1729156909055,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382368,1729156909087,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382369,1729156909120,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.120",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382370,1729156909158,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382371,1729156909192,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382372,1729156909230,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382373,1729156909266,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382374,1729156909299,"fUST",-4800.3,0.00041095,60,"2024-10-17T09:21:49.299",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382375,1729156909331,"fUST",-1593.85,0.00041095,60,"2024-10-17T09:21:49.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382376,1729156909363,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.363",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382377,1729156909395,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382378,1729156909426,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.426",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382379,1729156909458,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382380,1729156909489,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382381,1729156909521,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382382,1729156909556,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.556",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382383,1729156909610,"fUST",-525.14958377,0.00041095,60,"2024-10-17T09:21:49.610",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382384,1729156909646,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382385,1729156909683,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382386,1729156909722,"fUST",-955.98,0.00041095,60,"2024-10-17T09:21:49.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382387,1729156909765,"fUST",-548.64,0.00041095,60,"2024-10-17T09:21:49.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382388,1729156909800,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382389,1729156909836,"fUST",-513.62752004,0.00041095,60,"2024-10-17T09:21:49.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382390,1729156909871,"fUST",-1467.19,0.00041095,60,"2024-10-17T09:21:49.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382391,1729156909907,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.907",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382392,1729156909943,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:49.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382393,1729156909978,"fUST",-506.71920639,0.00041095,60,"2024-10-17T09:21:49.978",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382394,1729156910013,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:50.013",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382395,1729156910049,"fUST",-503.93530161,0.00041095,60,"2024-10-17T09:21:50.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382396,1729156910083,"fUST",-5161.34,0.00041095,60,"2024-10-17T09:21:50.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382397,1729156910119,"fUST",-971.22,0.00041095,60,"2024-10-17T09:21:50.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382398,1729156910157,"fUST",-338.93522883,0.00041095,60,"2024-10-17T09:21:50.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382399,1729156914253,"fUST",-161.06477117,0.00041095,60,"2024-10-17T09:21:54.253",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382400,1729156914287,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.287",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382401,1729156914320,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.320",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382402,1729156914352,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382403,1729156914385,"fUST",-921.13,0.00041095,60,"2024-10-17T09:21:54.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382404,1729156914416,"fUST",-506.59468693,0.00041095,60,"2024-10-17T09:21:54.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382405,1729156914449,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.449",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382406,1729156914481,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382407,1729156914516,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382408,1729156914547,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382409,1729156914583,"fUST",-1038.67,0.00041095,60,"2024-10-17T09:21:54.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382410,1729156914615,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.615",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382411,1729156914648,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382412,1729156914680,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382413,1729156914712,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382414,1729156914743,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.743",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382415,1729156914776,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.776",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382416,1729156914810,"fUST",-1088.09,0.00041095,60,"2024-10-17T09:21:54.810",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382417,1729156914843,"fUST",-1122.68,0.00041095,60,"2024-10-17T09:21:54.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382418,1729156914878,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.878",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382419,1729156914913,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:54.913",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382420,1729156914947,"fUST",-505.0233841,0.00041095,60,"2024-10-17T09:21:54.947",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382421,1729156914980,"fUST",-506.90203561,0.00041095,60,"2024-10-17T09:21:54.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382422,1729156915021,"fUST",-517.02002926,0.00041095,60,"2024-10-17T09:21:55.021",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382423,1729156915256,"fUST",-877.3,0.00041095,60,"2024-10-17T09:21:55.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382424,1729156915289,"fUST",-2534.2,0.00041095,60,"2024-10-17T09:21:55.289",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382425,1729156915321,"fUST",-506.52511494,0.00041095,60,"2024-10-17T09:21:55.321",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382426,1729156915353,"fUST",-966.99,0.00041095,60,"2024-10-17T09:21:55.353",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382427,1729156915385,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382428,1729156915416,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382429,1729156915447,"fUST",-508.35734517,0.00041095,60,"2024-10-17T09:21:55.447",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382430,1729156915478,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382431,1729156915508,"fUST",-876.41,0.00041095,60,"2024-10-17T09:21:55.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382432,1729156915540,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.540",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382433,1729156915571,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382434,1729156915603,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382435,1729156915633,"fUST",-3258.44,0.00041095,60,"2024-10-17T09:21:55.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382436,1729156915664,"fUST",-513.15634499,0.00041095,60,"2024-10-17T09:21:55.664",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382437,1729156915696,"fUST",-514.26728989,0.00041095,60,"2024-10-17T09:21:55.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382438,1729156915726,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382439,1729156915757,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382440,1729156915788,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382441,1729156915819,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382442,1729156915850,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.850",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382443,1729156915884,"fUST",-88336.54,0.00041095,60,"2024-10-17T09:21:55.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382444,1729156915916,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382445,1729156915947,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.947",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382446,1729156915979,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:55.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382447,1729156916011,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.011",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382448,1729156916043,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382449,1729156916076,"fUST",-519.5551818,0.00041095,60,"2024-10-17T09:21:56.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382450,1729156916108,"fUST",-526.25251425,0.00041095,60,"2024-10-17T09:21:56.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382451,1729156916141,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382452,1729156916174,"fUST",-520.64148837,0.00041095,60,"2024-10-17T09:21:56.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382453,1729156916212,"fUST",-248.96751323,0.00041095,60,"2024-10-17T09:21:56.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382454,1729156916246,"fUST",-2603.18,0.00041095,60,"2024-10-17T09:21:56.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382455,1729156916278,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382456,1729156916311,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382457,1729156916343,"fUST",-4665.7,0.00041095,60,"2024-10-17T09:21:56.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382458,1729156916375,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382459,1729156916405,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382460,1729156916438,"fUST",-1334.81,0.00041095,60,"2024-10-17T09:21:56.438",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382461,1729156916471,"fUST",-635.06594207,0.00041095,60,"2024-10-17T09:21:56.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382462,1729156916501,"fUST",-2129.84,0.00041095,60,"2024-10-17T09:21:56.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382463,1729156916532,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382464,1729156916563,"fUST",-988.07,0.00041095,60,"2024-10-17T09:21:56.563",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382465,1729156916596,"fUST",-746.44,0.00041095,60,"2024-10-17T09:21:56.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382466,1729156916627,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382467,1729156916663,"fUST",-507.15883658,0.00041095,60,"2024-10-17T09:21:56.663",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382468,1729156916696,"fUST",-4397.4,0.00041095,60,"2024-10-17T09:21:56.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382469,1729156916729,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.729",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382470,1729156916766,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382471,1729156916802,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.802",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382472,1729156916835,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.835",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382473,1729156916868,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382474,1729156916903,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:56.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382475,1729156916937,"fUST",-5444.21,0.00041095,60,"2024-10-17T09:21:56.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382476,1729156916970,"fUST",-159.44930718,0.00041095,60,"2024-10-17T09:21:56.970",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382477,1729156917003,"fUST",-2112.9,0.00041095,60,"2024-10-17T09:21:57.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382478,1729156917037,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382479,1729156917073,"fUST",-782.02,0.00041095,60,"2024-10-17T09:21:57.073",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382480,1729156917106,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382481,1729156917142,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.142",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382482,1729156917176,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382483,1729156917210,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382484,1729156917242,"fUST",-831.38,0.00041095,60,"2024-10-17T09:21:57.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382485,1729156917278,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382486,1729156917310,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382487,1729156917342,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382488,1729156917374,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382489,1729156917406,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382490,1729156917437,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.437",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382491,1729156917469,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382492,1729156917503,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.503",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382493,1729156917534,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.534",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382494,1729156917565,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.565",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382495,1729156917598,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382496,1729156917632,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.632",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382497,1729156917664,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.664",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382498,1729156917698,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382499,1729156917730,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.730",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382500,1729156917764,"fUST",-1159.47,0.00041095,60,"2024-10-17T09:21:57.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382501,1729156917795,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382502,1729156917826,"fUST",-1056.73,0.00041095,60,"2024-10-17T09:21:57.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382503,1729156917857,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382504,1729156917888,"fUST",-980.67,0.00041095,60,"2024-10-17T09:21:57.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382505,1729156917920,"fUST",-862.09,0.00041095,60,"2024-10-17T09:21:57.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382506,1729156917954,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382507,1729156917984,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:57.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382508,1729156918016,"fUST",-13847.76,0.00041095,30,"2024-10-17T09:21:58.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382509,1729156918051,"fUST",-462.75512194,0.00041095,60,"2024-10-17T09:21:58.051",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382510,1729156918084,"fUST",-2013.2,0.00041095,60,"2024-10-17T09:21:58.084",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382511,1729156918116,"fUST",-581.12,0.00041095,60,"2024-10-17T09:21:58.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382512,1729156918148,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382513,1729156918180,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382514,1729156918213,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382515,1729156918244,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382516,1729156918286,"fUST",-789.83,0.00041095,60,"2024-10-17T09:21:58.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382517,1729156918318,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382518,1729156918349,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.349",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382519,1729156918382,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382520,1729156918415,"fUST",-859.58,0.00041095,60,"2024-10-17T09:21:58.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382521,1729156918446,"fUST",-828.72,0.00041095,60,"2024-10-17T09:21:58.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382522,1729156918478,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382523,1729156918510,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382524,1729156918541,"fUST",-905.28,0.00041095,60,"2024-10-17T09:21:58.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382525,1729156918573,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382526,1729156918605,"fUST",-1003.18,0.00041095,60,"2024-10-17T09:21:58.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382527,1729156918636,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382528,1729156918861,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382529,1729156918896,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382530,1729156918928,"fUST",-843.34,0.00041095,30,"2024-10-17T09:21:58.928",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382531,1729156918962,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.962",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382532,1729156918994,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:58.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382533,1729156919027,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382534,1729156919062,"fUST",-323.6358234,0.00041095,60,"2024-10-17T09:21:59.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382535,1729156919095,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.095",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382536,1729156919128,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382537,1729156919164,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.164",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382538,1729156919198,"fUST",-520.09332302,0.00041095,60,"2024-10-17T09:21:59.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382539,1729156919233,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.233",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382540,1729156919266,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382541,1729156919300,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382542,1729156919333,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382543,1729156919365,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382544,1729156919398,"fUST",-504.5709331,0.00041095,60,"2024-10-17T09:21:59.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382545,1729156919429,"fUST",-701.04,0.00041095,60,"2024-10-17T09:21:59.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382546,1729156919461,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.461",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382547,1729156919493,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.493",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382548,1729156919526,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382549,1729156919557,"fUST",-977.24,0.00041095,60,"2024-10-17T09:21:59.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382550,1729156919589,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.589",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382551,1729156919621,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382552,1729156919652,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382553,1729156919684,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.684",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382554,1729156919717,"fUST",-1157.49,0.00041095,60,"2024-10-17T09:21:59.717",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382555,1729156919750,"fUST",-8355.78,0.00041095,60,"2024-10-17T09:21:59.750",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382556,1729156919782,"fUST",-560.27,0.00041095,60,"2024-10-17T09:21:59.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382557,1729156919814,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.814",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382558,1729156919849,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382559,1729156919886,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.886",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382560,1729156919922,"fUST",-1357.32,0.00041095,60,"2024-10-17T09:21:59.922",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382561,1729156919961,"fUST",-3000.0,0.00041095,60,"2024-10-17T09:21:59.961",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382562,1729156919995,"fUST",-500.0,0.00041095,60,"2024-10-17T09:21:59.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382563,1729156920028,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382564,1729156920069,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.069",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382565,1729156920106,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382566,1729156920143,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382567,1729156920182,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382568,1729156920219,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.219",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382569,1729156920255,"fUST",-1167.08,0.00041095,60,"2024-10-17T09:22:00.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382570,1729156920290,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.290",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382571,1729156920326,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382572,1729156920362,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382573,1729156920397,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382574,1729156920432,"fUST",-2525.34,0.00041095,120,"2024-10-17T09:22:00.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382575,1729156920466,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382576,1729156920502,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382577,1729156920536,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.536",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382578,1729156920569,"fUST",-1825.51,0.00041095,60,"2024-10-17T09:22:00.569",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382579,1729156920608,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382580,1729156920643,"fUST",-500.0,0.00041095,30,"2024-10-17T09:22:00.643",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382581,1729156920679,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.679",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382582,1729156920714,"fUST",-564.38144506,0.00041095,60,"2024-10-17T09:22:00.714",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382583,1729156920748,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382584,1729156920782,"fUST",-197.47320957,0.00041095,60,"2024-10-17T09:22:00.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382585,1729156920815,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382586,1729156920849,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382587,1729156920884,"fUST",-1537.2,0.00041095,60,"2024-10-17T09:22:00.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382588,1729156920920,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382589,1729156920955,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:00.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382590,1729156920990,"fUST",-432.93226146,0.00041095,60,"2024-10-17T09:22:00.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382591,1729156921028,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382592,1729156921063,"fUST",-635.34,0.00041095,60,"2024-10-17T09:22:01.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382593,1729156921099,"fUST",-1000.0,0.00041095,120,"2024-10-17T09:22:01.099",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382594,1729156921137,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.137",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382595,1729156921171,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382596,1729156921207,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382597,1729156921242,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382598,1729156921282,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.282",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382599,1729156921316,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382600,1729156921350,"fUST",-699.46,0.00041095,60,"2024-10-17T09:22:01.350",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382601,1729156921385,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382602,1729156921418,"fUST",-510.32977641,0.00041095,60,"2024-10-17T09:22:01.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382603,1729156921451,"fUST",-504.08,0.00041095,60,"2024-10-17T09:22:01.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382604,1729156921485,"fUST",-892.38,0.00041095,60,"2024-10-17T09:22:01.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382605,1729156921518,"fUST",-958.3,0.00041095,60,"2024-10-17T09:22:01.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382606,1729156921550,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.550",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382607,1729156921583,"fUST",-2166.93,0.00041095,60,"2024-10-17T09:22:01.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382608,1729156921616,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382609,1729156921649,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382610,1729156921682,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.682",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382611,1729156921716,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382612,1729156921749,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.749",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382613,1729156921783,"fUST",-854.83,0.00041095,60,"2024-10-17T09:22:01.783",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382614,1729156921818,"fUST",-954.61,0.00041095,60,"2024-10-17T09:22:01.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382615,1729156921852,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382616,1729156921889,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382617,1729156921924,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382618,1729156921960,"fUST",-543.54395119,0.00041095,60,"2024-10-17T09:22:01.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382619,1729156921997,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:01.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382620,1729156922031,"fUST",-513.69444063,0.00041095,60,"2024-10-17T09:22:02.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382621,1729156922068,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382622,1729156922101,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382623,1729156922136,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382624,1729156922171,"fUST",-542.66058043,0.00041095,60,"2024-10-17T09:22:02.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382625,1729156922206,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.206",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382626,1729156922241,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.241",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382627,1729156922275,"fUST",-503.79935195,0.00041095,60,"2024-10-17T09:22:02.275",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382628,1729156922310,"fUST",-584.19828657,0.00041095,60,"2024-10-17T09:22:02.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382629,1729156922345,"fUST",-955.25,0.00041095,60,"2024-10-17T09:22:02.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382630,1729156922379,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382631,1729156922414,"fUST",-502.40265273,0.00041095,60,"2024-10-17T09:22:02.414",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382632,1729156922447,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.447",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382633,1729156922663,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.663",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382634,1729156922698,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382635,1729156922732,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382636,1729156922767,"fUST",-1247.53,0.00041095,60,"2024-10-17T09:22:02.767",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382637,1729156922800,"fUST",-750.89,0.00041095,60,"2024-10-17T09:22:02.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382638,1729156922832,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382639,1729156922864,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.864",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382640,1729156922897,"fUST",-505.26282224,0.00041095,60,"2024-10-17T09:22:02.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382641,1729156922930,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382642,1729156922962,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.962",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382643,1729156922995,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:02.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382644,1729156923027,"fUST",-503.22019738,0.00041095,60,"2024-10-17T09:22:03.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382645,1729156923062,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382646,1729156923097,"fUST",-828.59,0.00041095,60,"2024-10-17T09:22:03.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382647,1729156923134,"fUST",-1164.53,0.00041095,60,"2024-10-17T09:22:03.134",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382648,1729156923174,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382649,1729156923210,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382650,1729156923245,"fUST",-588.42,0.00041095,60,"2024-10-17T09:22:03.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382651,1729156923282,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.282",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382652,1729156923317,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382653,1729156923352,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382654,1729156923387,"fUST",-1967.01,0.00041095,60,"2024-10-17T09:22:03.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382655,1729156923421,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.421",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382656,1729156923455,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382657,1729156923488,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.488",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382658,1729156923523,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382659,1729156923556,"fUST",-943.8,0.00041095,60,"2024-10-17T09:22:03.556",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382660,1729156923591,"fUST",-1847.58,0.00041095,60,"2024-10-17T09:22:03.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382661,1729156923625,"fUST",-1013.16,0.00041095,60,"2024-10-17T09:22:03.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382662,1729156923659,"fUST",-1379.05,0.00041095,60,"2024-10-17T09:22:03.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382663,1729156923693,"fUST",-503.01830645,0.00041095,60,"2024-10-17T09:22:03.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382664,1729156923728,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382665,1729156923763,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382666,1729156923800,"fUST",-12882.76,0.00041095,60,"2024-10-17T09:22:03.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382667,1729156923834,"fUST",-852.68,0.00041095,60,"2024-10-17T09:22:03.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382668,1729156923868,"fUST",-1143.49,0.00041095,60,"2024-10-17T09:22:03.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382669,1729156923902,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382670,1729156923936,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382671,1729156923972,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:03.972",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382672,1729156924007,"fUST",-2453.69,0.00041095,60,"2024-10-17T09:22:04.007",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382673,1729156924043,"fUST",-1754.82,0.00041095,60,"2024-10-17T09:22:04.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382674,1729156924083,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382675,1729156924118,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382676,1729156924153,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382677,1729156924187,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382678,1729156924226,"fUST",-574.08,0.00041095,60,"2024-10-17T09:22:04.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382679,1729156924262,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.262",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382680,1729156924301,"fUST",-16244.07,0.00041095,60,"2024-10-17T09:22:04.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382681,1729156924336,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.336",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382682,1729156924371,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.371",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382683,1729156924409,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.409",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382684,1729156924444,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382685,1729156924480,"fUST",-500.0,0.00041095,60,"2024-10-17T09:22:04.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382686,1729156924513,"fUST",-282.3257405,0.00041096,30,"2024-10-17T09:22:04.513",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382687,1729156924548,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.548",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382688,1729156924583,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382689,1729156924618,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.618",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382690,1729156924655,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.655",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382691,1729156924689,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382692,1729156924724,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.724",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382693,1729156924760,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382694,1729156924794,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382695,1729156924827,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.827",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382696,1729156924860,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.860",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382697,1729156924893,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382698,1729156924926,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382699,1729156924959,"fUST",-151.0,0.00041096,120,"2024-10-17T09:22:04.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382700,1729156924993,"fUST",-242.732244,0.00041096,120,"2024-10-17T09:22:04.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382701,1729156925027,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382702,1729156925062,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382703,1729156925096,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382704,1729156925130,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382705,1729156925168,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.168",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382706,1729156925203,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382707,1729156925241,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.241",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382708,1729156925276,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382709,1729156925309,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382710,1729156925344,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382711,1729156925377,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382712,1729156925408,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.408",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382713,1729156925443,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382714,1729156925477,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382715,1729156925509,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382716,1729156925542,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382717,1729156925575,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382718,1729156925608,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382719,1729156925641,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382720,1729156925675,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382721,1729156925709,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.709",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382722,1729156925742,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382723,1729156925775,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.775",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382724,1729156925809,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382725,1729156925842,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382726,1729156925877,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382727,1729156925910,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.910",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382728,1729156925943,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382729,1729156925976,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:05.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382730,1729156926009,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382731,1729156926043,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382732,1729156926076,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382733,1729156926109,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.109",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382734,1729156926142,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.142",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382735,1729156926175,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382736,1729156926212,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382737,1729156926245,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382738,1729156926480,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382739,1729156926516,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382740,1729156926552,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382741,1729156926586,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382742,1729156926620,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.620",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382743,1729156926655,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.655",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382744,1729156926689,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382745,1729156926722,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382746,1729156926755,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382747,1729156926789,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382748,1729156926824,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382749,1729156926858,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382750,1729156926892,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.892",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382751,1729156926929,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382752,1729156926963,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382753,1729156926997,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:06.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382754,1729156927031,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:07.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382755,1729156927068,"fUST",-663.58171468,0.00041096,31,"2024-10-17T09:22:07.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382756,1729156927104,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382757,1729156927140,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382758,1729156927173,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.173",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382759,1729156927208,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.208",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382760,1729156927242,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382761,1729156927278,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382762,1729156927310,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382763,1729156927343,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382764,1729156927376,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382765,1729156927410,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382766,1729156927444,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382767,1729156927479,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382768,1729156927518,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382769,1729156927551,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.551",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382770,1729156927585,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382771,1729156927617,"fUST",-833.62479279,0.00041096,31,"2024-10-17T09:22:07.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382772,1729156927652,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382773,1729156927687,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382774,1729156927721,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382775,1729156927759,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382776,1729156927796,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382777,1729156927831,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382778,1729156927867,"fUST",-833.62479279,0.00041096,31,"2024-10-17T09:22:07.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382779,1729156927904,"fUST",-833.62479279,0.00041096,31,"2024-10-17T09:22:07.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382780,1729156927941,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.941",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382781,1729156927976,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:07.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382782,1729156928014,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:08.014",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382783,1729156928052,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:08.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382784,1729156928089,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:08.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382785,1729156928125,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:08.125",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382786,1729156928161,"fUST",-731.9632327,0.00041096,31,"2024-10-17T09:22:08.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382787,1729156928196,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382788,1729156928229,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.229",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382789,1729156928263,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382790,1729156928297,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.297",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382791,1729156928330,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.330",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382792,1729156928364,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.364",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382793,1729156928397,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382794,1729156928430,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.430",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382795,1729156928464,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.464",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382796,1729156928498,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.498",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382797,1729156928535,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382798,1729156928567,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382799,1729156928602,"fUST",-716.47939508,0.00041096,31,"2024-10-17T09:22:08.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382800,1729156928637,"fUST",-1034.91468178,0.00041096,31,"2024-10-17T09:22:08.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382801,1729156928673,"fUST",-150.0,0.00041213,120,"2024-10-17T09:22:08.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382802,1729156928708,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.708",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382803,1729156928740,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.740",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382804,1729156928771,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382805,1729156928803,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382806,1729156928835,"fUST",-500.53905425,0.00041369,60,"2024-10-17T09:22:08.835",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382807,1729156928867,"fUST",-507.33748438,0.00041369,60,"2024-10-17T09:22:08.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382808,1729156928901,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.901",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382809,1729156928935,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382810,1729156928968,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:08.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382811,1729156929001,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382812,1729156929038,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382813,1729156929072,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.072",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382814,1729156929106,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382815,1729156929141,"fUST",-520.06965012,0.00041369,60,"2024-10-17T09:22:09.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382816,1729156929178,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.178",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382817,1729156929214,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.214",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382818,1729156929251,"fUST",-288.29266333,0.00041369,60,"2024-10-17T09:22:09.251",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382819,1729156929288,"fUST",-624.7280477,0.00041369,60,"2024-10-17T09:22:09.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382820,1729156929322,"fUST",-604.80034441,0.00041369,60,"2024-10-17T09:22:09.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382821,1729156929356,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382822,1729156929389,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382823,1729156929422,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382824,1729156929454,"fUST",-516.93319467,0.00041369,60,"2024-10-17T09:22:09.454",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382825,1729156929488,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.488",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382826,1729156929519,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382827,1729156929552,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382828,1729156929585,"fUST",-513.53565087,0.00041369,60,"2024-10-17T09:22:09.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382829,1729156929620,"fUST",-512.28575331,0.00041369,60,"2024-10-17T09:22:09.620",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382830,1729156929653,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.653",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382831,1729156929687,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382832,1729156929721,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382833,1729156929758,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382834,1729156929792,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382835,1729156929826,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382836,1729156929860,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.860",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382837,1729156929895,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.895",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382838,1729156929932,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.932",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382839,1729156929965,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:09.965",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382840,1729156929998,"fUST",-1013.62,0.00041369,60,"2024-10-17T09:22:09.998",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382841,1729156930220,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.220",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382842,1729156930254,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.254",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382843,1729156930290,"fUST",-889.59,0.00041369,60,"2024-10-17T09:22:10.290",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382844,1729156930324,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.324",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382845,1729156930357,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.357",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382846,1729156930391,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382847,1729156930423,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382848,1729156930458,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382849,1729156930492,"fUST",-500.0,0.00041369,30,"2024-10-17T09:22:10.492",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382850,1729156930527,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382851,1729156930562,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.562",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382852,1729156930594,"fUST",-504.96631649,0.00041369,60,"2024-10-17T09:22:10.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382853,1729156930626,"fUST",-521.23597062,0.00041369,60,"2024-10-17T09:22:10.626",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382854,1729156930661,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382855,1729156930693,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382856,1729156930727,"fUST",-502.92686581,0.00041369,60,"2024-10-17T09:22:10.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382857,1729156930762,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382858,1729156930795,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382859,1729156930828,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.828",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382860,1729156930861,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382861,1729156930895,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.895",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382862,1729156930929,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382863,1729156930967,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382864,1729156930999,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:10.999",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382865,1729156931029,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.029",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382866,1729156931062,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382867,1729156931093,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.093",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382868,1729156931126,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.126",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382869,1729156931163,"fUST",-518.45823634,0.00041369,60,"2024-10-17T09:22:11.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382870,1729156931198,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382871,1729156931232,"fUST",-915.19,0.00041369,60,"2024-10-17T09:22:11.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382872,1729156931265,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382873,1729156931297,"fUST",-296.15100041,0.00041369,60,"2024-10-17T09:22:11.297",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382874,1729156931331,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382875,1729156931363,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.363",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382876,1729156931395,"fUST",-311.2785221,0.00041369,60,"2024-10-17T09:22:11.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382877,1729156931427,"fUST",-504.67787394,0.00041369,60,"2024-10-17T09:22:11.427",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382878,1729156931459,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382879,1729156931491,"fUST",-730.43,0.00041369,60,"2024-10-17T09:22:11.491",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382880,1729156931523,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382881,1729156931554,"fUST",-554.32,0.00041369,60,"2024-10-17T09:22:11.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382882,1729156931592,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.592",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382883,1729156931623,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.623",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382884,1729156931656,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382885,1729156931689,"fUST",-406.499026,0.00041369,60,"2024-10-17T09:22:11.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382886,1729156931722,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382887,1729156931755,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382888,1729156931788,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382889,1729156931822,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382890,1729156931856,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.856",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382891,1729156931890,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382892,1729156931926,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:11.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382893,1729156931960,"fUST",-521.58242962,0.00041369,60,"2024-10-17T09:22:11.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382894,1729156931993,"fUST",-1062.75,0.00041369,60,"2024-10-17T09:22:11.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382895,1729156932027,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382896,1729156932064,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382897,1729156932098,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.098",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382898,1729156932131,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.131",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382899,1729156932168,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.168",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382900,1729156932203,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382901,1729156932237,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382902,1729156932270,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382903,1729156932302,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.302",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382904,1729156932335,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382905,1729156932370,"fUST",-1000.0,0.00041369,60,"2024-10-17T09:22:12.370",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382906,1729156932403,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382907,1729156932436,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.436",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382908,1729156932470,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382909,1729156932502,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382910,1729156932541,"fUST",-852.83,0.00041369,60,"2024-10-17T09:22:12.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382911,1729156932572,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.572",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382912,1729156932607,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382913,1729156932639,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.639",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382914,1729156932671,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382915,1729156932702,"fUST",-1009.02,0.00041369,60,"2024-10-17T09:22:12.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382916,1729156932736,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382917,1729156932769,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382918,1729156932803,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382919,1729156932837,"fUST",-813.74,0.00041369,60,"2024-10-17T09:22:12.837",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382920,1729156932871,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382921,1729156932903,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382922,1729156932936,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382923,1729156932969,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:12.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382924,1729156933008,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.008",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382925,1729156933043,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382926,1729156933081,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.081",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382927,1729156933117,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382928,1729156933153,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382929,1729156933187,"fUST",-1487.27,0.00041369,60,"2024-10-17T09:22:13.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382930,1729156933221,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382931,1729156933254,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.254",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382932,1729156933287,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.287",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382933,1729156933322,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382934,1729156933354,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382935,1729156933386,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382936,1729156933421,"fUST",-943.06,0.00041369,60,"2024-10-17T09:22:13.421",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382937,1729156933454,"fUST",-515.10366348,0.00041369,60,"2024-10-17T09:22:13.454",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382938,1729156933488,"fUST",-353.12318629,0.00041369,30,"2024-10-17T09:22:13.488",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382939,1729156933520,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382940,1729156933552,"fUST",-895.4,0.00041369,60,"2024-10-17T09:22:13.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382941,1729156933585,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382942,1729156933617,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382943,1729156933650,"fUST",-1327.31,0.00041369,60,"2024-10-17T09:22:13.650",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382944,1729156933683,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382945,1729156933904,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382946,1729156933937,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382947,1729156933971,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:13.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382948,1729156934003,"fUST",-171.07385701,0.00041369,60,"2024-10-17T09:22:14.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382949,1729156934035,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.035",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382950,1729156934074,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382951,1729156934108,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382952,1729156934144,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.144",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382953,1729156934179,"fUST",-598.84624299,0.00041369,60,"2024-10-17T09:22:14.179",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382954,1729156934212,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382955,1729156934246,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382956,1729156934282,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.282",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382957,1729156934317,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382958,1729156934352,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382959,1729156934388,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.388",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382960,1729156934422,"fUST",-709.16,0.00041369,60,"2024-10-17T09:22:14.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382961,1729156934456,"fUST",-573.95099141,0.00041369,60,"2024-10-17T09:22:14.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382962,1729156934488,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.488",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382963,1729156934520,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382964,1729156934552,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382965,1729156934585,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382966,1729156934618,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.618",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382967,1729156934650,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.650",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382968,1729156934681,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382969,1729156934713,"fUST",-539.23849244,0.00041369,60,"2024-10-17T09:22:14.713",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382970,1729156934746,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382971,1729156934780,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.780",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382972,1729156934813,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.813",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382973,1729156934846,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.846",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382974,1729156934880,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382975,1729156934915,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382976,1729156934948,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:14.948",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382977,1729156934987,"fUST",-927.2,0.00041369,60,"2024-10-17T09:22:14.987",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382978,1729156935020,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.020",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382979,1729156935055,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382980,1729156935089,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382981,1729156935122,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.122",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382982,1729156935158,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382983,1729156935192,"fUST",-1789.72,0.00041369,60,"2024-10-17T09:22:15.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382984,1729156935226,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382985,1729156935260,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.260",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382986,1729156935293,"fUST",-1000.0,0.00041369,120,"2024-10-17T09:22:15.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382987,1729156935328,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382988,1729156935359,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382989,1729156935392,"fUST",-520.62140317,0.00041369,60,"2024-10-17T09:22:15.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382990,1729156935423,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382991,1729156935455,"fUST",-371.97209731,0.00041369,60,"2024-10-17T09:22:15.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382992,1729156935489,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382993,1729156935522,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382994,1729156935554,"fUST",-507.36213187,0.00041369,60,"2024-10-17T09:22:15.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382995,1729156935586,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382996,1729156935619,"fUST",-517.8930651,0.00041369,60,"2024-10-17T09:22:15.619",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382997,1729156935651,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382998,1729156935685,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.685",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340382999,1729156935718,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.718",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383000,1729156935752,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383001,1729156935786,"fUST",-978.43,0.00041369,60,"2024-10-17T09:22:15.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383002,1729156935819,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383003,1729156935851,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383004,1729156935886,"fUST",-1003.98,0.00041369,60,"2024-10-17T09:22:15.886",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383005,1729156935921,"fUST",-508.29171283,0.00041369,60,"2024-10-17T09:22:15.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383006,1729156935957,"fUST",-590.2,0.00041369,60,"2024-10-17T09:22:15.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383007,1729156935991,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:15.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383008,1729156936024,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.024",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383009,1729156936061,"fUST",-2539.88,0.00041369,60,"2024-10-17T09:22:16.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383010,1729156936094,"fUST",-516.3871171,0.00041369,60,"2024-10-17T09:22:16.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383011,1729156936127,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.127",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383012,1729156936163,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383013,1729156936198,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383014,1729156936232,"fUST",-508.624288,0.00041369,60,"2024-10-17T09:22:16.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383015,1729156936265,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383016,1729156936298,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383017,1729156936332,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.332",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383018,1729156936364,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.364",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383019,1729156936396,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383020,1729156936429,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383021,1729156936462,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.462",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383022,1729156936494,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383023,1729156936527,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383024,1729156936560,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.560",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383025,1729156936594,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383026,1729156936627,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383027,1729156936659,"fUST",-505.32859565,0.00041369,60,"2024-10-17T09:22:16.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383028,1729156936692,"fUST",-841.44,0.00041369,60,"2024-10-17T09:22:16.692",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383029,1729156936725,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383030,1729156936759,"fUST",-581.62,0.00041369,60,"2024-10-17T09:22:16.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383031,1729156936794,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383032,1729156936829,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383033,1729156936863,"fUST",-510.10290131,0.00041369,60,"2024-10-17T09:22:16.863",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383034,1729156936897,"fUST",-500.0,0.00041369,30,"2024-10-17T09:22:16.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383035,1729156936931,"fUST",-501.1027151,0.00041369,60,"2024-10-17T09:22:16.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383036,1729156936964,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:16.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383037,1729156936997,"fUST",-979.17,0.00041369,60,"2024-10-17T09:22:16.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383038,1729156937030,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.030",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383039,1729156937063,"fUST",-1036.02,0.00041369,60,"2024-10-17T09:22:17.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383040,1729156937097,"fUST",-496.79573587,0.00041369,60,"2024-10-17T09:22:17.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383041,1729156937132,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383042,1729156937167,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.167",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383043,1729156937199,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383044,1729156937230,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383045,1729156937260,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.260",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383046,1729156937293,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383047,1729156937323,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.323",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383048,1729156937531,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.531",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383049,1729156937564,"fUST",-573.15840558,0.00041369,60,"2024-10-17T09:22:17.564",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383050,1729156937596,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383051,1729156937627,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383052,1729156937659,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383053,1729156937690,"fUST",-783.88,0.00041369,60,"2024-10-17T09:22:17.690",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383054,1729156937722,"fUST",-509.69495476,0.00041369,60,"2024-10-17T09:22:17.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383055,1729156937756,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.756",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383056,1729156937788,"fUST",-1103.88,0.00041369,60,"2024-10-17T09:22:17.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383057,1729156937819,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383058,1729156937849,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383059,1729156937880,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383060,1729156937910,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.910",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383061,1729156937943,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:17.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383062,1729156937973,"fUST",-188.0,0.00041369,60,"2024-10-17T09:22:17.973",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383063,1729156938005,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.005",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383064,1729156938040,"fUST",-527.15453854,0.00041369,60,"2024-10-17T09:22:18.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383065,1729156938075,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383066,1729156938108,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383067,1729156938140,"fUST",-890.34,0.00041369,60,"2024-10-17T09:22:18.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383068,1729156938175,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383069,1729156938210,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383070,1729156938246,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383071,1729156938279,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383072,1729156938311,"fUST",-630.62,0.00041369,60,"2024-10-17T09:22:18.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383073,1729156938344,"fUST",-665.23,0.00041369,60,"2024-10-17T09:22:18.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383074,1729156938375,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383075,1729156938406,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383076,1729156938438,"fUST",-1089.03,0.00041369,60,"2024-10-17T09:22:18.438",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383077,1729156938468,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383078,1729156938499,"fUST",-985.62,0.00041369,60,"2024-10-17T09:22:18.499",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383079,1729156938529,"fUST",-566.05,0.00041369,60,"2024-10-17T09:22:18.529",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383080,1729156938561,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383081,1729156938591,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383082,1729156938622,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.622",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383083,1729156938653,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.653",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383084,1729156938686,"fUST",-814.54,0.00041369,60,"2024-10-17T09:22:18.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383085,1729156938717,"fUST",-575.83,0.00041369,60,"2024-10-17T09:22:18.717",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383086,1729156938748,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383087,1729156938779,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383088,1729156938810,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.810",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383089,1729156938841,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383090,1729156938873,"fUST",-1433.2,0.00041369,60,"2024-10-17T09:22:18.873",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383091,1729156938908,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.908",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383092,1729156938947,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.947",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383093,1729156938979,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:18.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383094,1729156939013,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.013",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383095,1729156939055,"fUST",-542.84,0.00041369,60,"2024-10-17T09:22:19.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383096,1729156939087,"fUST",-344.88747853,0.00041369,60,"2024-10-17T09:22:19.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383097,1729156939118,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383098,1729156939151,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.151",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383099,1729156939182,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383100,1729156939213,"fUST",-2442.96,0.00041369,60,"2024-10-17T09:22:19.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383101,1729156939247,"fUST",-170.39011417,0.00041369,60,"2024-10-17T09:22:19.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383102,1729156939281,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.281",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383103,1729156939313,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383104,1729156939345,"fUST",-508.00720439,0.00041369,60,"2024-10-17T09:22:19.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383105,1729156939376,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383106,1729156939406,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383107,1729156939436,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.436",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383108,1729156939468,"fUST",-282.11276949,0.00041369,60,"2024-10-17T09:22:19.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383109,1729156939498,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.498",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383110,1729156939528,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383111,1729156939560,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.560",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383112,1729156939595,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383113,1729156939628,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383114,1729156939660,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.660",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383115,1729156939692,"fUST",-1194.49,0.00041369,60,"2024-10-17T09:22:19.692",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383116,1729156939738,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383117,1729156939773,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.773",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383118,1729156939805,"fUST",-2561.43,0.00041369,60,"2024-10-17T09:22:19.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383119,1729156939841,"fUST",-509.8455241,0.00041369,60,"2024-10-17T09:22:19.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383120,1729156939877,"fUST",-827.35,0.00041369,60,"2024-10-17T09:22:19.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383121,1729156939912,"fUST",-1082.7,0.00041369,60,"2024-10-17T09:22:19.912",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383122,1729156939946,"fUST",-530.84582927,0.00041369,60,"2024-10-17T09:22:19.946",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383123,1729156939981,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:19.981",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383124,1729156940019,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383125,1729156940055,"fUST",-760.91,0.00041369,60,"2024-10-17T09:22:20.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383126,1729156940092,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383127,1729156940127,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.127",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383128,1729156940167,"fUST",-511.65136182,0.00041369,60,"2024-10-17T09:22:20.167",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383129,1729156940201,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383130,1729156940237,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383131,1729156940269,"fUST",-510.61005296,0.00041369,60,"2024-10-17T09:22:20.269",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383132,1729156940304,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383133,1729156940340,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.340",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383134,1729156940373,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.373",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383135,1729156940405,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383136,1729156940439,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383137,1729156940476,"fUST",-510.08298553,0.00041369,60,"2024-10-17T09:22:20.476",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383138,1729156940511,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.511",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383139,1729156940550,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.550",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383140,1729156940581,"fUST",-551.56171272,0.00041369,60,"2024-10-17T09:22:20.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383141,1729156940621,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383142,1729156940661,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383143,1729156940698,"fUST",-1109.25,0.00041369,60,"2024-10-17T09:22:20.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383144,1729156940732,"fUST",-516.01042785,0.00041369,60,"2024-10-17T09:22:20.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383145,1729156940766,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383146,1729156940800,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383147,1729156940834,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383148,1729156940868,"fUST",-2341.58,0.00041369,30,"2024-10-17T09:22:20.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383149,1729156940903,"fUST",-5116.54,0.00041369,60,"2024-10-17T09:22:20.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383150,1729156940938,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.938",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383151,1729156940974,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:20.974",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383152,1729156941264,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383153,1729156941298,"fUST",-935.2,0.00041369,60,"2024-10-17T09:22:21.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383154,1729156941336,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.336",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383155,1729156941368,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.368",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383156,1729156941403,"fUST",-508.22046964,0.00041369,60,"2024-10-17T09:22:21.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383157,1729156941437,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.437",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383158,1729156941470,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383159,1729156941504,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383160,1729156941535,"fUST",-866.24,0.00041369,60,"2024-10-17T09:22:21.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383161,1729156941568,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.568",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383162,1729156941601,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.601",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383163,1729156941633,"fUST",-1240.33,0.00041369,60,"2024-10-17T09:22:21.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383164,1729156941668,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383165,1729156941702,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383166,1729156941737,"fUST",-514.77623007,0.00041369,60,"2024-10-17T09:22:21.737",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383167,1729156941769,"fUST",-500.0,0.00041369,30,"2024-10-17T09:22:21.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383168,1729156941804,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.804",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383169,1729156941839,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383170,1729156941875,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.875",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383171,1729156941911,"fUST",-901.88,0.00041369,60,"2024-10-17T09:22:21.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383172,1729156941944,"fUST",-565.28456701,0.00041369,60,"2024-10-17T09:22:21.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383173,1729156941979,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:21.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383174,1729156942011,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.011",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383175,1729156942047,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.047",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383176,1729156942080,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.080",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383177,1729156942114,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.114",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383178,1729156942150,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.150",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383179,1729156942183,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.183",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383180,1729156942217,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.217",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383181,1729156942252,"fUST",-523.74848852,0.00041369,60,"2024-10-17T09:22:22.252",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383182,1729156942286,"fUST",-1035.23,0.00041369,60,"2024-10-17T09:22:22.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383183,1729156942318,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383184,1729156942357,"fUST",-657.41,0.00041369,60,"2024-10-17T09:22:22.357",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383185,1729156942392,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383186,1729156942425,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.425",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383187,1729156942458,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383188,1729156942492,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.492",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383189,1729156942528,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383190,1729156942562,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.562",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383191,1729156942595,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383192,1729156942631,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.631",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383193,1729156942665,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383194,1729156942700,"fUST",-506.99002111,0.00041369,60,"2024-10-17T09:22:22.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383195,1729156942739,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383196,1729156942774,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383197,1729156942809,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383198,1729156942845,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.845",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383199,1729156942879,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.879",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383200,1729156942913,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.913",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383201,1729156942948,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.948",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383202,1729156942979,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:22.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383203,1729156943015,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383204,1729156943050,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383205,1729156943082,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.082",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383206,1729156943114,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.114",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383207,1729156943149,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.149",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383208,1729156943183,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.183",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383209,1729156943216,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383210,1729156943252,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.252",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383211,1729156943286,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383212,1729156943319,"fUST",-335.56398133,0.00041369,60,"2024-10-17T09:22:23.319",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383213,1729156943352,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383214,1729156943385,"fUST",-973.81,0.00041369,60,"2024-10-17T09:22:23.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383215,1729156943417,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383216,1729156943451,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383217,1729156943483,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383218,1729156943515,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.515",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383219,1729156943548,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.548",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383220,1729156943581,"fUST",-1458.33,0.00041369,60,"2024-10-17T09:22:23.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383221,1729156943615,"fUST",-1353.67,0.00041369,60,"2024-10-17T09:22:23.615",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383222,1729156943647,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383223,1729156943681,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383224,1729156943713,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.713",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383225,1729156943745,"fUST",-762.66,0.00041369,60,"2024-10-17T09:22:23.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383226,1729156943781,"fUST",-1000.0,0.00041369,120,"2024-10-17T09:22:23.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383227,1729156943815,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383228,1729156943848,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.848",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383229,1729156943884,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383230,1729156943922,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.922",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383231,1729156943957,"fUST",-650.71,0.00041369,60,"2024-10-17T09:22:23.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383232,1729156943991,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:23.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383233,1729156944025,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383234,1729156944061,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383235,1729156944096,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383236,1729156944130,"fUST",-519.41094234,0.00041369,60,"2024-10-17T09:22:24.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383237,1729156944164,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.164",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383238,1729156944199,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383239,1729156944233,"fUST",-835.54,0.00041369,60,"2024-10-17T09:22:24.233",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383240,1729156944268,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.268",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383241,1729156944301,"fUST",-1182.57,0.00041369,60,"2024-10-17T09:22:24.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383242,1729156944336,"fUST",-898.16,0.00041369,60,"2024-10-17T09:22:24.336",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383243,1729156944370,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.370",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383244,1729156944405,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383245,1729156944440,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383246,1729156944475,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.475",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383247,1729156944510,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383248,1729156944543,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383249,1729156944576,"fUST",-759.22,0.00041369,60,"2024-10-17T09:22:24.576",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383250,1729156944608,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383251,1729156944640,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383252,1729156944673,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383253,1729156944706,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383254,1729156944740,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.740",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383255,1729156944777,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:24.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383256,1729156944994,"fUST",-508.94799233,0.00041369,60,"2024-10-17T09:22:24.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383257,1729156945031,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383258,1729156945066,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383259,1729156945103,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383260,1729156945138,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383261,1729156945175,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383262,1729156945210,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383263,1729156945245,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383264,1729156945279,"fUST",-788.25,0.00041369,60,"2024-10-17T09:22:25.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383265,1729156945313,"fUST",-829.97,0.00041369,120,"2024-10-17T09:22:25.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383266,1729156945345,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383267,1729156945378,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.378",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383268,1729156945411,"fUST",-2230.79,0.00041369,60,"2024-10-17T09:22:25.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383269,1729156945445,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.445",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383270,1729156945480,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383271,1729156945513,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.513",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383272,1729156945546,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383273,1729156945580,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383274,1729156945617,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383275,1729156945652,"fUST",-1156.09,0.00041369,60,"2024-10-17T09:22:25.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383276,1729156945688,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383277,1729156945728,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383278,1729156945763,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383279,1729156945798,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383280,1729156945831,"fUST",-512.86,0.00041369,60,"2024-10-17T09:22:25.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383281,1729156945866,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383282,1729156945900,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383283,1729156945936,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:25.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383284,1729156945969,"fUST",-1055.28,0.00041369,60,"2024-10-17T09:22:25.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383285,1729156946001,"fUST",-861.18,0.00041369,60,"2024-10-17T09:22:26.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383286,1729156946034,"fUST",-905.29,0.00041369,60,"2024-10-17T09:22:26.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383287,1729156946069,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.069",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383288,1729156946102,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.102",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383289,1729156946135,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.135",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383290,1729156946171,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383291,1729156946204,"fUST",-593.86,0.00041369,60,"2024-10-17T09:22:26.204",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383292,1729156946238,"fUST",-1174.01,0.00041369,60,"2024-10-17T09:22:26.238",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383293,1729156946272,"fUST",-522.36,0.00041369,60,"2024-10-17T09:22:26.272",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383294,1729156946307,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383295,1729156946341,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.341",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383296,1729156946377,"fUST",-2661.39,0.00041369,60,"2024-10-17T09:22:26.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383297,1729156946411,"fUST",-544.44138231,0.00041369,60,"2024-10-17T09:22:26.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383298,1729156946447,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.447",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383299,1729156946482,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.482",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383300,1729156946516,"fUST",-472.34206321,0.00041369,60,"2024-10-17T09:22:26.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383301,1729156946549,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383302,1729156946583,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383303,1729156946616,"fUST",-547.85605726,0.00041369,60,"2024-10-17T09:22:26.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383304,1729156946648,"fUST",-4800.3,0.00041369,60,"2024-10-17T09:22:26.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383305,1729156946681,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383306,1729156946713,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.713",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383307,1729156946748,"fUST",-559.16599564,0.00041369,60,"2024-10-17T09:22:26.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383308,1729156946783,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.783",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383309,1729156946818,"fUST",-210.07815065,0.00041369,60,"2024-10-17T09:22:26.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383310,1729156946854,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383311,1729156946887,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:26.887",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383312,1729156946921,"fUST",-955.98,0.00041369,60,"2024-10-17T09:22:26.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383313,1729156946953,"fUST",-548.64,0.00041369,60,"2024-10-17T09:22:26.953",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383314,1729156946986,"fUST",-318.03054884,0.00041369,60,"2024-10-17T09:22:26.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383315,1729156947017,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.017",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383316,1729156947054,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383317,1729156947087,"fUST",-350.66981693,0.00041369,60,"2024-10-17T09:22:27.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383318,1729156947122,"fUST",-5161.34,0.00041369,60,"2024-10-17T09:22:27.122",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383319,1729156947156,"fUST",-971.22,0.00041369,60,"2024-10-17T09:22:27.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383320,1729156947189,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.189",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383321,1729156947223,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.223",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383322,1729156947256,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383323,1729156947289,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.289",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383324,1729156947323,"fUST",-921.13,0.00041369,60,"2024-10-17T09:22:27.323",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383325,1729156947359,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383326,1729156947391,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383327,1729156947424,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383328,1729156947455,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383329,1729156947487,"fUST",-1038.67,0.00041369,60,"2024-10-17T09:22:27.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383330,1729156947517,"fUST",-475.99284138,0.00041369,60,"2024-10-17T09:22:27.517",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383331,1729156947551,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.551",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383332,1729156947582,"fUST",-523.37193527,0.00041369,60,"2024-10-17T09:22:27.582",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383333,1729156947617,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383334,1729156947650,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.650",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383335,1729156947683,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383336,1729156947715,"fUST",-1088.09,0.00041369,60,"2024-10-17T09:22:27.715",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383337,1729156947750,"fUST",-1122.68,0.00041369,60,"2024-10-17T09:22:27.750",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383338,1729156947784,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383339,1729156947817,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.817",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383340,1729156947851,"fUST",-877.3,0.00041369,60,"2024-10-17T09:22:27.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383341,1729156947885,"fUST",-2534.2,0.00041369,60,"2024-10-17T09:22:27.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383342,1729156947921,"fUST",-966.99,0.00041369,60,"2024-10-17T09:22:27.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383343,1729156947955,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383344,1729156947988,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:27.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383345,1729156948023,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.023",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383346,1729156948060,"fUST",-876.41,0.00041369,60,"2024-10-17T09:22:28.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383347,1729156948096,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383348,1729156948131,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.131",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383349,1729156948169,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.169",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383350,1729156948203,"fUST",-3258.44,0.00041369,60,"2024-10-17T09:22:28.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383351,1729156948237,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383352,1729156948270,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383353,1729156948304,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383354,1729156948337,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383355,1729156948371,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.371",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383356,1729156948405,"fUST",-88336.54,0.00041369,60,"2024-10-17T09:22:28.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383357,1729156948438,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.438",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383358,1729156948470,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383359,1729156948501,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383360,1729156948701,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383361,1729156948734,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383362,1729156948768,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.768",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383363,1729156948811,"fUST",-2603.18,0.00041369,60,"2024-10-17T09:22:28.811",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383364,1729156948844,"fUST",-515.98769815,0.00041369,60,"2024-10-17T09:22:28.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383365,1729156948878,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.878",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383366,1729156948915,"fUST",-4665.7,0.00041369,60,"2024-10-17T09:22:28.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383367,1729156948949,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.949",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383368,1729156948983,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:28.983",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383369,1729156949016,"fUST",-1334.81,0.00041369,60,"2024-10-17T09:22:29.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383370,1729156949051,"fUST",-2129.84,0.00041369,60,"2024-10-17T09:22:29.051",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383371,1729156949086,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.086",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383372,1729156949119,"fUST",-988.07,0.00041369,60,"2024-10-17T09:22:29.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383373,1729156949154,"fUST",-746.44,0.00041369,60,"2024-10-17T09:22:29.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383374,1729156949189,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.189",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383375,1729156949223,"fUST",-4397.4,0.00041369,60,"2024-10-17T09:22:29.223",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383376,1729156949256,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383377,1729156949289,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.289",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383378,1729156949323,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.323",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383379,1729156949356,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383380,1729156949391,"fUST",-5444.21,0.00041369,60,"2024-10-17T09:22:29.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383381,1729156949425,"fUST",-2112.9,0.00041369,60,"2024-10-17T09:22:29.425",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383382,1729156949458,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383383,1729156949491,"fUST",-782.02,0.00041369,60,"2024-10-17T09:22:29.491",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383384,1729156949525,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.525",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383385,1729156949559,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383386,1729156949593,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383387,1729156949627,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383388,1729156949661,"fUST",-831.38,0.00041369,60,"2024-10-17T09:22:29.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383389,1729156949693,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383390,1729156949728,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383391,1729156949762,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383392,1729156949795,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383393,1729156949828,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.828",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383394,1729156949862,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383395,1729156949896,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383396,1729156949930,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383397,1729156949966,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:29.966",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383398,1729156950003,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383399,1729156950037,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383400,1729156950074,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383401,1729156950109,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.109",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383402,1729156950145,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.145",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383403,1729156950181,"fUST",-1159.47,0.00041369,60,"2024-10-17T09:22:30.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383404,1729156950216,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383405,1729156950253,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.253",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383406,1729156950288,"fUST",-1056.73,0.00041369,60,"2024-10-17T09:22:30.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383407,1729156950320,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.320",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383408,1729156950354,"fUST",-980.67,0.00041369,60,"2024-10-17T09:22:30.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383409,1729156950387,"fUST",-862.09,0.00041369,60,"2024-10-17T09:22:30.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383410,1729156950421,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.421",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383411,1729156950455,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383412,1729156950489,"fUST",-13847.76,0.00041369,30,"2024-10-17T09:22:30.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383413,1729156950526,"fUST",-2013.2,0.00041369,60,"2024-10-17T09:22:30.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383414,1729156950558,"fUST",-581.12,0.00041369,60,"2024-10-17T09:22:30.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383415,1729156950591,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383416,1729156950624,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.624",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383417,1729156950657,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383418,1729156950690,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.690",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383419,1729156950725,"fUST",-789.83,0.00041369,60,"2024-10-17T09:22:30.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383420,1729156950760,"fUST",-515.43223365,0.00041369,60,"2024-10-17T09:22:30.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383421,1729156950795,"fUST",-532.75564343,0.00041369,60,"2024-10-17T09:22:30.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383422,1729156950829,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383423,1729156950863,"fUST",-828.72,0.00041369,60,"2024-10-17T09:22:30.863",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383424,1729156950896,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383425,1729156950930,"fUST",-859.58,0.00041369,60,"2024-10-17T09:22:30.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383426,1729156950964,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:30.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383427,1729156950997,"fUST",-905.28,0.00041369,60,"2024-10-17T09:22:30.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383428,1729156951031,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383429,1729156951068,"fUST",-1003.18,0.00041369,60,"2024-10-17T09:22:31.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383430,1729156951104,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383431,1729156951136,"fUST",-511.90216169,0.00041369,60,"2024-10-17T09:22:31.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383432,1729156951172,"fUST",-843.34,0.00041369,30,"2024-10-17T09:22:31.172",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383433,1729156951204,"fUST",-522.40140796,0.00041369,60,"2024-10-17T09:22:31.204",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383434,1729156951237,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383435,1729156951269,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.269",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383436,1729156951301,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383437,1729156951333,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383438,1729156951367,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383439,1729156951399,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383440,1729156951432,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383441,1729156951466,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383442,1729156951499,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.499",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383443,1729156951534,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.534",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383444,1729156951567,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383445,1729156951600,"fUST",-701.04,0.00041369,60,"2024-10-17T09:22:31.600",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383446,1729156951633,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383447,1729156951665,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383448,1729156951699,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.699",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383449,1729156951733,"fUST",-977.24,0.00041369,60,"2024-10-17T09:22:31.733",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383450,1729156951765,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383451,1729156951798,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383452,1729156951833,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383453,1729156951870,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.870",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383454,1729156951911,"fUST",-1157.49,0.00041369,60,"2024-10-17T09:22:31.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383455,1729156951950,"fUST",-8355.78,0.00041369,60,"2024-10-17T09:22:31.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383456,1729156951986,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:31.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383457,1729156952022,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.022",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383458,1729156952059,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383459,1729156952094,"fUST",-1357.32,0.00041369,60,"2024-10-17T09:22:32.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383460,1729156952128,"fUST",-3000.0,0.00041369,60,"2024-10-17T09:22:32.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383461,1729156952162,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.162",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383462,1729156952195,"fUST",-509.37814718,0.00041369,60,"2024-10-17T09:22:32.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383463,1729156952403,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383464,1729156952439,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383465,1729156952472,"fUST",-521.24409974,0.00041369,60,"2024-10-17T09:22:32.472",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383466,1729156952506,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383467,1729156952542,"fUST",-527.93717604,0.00041369,60,"2024-10-17T09:22:32.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383468,1729156952575,"fUST",-1167.08,0.00041369,60,"2024-10-17T09:22:32.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383469,1729156952608,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383470,1729156952641,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383471,1729156952675,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383472,1729156952711,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.711",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383473,1729156952744,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.744",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383474,1729156952779,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383475,1729156952815,"fUST",-332.92991574,0.00041369,60,"2024-10-17T09:22:32.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383476,1729156952848,"fUST",-1825.51,0.00041369,60,"2024-10-17T09:22:32.848",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383477,1729156952881,"fUST",-470.4525121,0.00041369,60,"2024-10-17T09:22:32.881",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383478,1729156952917,"fUST",-500.0,0.00041369,30,"2024-10-17T09:22:32.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383479,1729156952950,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383480,1729156952983,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:32.983",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383481,1729156953016,"fUST",-317.23506034,0.00041369,60,"2024-10-17T09:22:33.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383482,1729156953050,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383483,1729156953086,"fUST",-1537.2,0.00041369,60,"2024-10-17T09:22:33.086",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383484,1729156953121,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.121",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383485,1729156953157,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383486,1729156953192,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383487,1729156953232,"fUST",-635.34,0.00041369,60,"2024-10-17T09:22:33.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383488,1729156953270,"fUST",-1000.0,0.00041369,120,"2024-10-17T09:22:33.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383489,1729156953321,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.321",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383490,1729156953361,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.361",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383491,1729156953403,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383492,1729156953440,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383493,1729156953477,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383494,1729156953514,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383495,1729156953549,"fUST",-699.46,0.00041369,60,"2024-10-17T09:22:33.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383496,1729156953586,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383497,1729156953621,"fUST",-504.08,0.00041369,60,"2024-10-17T09:22:33.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383498,1729156953656,"fUST",-892.38,0.00041369,60,"2024-10-17T09:22:33.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383499,1729156953690,"fUST",-958.3,0.00041369,60,"2024-10-17T09:22:33.690",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383500,1729156953724,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.724",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383501,1729156953759,"fUST",-2166.93,0.00041369,60,"2024-10-17T09:22:33.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383502,1729156953795,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383503,1729156953832,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383504,1729156953867,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383505,1729156953903,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383506,1729156953939,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:33.939",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383507,1729156953973,"fUST",-854.83,0.00041369,60,"2024-10-17T09:22:33.973",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383508,1729156954009,"fUST",-954.61,0.00041369,60,"2024-10-17T09:22:34.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383509,1729156954046,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.046",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383510,1729156954085,"fUST",-496.6298842,0.00041369,60,"2024-10-17T09:22:34.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383511,1729156954121,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.121",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383512,1729156954158,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383513,1729156954194,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.194",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383514,1729156954235,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.235",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383515,1729156954271,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383516,1729156954306,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383517,1729156954346,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.346",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383518,1729156954384,"fUST",-955.25,0.00041369,60,"2024-10-17T09:22:34.384",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383519,1729156954420,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383520,1729156954455,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383521,1729156954488,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.488",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383522,1729156954522,"fUST",-305.62316245,0.00041369,60,"2024-10-17T09:22:34.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383523,1729156954555,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383524,1729156954589,"fUST",-1247.53,0.00041369,60,"2024-10-17T09:22:34.589",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383525,1729156954622,"fUST",-750.89,0.00041369,60,"2024-10-17T09:22:34.622",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383526,1729156954656,"fUST",-184.61632144,0.00041369,60,"2024-10-17T09:22:34.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383527,1729156954690,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.690",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383528,1729156954728,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383529,1729156954763,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383530,1729156954796,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383531,1729156954830,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383532,1729156954864,"fUST",-828.59,0.00041369,60,"2024-10-17T09:22:34.864",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383533,1729156954898,"fUST",-1164.53,0.00041369,60,"2024-10-17T09:22:34.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383534,1729156954936,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:34.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383535,1729156954971,"fUST",-588.42,0.00041369,60,"2024-10-17T09:22:34.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383536,1729156955005,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.005",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383537,1729156955040,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383538,1729156955076,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383539,1729156955111,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.111",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383540,1729156955146,"fUST",-1967.01,0.00041369,60,"2024-10-17T09:22:35.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383541,1729156955185,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383542,1729156955221,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383543,1729156955257,"fUST",-153.0623847,0.00041369,60,"2024-10-17T09:22:35.257",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383544,1729156955291,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.291",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383545,1729156955325,"fUST",-943.8,0.00041369,60,"2024-10-17T09:22:35.325",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383546,1729156955358,"fUST",-1847.58,0.00041369,60,"2024-10-17T09:22:35.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383547,1729156955390,"fUST",-1013.16,0.00041369,60,"2024-10-17T09:22:35.390",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383548,1729156955424,"fUST",-1379.05,0.00041369,60,"2024-10-17T09:22:35.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383549,1729156955457,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383550,1729156955490,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.490",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383551,1729156955525,"fUST",-12882.76,0.00041369,60,"2024-10-17T09:22:35.525",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383552,1729156955560,"fUST",-852.68,0.00041369,60,"2024-10-17T09:22:35.560",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383553,1729156955594,"fUST",-1143.49,0.00041369,60,"2024-10-17T09:22:35.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383554,1729156955627,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383555,1729156955660,"fUST",-172.64097731,0.00041369,60,"2024-10-17T09:22:35.660",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383556,1729156955693,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383557,1729156955727,"fUST",-2453.69,0.00041369,60,"2024-10-17T09:22:35.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383558,1729156955761,"fUST",-1754.82,0.00041369,60,"2024-10-17T09:22:35.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383559,1729156955795,"fUST",-448.56,0.00041369,60,"2024-10-17T09:22:35.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383560,1729156955829,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383561,1729156955861,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383562,1729156955894,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.894",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383563,1729156955929,"fUST",-574.08,0.00041369,60,"2024-10-17T09:22:35.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383564,1729156955967,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:35.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383565,1729156956003,"fUST",-16244.07,0.00041369,60,"2024-10-17T09:22:36.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383566,1729156956231,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:36.231",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383567,1729156956270,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:36.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383568,1729156956307,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:36.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383569,1729156956342,"fUST",-500.0,0.00041369,60,"2024-10-17T09:22:36.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383570,1729156956376,"fUST",-566.85265824,0.00041369,60,"2024-10-17T09:22:36.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383571,1729156956411,"fUST",-150.0,0.0004142,120,"2024-10-17T09:22:36.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383572,1729156956446,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383573,1729156956481,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383574,1729156956515,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.515",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383575,1729156956552,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383576,1729156956586,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383577,1729156956621,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383578,1729156956654,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383579,1729156956688,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383580,1729156956721,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383581,1729156956755,"fUST",-524.47672311,0.00041643,60,"2024-10-17T09:22:36.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383582,1729156956789,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383583,1729156956824,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383584,1729156956859,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383585,1729156956893,"fUST",-485.10995019,0.00041643,60,"2024-10-17T09:22:36.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383586,1729156956927,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383587,1729156956964,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:36.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383588,1729156957000,"fUST",-508.75859745,0.00041643,60,"2024-10-17T09:22:37.000",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383589,1729156957038,"fUST",-512.7520462,0.00041643,60,"2024-10-17T09:22:37.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383590,1729156957077,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383591,1729156957113,"fUST",-515.32946712,0.00041643,60,"2024-10-17T09:22:37.113",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383592,1729156957149,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.149",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383593,1729156957185,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383594,1729156957220,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.220",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383595,1729156957255,"fUST",-510.30365038,0.00041643,60,"2024-10-17T09:22:37.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383596,1729156957288,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383597,1729156957324,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.324",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383598,1729156957358,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383599,1729156957395,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383600,1729156957436,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.436",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383601,1729156957469,"fUST",-1013.62,0.00041643,60,"2024-10-17T09:22:37.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383602,1729156957502,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383603,1729156957536,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.536",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383604,1729156957573,"fUST",-889.59,0.00041643,60,"2024-10-17T09:22:37.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383605,1729156957607,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383606,1729156957639,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.639",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383607,1729156957671,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383608,1729156957704,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383609,1729156957736,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383610,1729156957769,"fUST",-500.0,0.00041643,30,"2024-10-17T09:22:37.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383611,1729156957801,"fUST",-511.27682838,0.00041643,60,"2024-10-17T09:22:37.801",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383612,1729156957832,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383613,1729156957864,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.864",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383614,1729156957896,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383615,1729156957931,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383616,1729156957967,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:37.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383617,1729156958000,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.000",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383618,1729156958034,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383619,1729156958070,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383620,1729156958106,"fUST",-614.47461681,0.00041643,60,"2024-10-17T09:22:38.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383621,1729156958140,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383622,1729156958177,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383623,1729156958212,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383624,1729156958246,"fUST",-218.43742596,0.00041643,60,"2024-10-17T09:22:38.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383625,1729156958279,"fUST",-506.54271197,0.00041643,60,"2024-10-17T09:22:38.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383626,1729156958313,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383627,1729156958347,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383628,1729156958380,"fUST",-915.19,0.00041643,60,"2024-10-17T09:22:38.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383629,1729156958413,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.413",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383630,1729156958445,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.445",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383631,1729156958477,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383632,1729156958510,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383633,1729156958543,"fUST",-730.43,0.00041643,60,"2024-10-17T09:22:38.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383634,1729156958575,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383635,1729156958608,"fUST",-554.32,0.00041643,60,"2024-10-17T09:22:38.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383636,1729156958641,"fUST",-228.8111948,0.00041643,60,"2024-10-17T09:22:38.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383637,1729156958675,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383638,1729156958711,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.711",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383639,1729156958745,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383640,1729156958780,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.780",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383641,1729156958815,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383642,1729156958849,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.849",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383643,1729156958884,"fUST",-180.67488253,0.00041643,60,"2024-10-17T09:22:38.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383644,1729156958919,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383645,1729156958959,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:38.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383646,1729156958998,"fUST",-1062.75,0.00041643,60,"2024-10-17T09:22:38.998",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383647,1729156959036,"fUST",-506.53959192,0.00041643,60,"2024-10-17T09:22:39.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383648,1729156959071,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383649,1729156959105,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383650,1729156959139,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383651,1729156959176,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383652,1729156959210,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383653,1729156959245,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383654,1729156959280,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.280",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383655,1729156959315,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383656,1729156959354,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383657,1729156959389,"fUST",-1000.0,0.00041643,60,"2024-10-17T09:22:39.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383658,1729156959423,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383659,1729156959456,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383660,1729156959489,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383661,1729156959522,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383662,1729156959557,"fUST",-852.83,0.00041643,60,"2024-10-17T09:22:39.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383663,1729156959591,"fUST",-574.4774834,0.00041643,60,"2024-10-17T09:22:39.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383664,1729156959632,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.632",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383665,1729156959665,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383666,1729156959701,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383667,1729156959736,"fUST",-1009.02,0.00041643,60,"2024-10-17T09:22:39.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383668,1729156959770,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383669,1729156959804,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:39.804",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383670,1729156960027,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383671,1729156960064,"fUST",-813.74,0.00041643,60,"2024-10-17T09:22:40.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383672,1729156960100,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383673,1729156960135,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.135",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383674,1729156960170,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383675,1729156960206,"fUST",-377.74412705,0.00041643,60,"2024-10-17T09:22:40.206",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383676,1729156960242,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383677,1729156960277,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383678,1729156960315,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383679,1729156960351,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.351",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383680,1729156960384,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.384",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383681,1729156960418,"fUST",-1487.27,0.00041643,60,"2024-10-17T09:22:40.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383682,1729156960452,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383683,1729156960487,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383684,1729156960522,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383685,1729156960557,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383686,1729156960591,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383687,1729156960625,"fUST",-536.07705704,0.00041643,60,"2024-10-17T09:22:40.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383688,1729156960658,"fUST",-943.06,0.00041643,60,"2024-10-17T09:22:40.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383689,1729156960693,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383690,1729156960727,"fUST",-895.4,0.00041643,60,"2024-10-17T09:22:40.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383691,1729156960761,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383692,1729156960794,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383693,1729156960827,"fUST",-1327.31,0.00041643,60,"2024-10-17T09:22:40.827",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383694,1729156960862,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383695,1729156960897,"fUST",-485.42830314,0.00041643,60,"2024-10-17T09:22:40.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383696,1729156960931,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383697,1729156960967,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:40.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383698,1729156961001,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383699,1729156961036,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383700,1729156961074,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383701,1729156961107,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.107",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383702,1729156961140,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383703,1729156961177,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383704,1729156961212,"fUST",-503.54693768,0.00041643,60,"2024-10-17T09:22:41.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383705,1729156961246,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383706,1729156961279,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383707,1729156961317,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383708,1729156961350,"fUST",-709.16,0.00041643,60,"2024-10-17T09:22:41.350",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383709,1729156961383,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.383",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383710,1729156961417,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383712,1729156961453,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383713,1729156961487,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383714,1729156961519,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383715,1729156961554,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383716,1729156961588,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.588",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383717,1729156961621,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383718,1729156961654,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383719,1729156961687,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383720,1729156961721,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383721,1729156961754,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.754",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383722,1729156961789,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383723,1729156961825,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383724,1729156961862,"fUST",-927.2,0.00041643,60,"2024-10-17T09:22:41.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383725,1729156961896,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383726,1729156961933,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383727,1729156961969,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:41.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383728,1729156962002,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383729,1729156962035,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.035",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383730,1729156962071,"fUST",-1789.72,0.00041643,60,"2024-10-17T09:22:42.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383731,1729156962108,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383732,1729156962142,"fUST",-202.36759357,0.00041643,60,"2024-10-17T09:22:42.142",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383733,1729156962181,"fUST",-1000.0,0.00041643,120,"2024-10-17T09:22:42.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383734,1729156962215,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.215",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383735,1729156962250,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.250",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383736,1729156962283,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.283",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383737,1729156962318,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383738,1729156962352,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383739,1729156962386,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383740,1729156962419,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383741,1729156962453,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383742,1729156962487,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383743,1729156962523,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383744,1729156962557,"fUST",-978.43,0.00041643,60,"2024-10-17T09:22:42.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383745,1729156962589,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.589",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383746,1729156962624,"fUST",-480.0297764,0.00041643,60,"2024-10-17T09:22:42.624",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383747,1729156962665,"fUST",-1003.98,0.00041643,60,"2024-10-17T09:22:42.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383748,1729156962700,"fUST",-590.2,0.00041643,60,"2024-10-17T09:22:42.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383749,1729156962734,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383750,1729156962766,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383751,1729156962800,"fUST",-2539.88,0.00041643,60,"2024-10-17T09:22:42.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383752,1729156962833,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383753,1729156962865,"fUST",-509.78823789,0.00041643,60,"2024-10-17T09:22:42.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383754,1729156962906,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.906",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383755,1729156962938,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.938",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383756,1729156962972,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:42.972",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383757,1729156963007,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.007",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383758,1729156963040,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383759,1729156963074,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383760,1729156963108,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383761,1729156963142,"fUST",-522.0480988,0.00041643,60,"2024-10-17T09:22:43.142",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383762,1729156963178,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.178",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383763,1729156963212,"fUST",-513.99089765,0.00041643,60,"2024-10-17T09:22:43.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383764,1729156963246,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383765,1729156963278,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383766,1729156963312,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.312",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383767,1729156963345,"fUST",-841.44,0.00041643,60,"2024-10-17T09:22:43.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383768,1729156963379,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383769,1729156963414,"fUST",-581.62,0.00041643,60,"2024-10-17T09:22:43.414",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383770,1729156963449,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.449",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383771,1729156963481,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383772,1729156963513,"fUST",-500.0,0.00041643,30,"2024-10-17T09:22:43.513",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383773,1729156963545,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383774,1729156963577,"fUST",-979.17,0.00041643,60,"2024-10-17T09:22:43.577",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383775,1729156963786,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383776,1729156963819,"fUST",-1036.02,0.00041643,60,"2024-10-17T09:22:43.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383777,1729156963854,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383778,1729156963888,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383779,1729156963924,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383780,1729156963961,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.961",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383781,1729156963995,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:43.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383782,1729156964028,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383783,1729156964064,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383784,1729156964100,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383785,1729156964136,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383786,1729156964173,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.173",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383787,1729156964207,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383788,1729156964244,"fUST",-783.88,0.00041643,60,"2024-10-17T09:22:44.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383789,1729156964279,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383790,1729156964315,"fUST",-1103.88,0.00041643,60,"2024-10-17T09:22:44.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383791,1729156964351,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.351",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383792,1729156964389,"fUST",-414.52455607,0.00041643,60,"2024-10-17T09:22:44.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383793,1729156964425,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.425",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383794,1729156964459,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383795,1729156964492,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.492",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383796,1729156964526,"fUST",-188.0,0.00041643,60,"2024-10-17T09:22:44.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383797,1729156964561,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383798,1729156964596,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383799,1729156964633,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383800,1729156964669,"fUST",-890.34,0.00041643,60,"2024-10-17T09:22:44.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383801,1729156964707,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383802,1729156964742,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383803,1729156964776,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.776",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383804,1729156964810,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.810",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383805,1729156964843,"fUST",-630.62,0.00041643,60,"2024-10-17T09:22:44.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383806,1729156964880,"fUST",-665.23,0.00041643,60,"2024-10-17T09:22:44.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383807,1729156964920,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383808,1729156964957,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:44.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383809,1729156964996,"fUST",-1089.03,0.00041643,60,"2024-10-17T09:22:44.996",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383810,1729156965033,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.033",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383811,1729156965071,"fUST",-985.62,0.00041643,60,"2024-10-17T09:22:45.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383812,1729156965107,"fUST",-566.05,0.00041643,60,"2024-10-17T09:22:45.107",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383813,1729156965141,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383814,1729156965180,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383815,1729156965216,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383816,1729156965255,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383817,1729156965291,"fUST",-814.54,0.00041643,60,"2024-10-17T09:22:45.291",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383818,1729156965325,"fUST",-575.83,0.00041643,60,"2024-10-17T09:22:45.325",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383819,1729156965360,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.360",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383820,1729156965396,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383821,1729156965432,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383822,1729156965468,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383823,1729156965502,"fUST",-1433.2,0.00041643,60,"2024-10-17T09:22:45.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383824,1729156965538,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.538",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383825,1729156965578,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383826,1729156965612,"fUST",-302.3543629,0.00041643,60,"2024-10-17T09:22:45.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383827,1729156965647,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383828,1729156965683,"fUST",-542.84,0.00041643,60,"2024-10-17T09:22:45.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383829,1729156965718,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.718",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383830,1729156965751,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.751",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383831,1729156965784,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383832,1729156965818,"fUST",-2442.96,0.00041643,60,"2024-10-17T09:22:45.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383833,1729156965852,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383834,1729156965885,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383835,1729156965920,"fUST",-507.19227918,0.00041643,60,"2024-10-17T09:22:45.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383836,1729156965957,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383837,1729156965992,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:45.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383838,1729156966028,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383839,1729156966064,"fUST",-296.16560094,0.00041643,60,"2024-10-17T09:22:46.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383840,1729156966100,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383841,1729156966135,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.135",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383842,1729156966172,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.172",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383843,1729156966207,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383844,1729156966244,"fUST",-1194.49,0.00041643,60,"2024-10-17T09:22:46.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383845,1729156966279,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383846,1729156966315,"fUST",-2561.43,0.00041643,60,"2024-10-17T09:22:46.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383847,1729156966350,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.350",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383848,1729156966383,"fUST",-827.35,0.00041643,60,"2024-10-17T09:22:46.383",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383849,1729156966420,"fUST",-1082.7,0.00041643,60,"2024-10-17T09:22:46.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383850,1729156966454,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.454",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383851,1729156966488,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.488",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383852,1729156966524,"fUST",-760.91,0.00041643,60,"2024-10-17T09:22:46.524",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383853,1729156966559,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383854,1729156966593,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383855,1729156966629,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.629",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383856,1729156966664,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.664",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383857,1729156966700,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383858,1729156966735,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.735",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383859,1729156966771,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383860,1729156966806,"fUST",-191.60036832,0.00041643,60,"2024-10-17T09:22:46.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383861,1729156966841,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383862,1729156966876,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.876",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383863,1729156966917,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383864,1729156966952,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383865,1729156966986,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:46.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383866,1729156967021,"fUST",-1109.25,0.00041643,60,"2024-10-17T09:22:47.021",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383867,1729156967056,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383868,1729156967092,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383869,1729156967128,"fUST",-511.84094478,0.00041643,60,"2024-10-17T09:22:47.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383870,1729156967163,"fUST",-2341.58,0.00041643,30,"2024-10-17T09:22:47.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383871,1729156967197,"fUST",-5116.54,0.00041643,60,"2024-10-17T09:22:47.197",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383872,1729156967231,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.231",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383873,1729156967264,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383874,1729156967298,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383875,1729156967331,"fUST",-935.2,0.00041643,60,"2024-10-17T09:22:47.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383876,1729156967365,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383877,1729156967397,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383878,1729156967430,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.430",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383879,1729156967632,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.632",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383880,1729156967666,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383881,1729156967699,"fUST",-866.24,0.00041643,60,"2024-10-17T09:22:47.699",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383882,1729156967733,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.733",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383883,1729156967767,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.767",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383884,1729156967800,"fUST",-1240.33,0.00041643,60,"2024-10-17T09:22:47.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383885,1729156967834,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383886,1729156967870,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.870",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383887,1729156967907,"fUST",-500.0,0.00041643,30,"2024-10-17T09:22:47.907",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383888,1729156967944,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383889,1729156967978,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:47.978",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383890,1729156968012,"fUST",-522.22592474,0.00041643,60,"2024-10-17T09:22:48.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383891,1729156968047,"fUST",-901.88,0.00041643,60,"2024-10-17T09:22:48.047",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383892,1729156968082,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.082",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383893,1729156968119,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383894,1729156968159,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.159",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383895,1729156968196,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383896,1729156968234,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383897,1729156968273,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.273",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383898,1729156968309,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383899,1729156968345,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383900,1729156968381,"fUST",-1035.23,0.00041643,60,"2024-10-17T09:22:48.381",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383901,1729156968416,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383902,1729156968451,"fUST",-657.41,0.00041643,60,"2024-10-17T09:22:48.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383903,1729156968485,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383904,1729156968520,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383905,1729156968559,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383906,1729156968594,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383907,1729156968630,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383908,1729156968666,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383909,1729156968704,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383910,1729156968739,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383911,1729156968773,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.773",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383912,1729156968809,"fUST",-513.16437087,0.00041643,60,"2024-10-17T09:22:48.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383913,1729156968844,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383914,1729156968878,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.878",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383915,1729156968916,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383916,1729156968950,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383917,1729156968985,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:48.985",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383918,1729156969019,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383919,1729156969055,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383920,1729156969092,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383921,1729156969127,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.127",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383922,1729156969164,"fUST",-521.60690911,0.00041643,60,"2024-10-17T09:22:49.164",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383923,1729156969200,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.200",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383924,1729156969239,"fUST",-516.67751759,0.00041643,60,"2024-10-17T09:22:49.239",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383925,1729156969277,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383926,1729156969316,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383927,1729156969356,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383928,1729156969412,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383929,1729156969455,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383930,1729156969495,"fUST",-973.81,0.00041643,60,"2024-10-17T09:22:49.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383931,1729156969533,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383932,1729156969571,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383933,1729156969608,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383934,1729156969644,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.644",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383935,1729156969680,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383936,1729156969717,"fUST",-1458.33,0.00041643,60,"2024-10-17T09:22:49.717",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383937,1729156969755,"fUST",-1353.67,0.00041643,60,"2024-10-17T09:22:49.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383938,1729156969792,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383939,1729156969829,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383940,1729156969866,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383941,1729156969903,"fUST",-762.66,0.00041643,60,"2024-10-17T09:22:49.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383942,1729156969939,"fUST",-1000.0,0.00041643,120,"2024-10-17T09:22:49.939",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383943,1729156969975,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:49.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383944,1729156970009,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383945,1729156970044,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383946,1729156970090,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.090",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383947,1729156970129,"fUST",-650.71,0.00041643,60,"2024-10-17T09:22:50.129",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383948,1729156970166,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383949,1729156970204,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.204",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383950,1729156970241,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.241",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383951,1729156970278,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383952,1729156970319,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.319",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383953,1729156970357,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.357",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383954,1729156970394,"fUST",-835.54,0.00041643,60,"2024-10-17T09:22:50.394",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383955,1729156970432,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383956,1729156970470,"fUST",-1182.57,0.00041643,60,"2024-10-17T09:22:50.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383957,1729156970507,"fUST",-898.16,0.00041643,60,"2024-10-17T09:22:50.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383958,1729156970545,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383959,1729156970582,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.582",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383960,1729156970618,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.618",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383961,1729156970654,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383962,1729156970691,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383963,1729156970726,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383964,1729156970761,"fUST",-759.22,0.00041643,60,"2024-10-17T09:22:50.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383965,1729156970796,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383966,1729156970831,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383967,1729156970865,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383968,1729156970899,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.899",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383969,1729156970935,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:50.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383970,1729156970969,"fUST",-553.17011929,0.00041643,60,"2024-10-17T09:22:50.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383971,1729156971003,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383972,1729156971036,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383973,1729156971073,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.073",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383974,1729156971108,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383975,1729156971144,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.144",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383976,1729156971181,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383977,1729156971217,"fUST",-788.25,0.00041643,60,"2024-10-17T09:22:51.217",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383978,1729156971255,"fUST",-829.97,0.00041643,120,"2024-10-17T09:22:51.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383979,1729156971292,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383980,1729156971326,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383981,1729156971362,"fUST",-2230.79,0.00041643,60,"2024-10-17T09:22:51.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383982,1729156971397,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383983,1729156971693,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383984,1729156971727,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383985,1729156971761,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383986,1729156971795,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383987,1729156971831,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383988,1729156971866,"fUST",-1156.09,0.00041643,60,"2024-10-17T09:22:51.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383989,1729156971904,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383990,1729156971938,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.938",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383992,1729156971972,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:51.972",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383993,1729156972006,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.006",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383994,1729156972039,"fUST",-512.86,0.00041643,60,"2024-10-17T09:22:52.039",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383995,1729156972076,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383996,1729156972111,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.111",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383997,1729156972146,"fUST",-1055.28,0.00041643,60,"2024-10-17T09:22:52.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383998,1729156972188,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340383999,1729156972232,"fUST",-861.18,0.00041643,60,"2024-10-17T09:22:52.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384000,1729156972266,"fUST",-905.29,0.00041643,60,"2024-10-17T09:22:52.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384001,1729156972299,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.299",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384002,1729156972334,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.334",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384003,1729156972369,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.369",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384004,1729156972401,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384005,1729156972435,"fUST",-593.86,0.00041643,60,"2024-10-17T09:22:52.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384006,1729156972470,"fUST",-1174.01,0.00041643,60,"2024-10-17T09:22:52.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384007,1729156972503,"fUST",-522.36,0.00041643,60,"2024-10-17T09:22:52.503",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384008,1729156972538,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.538",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384009,1729156972573,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384010,1729156972607,"fUST",-2661.39,0.00041643,60,"2024-10-17T09:22:52.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384011,1729156972642,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.642",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384012,1729156972676,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.676",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384013,1729156972710,"fUST",-216.24413349,0.00041643,60,"2024-10-17T09:22:52.710",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384014,1729156972744,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.744",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384015,1729156972778,"fUST",-4800.3,0.00041643,60,"2024-10-17T09:22:52.778",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384016,1729156972812,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.812",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384017,1729156972845,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.845",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384018,1729156972879,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.879",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384019,1729156972913,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.913",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384020,1729156972947,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:52.947",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384021,1729156972981,"fUST",-955.98,0.00041643,60,"2024-10-17T09:22:52.981",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384022,1729156973016,"fUST",-548.64,0.00041643,60,"2024-10-17T09:22:53.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384023,1729156973051,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.051",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384024,1729156973085,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384025,1729156973119,"fUST",-5161.34,0.00041643,60,"2024-10-17T09:22:53.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384026,1729156973157,"fUST",-971.22,0.00041643,60,"2024-10-17T09:22:53.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384027,1729156973191,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.191",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384028,1729156973228,"fUST",-511.93375507,0.00041643,60,"2024-10-17T09:22:53.228",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384029,1729156973265,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384030,1729156973300,"fUST",-510.19834798,0.00041643,60,"2024-10-17T09:22:53.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384031,1729156973335,"fUST",-921.13,0.00041643,60,"2024-10-17T09:22:53.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384032,1729156973373,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.373",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384033,1729156973408,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.408",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384034,1729156973443,"fUST",-524.12521167,0.00041643,60,"2024-10-17T09:22:53.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384035,1729156973478,"fUST",-1038.67,0.00041643,60,"2024-10-17T09:22:53.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384036,1729156973513,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.513",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384037,1729156973548,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.548",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384038,1729156973582,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.582",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384039,1729156973616,"fUST",-528.71552903,0.00041643,60,"2024-10-17T09:22:53.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384040,1729156973649,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384041,1729156973684,"fUST",-1088.09,0.00041643,60,"2024-10-17T09:22:53.684",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384042,1729156973719,"fUST",-1122.68,0.00041643,60,"2024-10-17T09:22:53.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384043,1729156973753,"fUST",-506.99913074,0.00041643,60,"2024-10-17T09:22:53.753",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384044,1729156973787,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384045,1729156973824,"fUST",-877.3,0.00041643,60,"2024-10-17T09:22:53.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384046,1729156973861,"fUST",-2534.2,0.00041643,60,"2024-10-17T09:22:53.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384047,1729156973897,"fUST",-966.99,0.00041643,60,"2024-10-17T09:22:53.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384048,1729156973935,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:53.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384049,1729156973969,"fUST",-567.56061692,0.00041643,60,"2024-10-17T09:22:53.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384050,1729156974003,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384051,1729156974037,"fUST",-876.41,0.00041643,60,"2024-10-17T09:22:54.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384052,1729156974077,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384053,1729156974112,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.112",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384054,1729156974147,"fUST",-511.17871755,0.00041643,60,"2024-10-17T09:22:54.147",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384055,1729156974188,"fUST",-3258.44,0.00041643,60,"2024-10-17T09:22:54.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384056,1729156974225,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384057,1729156974263,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384058,1729156974301,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384059,1729156974338,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.338",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384060,1729156974374,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384061,1729156974410,"fUST",-88336.54,0.00041643,60,"2024-10-17T09:22:54.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384062,1729156974448,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.448",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384063,1729156974483,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384064,1729156974518,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384065,1729156974555,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384066,1729156974590,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384067,1729156974626,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.626",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384068,1729156974662,"fUST",-2603.18,0.00041643,60,"2024-10-17T09:22:54.662",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384069,1729156974696,"fUST",-507.07465983,0.00041643,60,"2024-10-17T09:22:54.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384070,1729156974731,"fUST",-4665.7,0.00041643,60,"2024-10-17T09:22:54.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384071,1729156974765,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384072,1729156974799,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.799",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384073,1729156974834,"fUST",-1334.81,0.00041643,60,"2024-10-17T09:22:54.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384074,1729156974869,"fUST",-2129.84,0.00041643,60,"2024-10-17T09:22:54.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384075,1729156974905,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:54.905",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384076,1729156974944,"fUST",-988.07,0.00041643,60,"2024-10-17T09:22:54.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384077,1729156974980,"fUST",-746.44,0.00041643,60,"2024-10-17T09:22:54.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384078,1729156975016,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384079,1729156975055,"fUST",-4397.4,0.00041643,60,"2024-10-17T09:22:55.055",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384080,1729156975089,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384081,1729156975124,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.124",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384082,1729156975161,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384083,1729156975196,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384084,1729156975232,"fUST",-5444.21,0.00041643,60,"2024-10-17T09:22:55.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384085,1729156975268,"fUST",-2112.9,0.00041643,60,"2024-10-17T09:22:55.268",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384086,1729156975311,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384087,1729156975344,"fUST",-782.02,0.00041643,60,"2024-10-17T09:22:55.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384088,1729156975545,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384089,1729156975579,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384090,1729156975612,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384091,1729156975645,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384092,1729156975678,"fUST",-831.38,0.00041643,60,"2024-10-17T09:22:55.678",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384093,1729156975711,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.711",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384094,1729156975744,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.744",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384095,1729156975777,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384096,1729156975812,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.812",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384097,1729156975846,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.846",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384098,1729156975883,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.883",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384099,1729156975920,"fUST",-534.92252242,0.00041643,60,"2024-10-17T09:22:55.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384100,1729156975957,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384101,1729156975993,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:55.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384102,1729156976031,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384103,1729156976068,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384104,1729156976103,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384105,1729156976139,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384106,1729156976177,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384107,1729156976213,"fUST",-1159.47,0.00041643,60,"2024-10-17T09:22:56.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384108,1729156976247,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384109,1729156976282,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.282",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384110,1729156976316,"fUST",-1056.73,0.00041643,60,"2024-10-17T09:22:56.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384111,1729156976351,"fUST",-575.39789788,0.00041643,60,"2024-10-17T09:22:56.351",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384112,1729156976388,"fUST",-980.67,0.00041643,60,"2024-10-17T09:22:56.388",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384113,1729156976424,"fUST",-862.09,0.00041643,60,"2024-10-17T09:22:56.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384114,1729156976460,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384115,1729156976497,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384116,1729156976533,"fUST",-13847.76,0.00041643,30,"2024-10-17T09:22:56.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384117,1729156976571,"fUST",-2013.2,0.00041643,60,"2024-10-17T09:22:56.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384118,1729156976606,"fUST",-581.12,0.00041643,60,"2024-10-17T09:22:56.606",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384119,1729156976641,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384120,1729156976675,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384121,1729156976710,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.710",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384122,1729156976747,"fUST",-628.73106788,0.00041643,60,"2024-10-17T09:22:56.747",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384123,1729156976784,"fUST",-789.83,0.00041643,60,"2024-10-17T09:22:56.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384124,1729156976821,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384125,1729156976858,"fUST",-828.72,0.00041643,60,"2024-10-17T09:22:56.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384126,1729156976896,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384127,1729156976935,"fUST",-859.58,0.00041643,60,"2024-10-17T09:22:56.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384128,1729156976975,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:56.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384129,1729156977012,"fUST",-905.28,0.00041643,60,"2024-10-17T09:22:57.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384130,1729156977051,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.051",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384131,1729156977089,"fUST",-1003.18,0.00041643,60,"2024-10-17T09:22:57.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384132,1729156977126,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.126",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384133,1729156977163,"fUST",-843.34,0.00041643,30,"2024-10-17T09:22:57.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384134,1729156977201,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384135,1729156977236,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384136,1729156977272,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.272",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384137,1729156977309,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384138,1729156977346,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.346",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384139,1729156977382,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384140,1729156977416,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384141,1729156977451,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384142,1729156977486,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384143,1729156977521,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384144,1729156977557,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384145,1729156977590,"fUST",-701.04,0.00041643,60,"2024-10-17T09:22:57.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384146,1729156977625,"fUST",-517.1349256,0.00041643,60,"2024-10-17T09:22:57.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384147,1729156977659,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384148,1729156977691,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384149,1729156977723,"fUST",-977.24,0.00041643,60,"2024-10-17T09:22:57.723",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384150,1729156977757,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384151,1729156977789,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384152,1729156977825,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384153,1729156977858,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384154,1729156977891,"fUST",-1157.49,0.00041643,60,"2024-10-17T09:22:57.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384155,1729156977925,"fUST",-8355.78,0.00041643,60,"2024-10-17T09:22:57.925",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384156,1729156977958,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.958",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384157,1729156977992,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:57.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384158,1729156978025,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384159,1729156978060,"fUST",-1357.32,0.00041643,60,"2024-10-17T09:22:58.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384160,1729156978095,"fUST",-3000.0,0.00041643,60,"2024-10-17T09:22:58.095",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384161,1729156978129,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.129",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384162,1729156978164,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.164",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384163,1729156978201,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384164,1729156978237,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384165,1729156978271,"fUST",-1167.08,0.00041643,60,"2024-10-17T09:22:58.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384166,1729156978307,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384167,1729156978341,"fUST",-480.50477981,0.00041643,60,"2024-10-17T09:22:58.341",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384168,1729156978375,"fUST",-184.315235,0.00041643,60,"2024-10-17T09:22:58.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384169,1729156978410,"fUST",-2525.34,0.00041643,120,"2024-10-17T09:22:58.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384170,1729156978443,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384171,1729156978477,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384172,1729156978510,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384173,1729156978543,"fUST",-1825.51,0.00041643,60,"2024-10-17T09:22:58.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384174,1729156978576,"fUST",-500.0,0.00041643,30,"2024-10-17T09:22:58.576",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384175,1729156978610,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.610",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384176,1729156978643,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.643",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384177,1729156978678,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.678",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384178,1729156978712,"fUST",-1537.2,0.00041643,60,"2024-10-17T09:22:58.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384179,1729156978749,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:58.749",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384180,1729156978787,"fUST",-532.47470853,0.00041643,60,"2024-10-17T09:22:58.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384181,1729156978821,"fUST",-513.54868645,0.00041643,60,"2024-10-17T09:22:58.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384182,1729156978857,"fUST",-635.34,0.00041643,60,"2024-10-17T09:22:58.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384183,1729156978891,"fUST",-1000.0,0.00041643,120,"2024-10-17T09:22:58.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384184,1729156978924,"fUST",-515.07133706,0.00041643,60,"2024-10-17T09:22:58.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384185,1729156978958,"fUST",-233.21144567,0.00041643,60,"2024-10-17T09:22:58.958",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384186,1729156978994,"fUST",-517.28050599,0.00041643,60,"2024-10-17T09:22:58.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384187,1729156979028,"fUST",-505.98883228,0.00041643,60,"2024-10-17T09:22:59.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384188,1729156979063,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384189,1729156979100,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384190,1729156979132,"fUST",-699.46,0.00041643,60,"2024-10-17T09:22:59.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384191,1729156979165,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.165",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384192,1729156979414,"fUST",-504.08,0.00041643,60,"2024-10-17T09:22:59.414",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384193,1729156979451,"fUST",-892.38,0.00041643,60,"2024-10-17T09:22:59.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384194,1729156979487,"fUST",-958.3,0.00041643,60,"2024-10-17T09:22:59.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384195,1729156979523,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384196,1729156979562,"fUST",-2166.93,0.00041643,60,"2024-10-17T09:22:59.562",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384197,1729156979596,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384198,1729156979630,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384199,1729156979665,"fUST",-460.23592129,0.00041643,60,"2024-10-17T09:22:59.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384200,1729156979700,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384201,1729156979734,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384202,1729156979768,"fUST",-854.83,0.00041643,60,"2024-10-17T09:22:59.768",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384203,1729156979802,"fUST",-954.61,0.00041643,60,"2024-10-17T09:22:59.802",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384204,1729156979838,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384205,1729156979874,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.874",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384206,1729156979909,"fUST",-558.27163951,0.00041643,60,"2024-10-17T09:22:59.909",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384207,1729156979943,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384208,1729156979976,"fUST",-500.0,0.00041643,60,"2024-10-17T09:22:59.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384209,1729156980009,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384210,1729156980043,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384211,1729156980082,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.082",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384212,1729156980118,"fUST",-955.25,0.00041643,60,"2024-10-17T09:23:00.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384213,1729156980158,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384214,1729156980197,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.197",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384215,1729156980235,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.235",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384216,1729156980274,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384217,1729156980313,"fUST",-1247.53,0.00041643,60,"2024-10-17T09:23:00.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384218,1729156980350,"fUST",-750.89,0.00041643,60,"2024-10-17T09:23:00.350",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384219,1729156980386,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384220,1729156980421,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.421",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384221,1729156980458,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384222,1729156980494,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384223,1729156980532,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384224,1729156980567,"fUST",-828.59,0.00041643,60,"2024-10-17T09:23:00.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384225,1729156980600,"fUST",-1164.53,0.00041643,60,"2024-10-17T09:23:00.600",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384226,1729156980633,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384227,1729156980666,"fUST",-588.42,0.00041643,60,"2024-10-17T09:23:00.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384228,1729156980701,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384229,1729156980734,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384230,1729156980765,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384231,1729156980798,"fUST",-526.2428071,0.00041643,60,"2024-10-17T09:23:00.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384232,1729156980833,"fUST",-1967.01,0.00041643,60,"2024-10-17T09:23:00.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384233,1729156980867,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384234,1729156980905,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.905",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384235,1729156980941,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:00.941",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384236,1729156980978,"fUST",-943.8,0.00041643,60,"2024-10-17T09:23:00.978",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384237,1729156981012,"fUST",-1847.58,0.00041643,60,"2024-10-17T09:23:01.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384238,1729156981044,"fUST",-1013.16,0.00041643,60,"2024-10-17T09:23:01.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384239,1729156981083,"fUST",-1379.05,0.00041643,60,"2024-10-17T09:23:01.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384240,1729156981116,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384241,1729156981150,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.150",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384242,1729156981188,"fUST",-12882.76,0.00041643,60,"2024-10-17T09:23:01.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384243,1729156981222,"fUST",-852.68,0.00041643,60,"2024-10-17T09:23:01.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384244,1729156981258,"fUST",-1143.49,0.00041643,60,"2024-10-17T09:23:01.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384245,1729156981293,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384246,1729156981328,"fUST",-2453.69,0.00041643,60,"2024-10-17T09:23:01.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384247,1729156981361,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.361",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384248,1729156981395,"fUST",-1754.82,0.00041643,60,"2024-10-17T09:23:01.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384249,1729156981428,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.428",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384250,1729156981460,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384251,1729156981494,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384252,1729156981527,"fUST",-574.08,0.00041643,60,"2024-10-17T09:23:01.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384253,1729156981561,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384254,1729156981594,"fUST",-16244.07,0.00041643,60,"2024-10-17T09:23:01.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384255,1729156981627,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384256,1729156981661,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384257,1729156981694,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384258,1729156981728,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:01.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384259,1729156981762,"fUST",-13464.03201,0.000417,120,"2024-10-17T09:23:01.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384260,1729156981797,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:01.797",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384261,1729156981833,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:01.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384262,1729156981867,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:01.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384263,1729156981902,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:01.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384264,1729156981935,"fUST",-549.60727502,0.00041917,60,"2024-10-17T09:23:01.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384265,1729156981968,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:01.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384266,1729156982000,"fUST",-517.11982126,0.00041917,60,"2024-10-17T09:23:02.000",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384267,1729156982032,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.032",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384268,1729156982066,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384269,1729156982101,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384270,1729156982135,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.135",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384271,1729156982174,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384272,1729156982209,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384273,1729156982244,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384274,1729156982280,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.280",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384275,1729156982318,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384276,1729156982358,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384277,1729156982412,"fUST",-506.7836329,0.00041917,60,"2024-10-17T09:23:02.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384278,1729156982449,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.449",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384279,1729156982485,"fUST",-510.9467723,0.00041917,60,"2024-10-17T09:23:02.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384280,1729156982520,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384281,1729156982554,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384282,1729156982590,"fUST",-508.16870426,0.00041917,60,"2024-10-17T09:23:02.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384283,1729156982625,"fUST",-1013.62,0.00041917,60,"2024-10-17T09:23:02.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384284,1729156982660,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.660",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384285,1729156982696,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384286,1729156982731,"fUST",-889.59,0.00041917,60,"2024-10-17T09:23:02.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384287,1729156982765,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384288,1729156982799,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.799",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384289,1729156982834,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384290,1729156982868,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384291,1729156982903,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384292,1729156982939,"fUST",-500.0,0.00041917,30,"2024-10-17T09:23:02.939",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384293,1729156982975,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:02.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384294,1729156983009,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384295,1729156983243,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.243",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384296,1729156983280,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.280",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384297,1729156983318,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384298,1729156983353,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.353",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384299,1729156983388,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.388",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384300,1729156983423,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384301,1729156983458,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384302,1729156983494,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384303,1729156983529,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.529",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384304,1729156983567,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384305,1729156983603,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384306,1729156983638,"fUST",-915.19,0.00041917,60,"2024-10-17T09:23:03.638",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384307,1729156983677,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.677",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384308,1729156983712,"fUST",-507.13911078,0.00041917,60,"2024-10-17T09:23:03.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384310,1729156983752,"fUST",-527.40352483,0.00041917,60,"2024-10-17T09:23:03.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384311,1729156983788,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384312,1729156983822,"fUST",-730.43,0.00041917,60,"2024-10-17T09:23:03.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384313,1729156983857,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384314,1729156983895,"fUST",-554.32,0.00041917,60,"2024-10-17T09:23:03.895",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384315,1729156983933,"fUST",-160.90236051,0.00041917,60,"2024-10-17T09:23:03.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384316,1729156983971,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:03.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384317,1729156984006,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.006",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384318,1729156984042,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.042",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384319,1729156984078,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384320,1729156984119,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384321,1729156984160,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.160",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384322,1729156984196,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384323,1729156984237,"fUST",-1062.75,0.00041917,60,"2024-10-17T09:23:04.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384324,1729156984277,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384325,1729156984317,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384326,1729156984355,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.355",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384327,1729156984395,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384328,1729156984432,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384329,1729156984469,"fUST",-503.35754314,0.00041917,60,"2024-10-17T09:23:04.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384330,1729156984505,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.505",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384331,1729156984541,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384332,1729156984579,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384333,1729156984614,"fUST",-198.09399445,0.00041917,60,"2024-10-17T09:23:04.614",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384334,1729156984651,"fUST",-518.21690288,0.00041917,60,"2024-10-17T09:23:04.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384335,1729156984685,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.685",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384336,1729156984721,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384337,1729156984755,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384338,1729156984788,"fUST",-852.83,0.00041917,60,"2024-10-17T09:23:04.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384339,1729156984823,"fUST",-348.88668373,0.00041917,60,"2024-10-17T09:23:04.823",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384340,1729156984857,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384341,1729156984891,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384342,1729156984928,"fUST",-1009.02,0.00041917,60,"2024-10-17T09:23:04.928",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384343,1729156984966,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:04.966",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384344,1729156985003,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384345,1729156985041,"fUST",-813.74,0.00041917,60,"2024-10-17T09:23:05.041",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384346,1729156985079,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384347,1729156985115,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384348,1729156985151,"fUST",-517.81344542,0.00041917,60,"2024-10-17T09:23:05.151",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384349,1729156985189,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.189",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384350,1729156985225,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384351,1729156985265,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384352,1729156985300,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384353,1729156985337,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384354,1729156985372,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.372",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384355,1729156985410,"fUST",-1487.27,0.00041917,60,"2024-10-17T09:23:05.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384356,1729156985444,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384357,1729156985478,"fUST",-373.92792854,0.00041917,60,"2024-10-17T09:23:05.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384358,1729156985512,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.512",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384359,1729156985545,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384360,1729156985578,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384361,1729156985614,"fUST",-943.06,0.00041917,60,"2024-10-17T09:23:05.614",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384362,1729156985648,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384363,1729156985691,"fUST",-895.4,0.00041917,60,"2024-10-17T09:23:05.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384364,1729156985726,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384365,1729156985760,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384366,1729156985796,"fUST",-1327.31,0.00041917,60,"2024-10-17T09:23:05.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384367,1729156985830,"fUST",-503.6901492,0.00041917,60,"2024-10-17T09:23:05.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384368,1729156985865,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384369,1729156985906,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:05.906",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384370,1729156985942,"fUST",-577.69414898,0.00041917,60,"2024-10-17T09:23:05.942",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384371,1729156985979,"fUST",-508.10164487,0.00041917,60,"2024-10-17T09:23:05.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384372,1729156986012,"fUST",-503.82221714,0.00041917,60,"2024-10-17T09:23:06.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384373,1729156986048,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.048",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384374,1729156986084,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.084",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384375,1729156986118,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384376,1729156986155,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384377,1729156986190,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.190",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384378,1729156986224,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.224",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384379,1729156986261,"fUST",-709.16,0.00041917,60,"2024-10-17T09:23:06.261",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384380,1729156986297,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.297",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384381,1729156986330,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.330",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384382,1729156986363,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.363",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384383,1729156986397,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384384,1729156986433,"fUST",-513.22342405,0.00041917,60,"2024-10-17T09:23:06.433",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384385,1729156986470,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384386,1729156986504,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384387,1729156986538,"fUST",-167.50649607,0.00041917,60,"2024-10-17T09:23:06.538",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384388,1729156986572,"fUST",-506.97747641,0.00041917,60,"2024-10-17T09:23:06.572",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384389,1729156986605,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384390,1729156986638,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.638",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384391,1729156986673,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384392,1729156986706,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384393,1729156986742,"fUST",-927.2,0.00041917,60,"2024-10-17T09:23:06.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384394,1729156986777,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384395,1729156986814,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.814",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384396,1729156986851,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384397,1729156986889,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384398,1729156986927,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384399,1729156986960,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:06.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384400,1729156987207,"fUST",-1789.72,0.00041917,60,"2024-10-17T09:23:07.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384401,1729156987243,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.243",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384402,1729156987276,"fUST",-1000.0,0.00041917,120,"2024-10-17T09:23:07.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384403,1729156987308,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384404,1729156987342,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384405,1729156987375,"fUST",-514.89879857,0.00041917,60,"2024-10-17T09:23:07.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384406,1729156987411,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384407,1729156987446,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384408,1729156987481,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384409,1729156987515,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.515",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384410,1729156987549,"fUST",-547.95754442,0.00041917,60,"2024-10-17T09:23:07.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384411,1729156987587,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.587",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384412,1729156987622,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.622",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384413,1729156987656,"fUST",-978.43,0.00041917,60,"2024-10-17T09:23:07.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384414,1729156987691,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384415,1729156987726,"fUST",-1003.98,0.00041917,60,"2024-10-17T09:23:07.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384416,1729156987760,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384417,1729156987795,"fUST",-590.2,0.00041917,60,"2024-10-17T09:23:07.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384418,1729156987829,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384419,1729156987862,"fUST",-2539.88,0.00041917,60,"2024-10-17T09:23:07.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384420,1729156987898,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384421,1729156987933,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384422,1729156987969,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:07.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384423,1729156988004,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384424,1729156988038,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384425,1729156988075,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384426,1729156988112,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.112",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384427,1729156988148,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384428,1729156988189,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.189",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384429,1729156988226,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384430,1729156988264,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384431,1729156988300,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384432,1729156988336,"fUST",-841.44,0.00041917,60,"2024-10-17T09:23:08.336",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384433,1729156988371,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.371",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384434,1729156988407,"fUST",-581.62,0.00041917,60,"2024-10-17T09:23:08.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384435,1729156988444,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384436,1729156988479,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384437,1729156988512,"fUST",-500.0,0.00041917,30,"2024-10-17T09:23:08.512",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384438,1729156988546,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384439,1729156988581,"fUST",-979.17,0.00041917,60,"2024-10-17T09:23:08.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384440,1729156988615,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.615",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384441,1729156988652,"fUST",-1036.02,0.00041917,60,"2024-10-17T09:23:08.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384442,1729156988687,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384443,1729156988722,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384444,1729156988757,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384445,1729156988792,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384446,1729156988826,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384447,1729156988860,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.860",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384448,1729156988896,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384449,1729156988932,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.932",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384450,1729156988966,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:08.966",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384451,1729156989001,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384452,1729156989036,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384453,1729156989077,"fUST",-783.88,0.00041917,60,"2024-10-17T09:23:09.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384454,1729156989113,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.113",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384455,1729156989149,"fUST",-1103.88,0.00041917,60,"2024-10-17T09:23:09.149",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384456,1729156989192,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384457,1729156989230,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384458,1729156989266,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384459,1729156989301,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384460,1729156989339,"fUST",-188.0,0.00041917,60,"2024-10-17T09:23:09.339",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384461,1729156989375,"fUST",-206.21131799,0.00041917,60,"2024-10-17T09:23:09.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384462,1729156989409,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.409",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384463,1729156989445,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.445",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384464,1729156989479,"fUST",-890.34,0.00041917,60,"2024-10-17T09:23:09.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384465,1729156989514,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384466,1729156989548,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.548",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384467,1729156989582,"fUST",-508.20465306,0.00041917,60,"2024-10-17T09:23:09.582",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384468,1729156989617,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384469,1729156989651,"fUST",-630.62,0.00041917,60,"2024-10-17T09:23:09.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384470,1729156989686,"fUST",-665.23,0.00041917,60,"2024-10-17T09:23:09.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384471,1729156989725,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384472,1729156989759,"fUST",-269.01580582,0.00041917,60,"2024-10-17T09:23:09.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384473,1729156989796,"fUST",-1089.03,0.00041917,60,"2024-10-17T09:23:09.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384474,1729156989832,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384475,1729156989868,"fUST",-985.62,0.00041917,60,"2024-10-17T09:23:09.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384476,1729156989906,"fUST",-566.05,0.00041917,60,"2024-10-17T09:23:09.906",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384477,1729156989943,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384478,1729156989979,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:09.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384479,1729156990014,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.014",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384480,1729156990049,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384481,1729156990085,"fUST",-814.54,0.00041917,60,"2024-10-17T09:23:10.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384482,1729156990120,"fUST",-575.83,0.00041917,60,"2024-10-17T09:23:10.120",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384483,1729156990155,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384484,1729156990192,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384485,1729156990230,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384486,1729156990266,"fUST",-604.72368521,0.00041917,60,"2024-10-17T09:23:10.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384487,1729156990300,"fUST",-1433.2,0.00041917,60,"2024-10-17T09:23:10.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384488,1729156990335,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384489,1729156990370,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.370",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384490,1729156990406,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384491,1729156990440,"fUST",-542.84,0.00041917,60,"2024-10-17T09:23:10.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384492,1729156990474,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.474",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384493,1729156990508,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384494,1729156990542,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384495,1729156990576,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.576",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384496,1729156990611,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.611",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384497,1729156990646,"fUST",-2442.96,0.00041917,60,"2024-10-17T09:23:10.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384498,1729156990683,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384499,1729156990719,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384500,1729156990752,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384501,1729156990788,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384502,1729156990822,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384503,1729156990856,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:10.856",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384504,1729156991087,"fUST",-350.23047312,0.00041917,60,"2024-10-17T09:23:11.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384505,1729156991124,"fUST",-1194.49,0.00041917,60,"2024-10-17T09:23:11.124",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384506,1729156991163,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.163",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384507,1729156991198,"fUST",-2561.43,0.00041917,60,"2024-10-17T09:23:11.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384508,1729156991233,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.233",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384509,1729156991267,"fUST",-827.35,0.00041917,60,"2024-10-17T09:23:11.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384510,1729156991302,"fUST",-1082.7,0.00041917,60,"2024-10-17T09:23:11.302",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384511,1729156991337,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384512,1729156991369,"fUST",-505.15166711,0.00041917,60,"2024-10-17T09:23:11.369",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384513,1729156991403,"fUST",-760.91,0.00041917,60,"2024-10-17T09:23:11.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384514,1729156991436,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.436",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384515,1729156991469,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384516,1729156991502,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384517,1729156991535,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384518,1729156991569,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.569",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384519,1729156991604,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384520,1729156991638,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.638",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384521,1729156991671,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384522,1729156991704,"fUST",-281.45484264,0.00041917,60,"2024-10-17T09:23:11.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384523,1729156991739,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384524,1729156991773,"fUST",-525.4813889,0.00041917,60,"2024-10-17T09:23:11.773",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384525,1729156991810,"fUST",-1109.25,0.00041917,60,"2024-10-17T09:23:11.810",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384526,1729156991847,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.847",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384527,1729156991885,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384528,1729156991924,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:11.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384529,1729156991962,"fUST",-2341.58,0.00041917,30,"2024-10-17T09:23:11.962",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384530,1729156991998,"fUST",-5116.54,0.00041917,60,"2024-10-17T09:23:11.998",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384531,1729156992034,"fUST",-510.83411452,0.00041917,60,"2024-10-17T09:23:12.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384532,1729156992074,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384533,1729156992109,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.109",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384534,1729156992146,"fUST",-935.2,0.00041917,60,"2024-10-17T09:23:12.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384535,1729156992184,"fUST",-636.26543644,0.00041917,60,"2024-10-17T09:23:12.184",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384536,1729156992222,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384537,1729156992258,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384538,1729156992293,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384539,1729156992333,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384540,1729156992369,"fUST",-866.24,0.00041917,60,"2024-10-17T09:23:12.369",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384541,1729156992405,"fUST",-515.37494956,0.00041917,60,"2024-10-17T09:23:12.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384542,1729156992441,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.441",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384543,1729156992476,"fUST",-1240.33,0.00041917,60,"2024-10-17T09:23:12.476",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384544,1729156992511,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.511",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384545,1729156992548,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.548",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384546,1729156992583,"fUST",-500.0,0.00041917,30,"2024-10-17T09:23:12.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384547,1729156992617,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384548,1729156992651,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384549,1729156992686,"fUST",-901.88,0.00041917,60,"2024-10-17T09:23:12.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384550,1729156992721,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384551,1729156992755,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384552,1729156992789,"fUST",-494.40469038,0.00041917,60,"2024-10-17T09:23:12.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384553,1729156992825,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384554,1729156992862,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384555,1729156992897,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384556,1729156992934,"fUST",-513.04732877,0.00041917,60,"2024-10-17T09:23:12.934",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384557,1729156992970,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:12.970",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384558,1729156993006,"fUST",-1035.23,0.00041917,60,"2024-10-17T09:23:13.006",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384559,1729156993042,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.042",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384560,1729156993077,"fUST",-657.41,0.00041917,60,"2024-10-17T09:23:13.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384561,1729156993112,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.112",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384562,1729156993147,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.147",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384563,1729156993185,"fUST",-522.82024211,0.00041917,60,"2024-10-17T09:23:13.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384564,1729156993220,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.220",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384565,1729156993256,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384566,1729156993291,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.291",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384567,1729156993326,"fUST",-200.55815944,0.00041917,60,"2024-10-17T09:23:13.326",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384568,1729156993360,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.360",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384569,1729156993393,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.393",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384570,1729156993429,"fUST",-346.49663579,0.00041917,60,"2024-10-17T09:23:13.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384571,1729156993463,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.463",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384572,1729156993501,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384573,1729156993536,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.536",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384574,1729156993571,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384575,1729156993605,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384576,1729156993640,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384577,1729156993675,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384578,1729156993709,"fUST",-507.62488109,0.00041917,60,"2024-10-17T09:23:13.709",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384579,1729156993744,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.744",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384580,1729156993781,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384581,1729156993820,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.820",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384582,1729156993857,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384583,1729156993894,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:13.894",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384584,1729156993930,"fUST",-252.2324648,0.00041917,60,"2024-10-17T09:23:13.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384585,1729156993968,"fUST",-973.81,0.00041917,60,"2024-10-17T09:23:13.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384586,1729156994004,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384587,1729156994041,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.041",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384588,1729156994079,"fUST",-514.36562012,0.00041917,60,"2024-10-17T09:23:14.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384589,1729156994116,"fUST",-515.19528561,0.00041917,60,"2024-10-17T09:23:14.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384590,1729156994154,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384591,1729156994192,"fUST",-1458.33,0.00041917,60,"2024-10-17T09:23:14.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384592,1729156994229,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.229",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384593,1729156994266,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384594,1729156994303,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.303",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384595,1729156994343,"fUST",-762.66,0.00041917,60,"2024-10-17T09:23:14.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384596,1729156994380,"fUST",-1000.0,0.00041917,120,"2024-10-17T09:23:14.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384597,1729156994418,"fUST",-1353.67,0.00041917,60,"2024-10-17T09:23:14.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384598,1729156994453,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384599,1729156994490,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.490",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384600,1729156994526,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384601,1729156994565,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.565",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384602,1729156994603,"fUST",-650.71,0.00041917,60,"2024-10-17T09:23:14.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384603,1729156994639,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.639",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384604,1729156994673,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384605,1729156994707,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384606,1729156994745,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384607,1729156994781,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:14.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384608,1729156995009,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384609,1729156995047,"fUST",-835.54,0.00041917,60,"2024-10-17T09:23:15.047",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384610,1729156995083,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384611,1729156995117,"fUST",-1182.57,0.00041917,60,"2024-10-17T09:23:15.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384612,1729156995151,"fUST",-430.95812673,0.00041917,60,"2024-10-17T09:23:15.151",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384613,1729156995192,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384614,1729156995228,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.228",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384615,1729156995268,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.268",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384616,1729156995304,"fUST",-898.16,0.00041917,60,"2024-10-17T09:23:15.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384617,1729156995342,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384618,1729156995377,"fUST",-505.37504052,0.00041917,60,"2024-10-17T09:23:15.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384619,1729156995412,"fUST",-759.22,0.00041917,60,"2024-10-17T09:23:15.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384620,1729156995447,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.447",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384621,1729156995480,"fUST",-182.99882848,0.00041917,60,"2024-10-17T09:23:15.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384622,1729156995516,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384623,1729156995549,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384624,1729156995583,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384625,1729156995618,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.618",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384626,1729156995652,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384627,1729156995686,"fUST",-366.32918264,0.00041917,60,"2024-10-17T09:23:15.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384628,1729156995720,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384629,1729156995756,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.756",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384630,1729156995789,"fUST",-512.12989894,0.00041917,60,"2024-10-17T09:23:15.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384631,1729156995822,"fUST",-788.25,0.00041917,60,"2024-10-17T09:23:15.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384632,1729156995857,"fUST",-829.97,0.00041917,120,"2024-10-17T09:23:15.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384633,1729156995892,"fUST",-512.02143737,0.00041917,60,"2024-10-17T09:23:15.892",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384634,1729156995927,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384635,1729156995963,"fUST",-2230.79,0.00041917,60,"2024-10-17T09:23:15.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384636,1729156995997,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:15.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384637,1729156996032,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.032",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384638,1729156996067,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.067",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384639,1729156996106,"fUST",-511.0627944,0.00041917,60,"2024-10-17T09:23:16.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384640,1729156996140,"fUST",-513.87544387,0.00041917,60,"2024-10-17T09:23:16.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384641,1729156996177,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384642,1729156996212,"fUST",-1156.09,0.00041917,60,"2024-10-17T09:23:16.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384643,1729156996254,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.254",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384644,1729156996292,"fUST",-151.52355241,0.00041917,60,"2024-10-17T09:23:16.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384645,1729156996332,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.332",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384646,1729156996367,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384647,1729156996401,"fUST",-512.86,0.00041917,60,"2024-10-17T09:23:16.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384648,1729156996435,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384649,1729156996469,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384650,1729156996504,"fUST",-1055.28,0.00041917,60,"2024-10-17T09:23:16.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384651,1729156996539,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.539",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384652,1729156996574,"fUST",-861.18,0.00041917,60,"2024-10-17T09:23:16.574",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384653,1729156996607,"fUST",-905.29,0.00041917,60,"2024-10-17T09:23:16.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384654,1729156996642,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.642",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384655,1729156996676,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.676",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384656,1729156996710,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.710",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384657,1729156996749,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.749",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384658,1729156996782,"fUST",-593.86,0.00041917,60,"2024-10-17T09:23:16.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384659,1729156996817,"fUST",-1174.01,0.00041917,60,"2024-10-17T09:23:16.817",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384660,1729156996854,"fUST",-522.36,0.00041917,60,"2024-10-17T09:23:16.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384661,1729156996889,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384662,1729156996925,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.925",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384663,1729156996959,"fUST",-2661.39,0.00041917,60,"2024-10-17T09:23:16.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384664,1729156996992,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:16.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384665,1729156997027,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384666,1729156997061,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384667,1729156997101,"fUST",-4800.3,0.00041917,60,"2024-10-17T09:23:17.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384668,1729156997136,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384669,1729156997171,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384670,1729156997205,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.205",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384671,1729156997240,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.240",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384672,1729156997274,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384673,1729156997308,"fUST",-955.98,0.00041917,60,"2024-10-17T09:23:17.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384674,1729156997345,"fUST",-548.64,0.00041917,60,"2024-10-17T09:23:17.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384675,1729156997378,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.378",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384676,1729156997412,"fUST",-517.76729346,0.00041917,60,"2024-10-17T09:23:17.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384677,1729156997445,"fUST",-5161.34,0.00041917,60,"2024-10-17T09:23:17.445",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384678,1729156997480,"fUST",-971.22,0.00041917,60,"2024-10-17T09:23:17.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384679,1729156997514,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384680,1729156997549,"fUST",-574.46269222,0.00041917,60,"2024-10-17T09:23:17.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384681,1729156997584,"fUST",-921.13,0.00041917,60,"2024-10-17T09:23:17.584",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384682,1729156997619,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.619",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384683,1729156997653,"fUST",-507.89290595,0.00041917,60,"2024-10-17T09:23:17.653",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384684,1729156997688,"fUST",-1038.67,0.00041917,60,"2024-10-17T09:23:17.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384685,1729156997725,"fUST",-530.45679213,0.00041917,60,"2024-10-17T09:23:17.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384686,1729156997760,"fUST",-517.28095482,0.00041917,60,"2024-10-17T09:23:17.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384687,1729156997795,"fUST",-295.2471583,0.00041917,60,"2024-10-17T09:23:17.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384688,1729156997831,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384689,1729156997867,"fUST",-1088.09,0.00041917,60,"2024-10-17T09:23:17.867",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384690,1729156997903,"fUST",-1122.68,0.00041917,60,"2024-10-17T09:23:17.903",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384691,1729156997940,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:17.940",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384692,1729156997976,"fUST",-877.3,0.00041917,60,"2024-10-17T09:23:17.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384693,1729156998009,"fUST",-2534.2,0.00041917,60,"2024-10-17T09:23:18.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384694,1729156998044,"fUST",-966.99,0.00041917,60,"2024-10-17T09:23:18.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384695,1729156998085,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384696,1729156998128,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384697,1729156998168,"fUST",-876.41,0.00041917,60,"2024-10-17T09:23:18.168",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384698,1729156998206,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.206",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384699,1729156998246,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384700,1729156998287,"fUST",-3258.44,0.00041917,60,"2024-10-17T09:23:18.287",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384701,1729156998327,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.327",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384702,1729156998366,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384703,1729156998404,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.404",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384704,1729156998444,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384705,1729156998482,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:18.482",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384706,1729156998521,"fUST",-67827.9902356,0.00041917,60,"2024-10-17T09:23:18.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384707,1729157006317,"fUST",-12188.42758857,0.00040684,120,"2024-10-17T09:23:26.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384708,1729157006364,"fUST",-527.22,0.00041095,60,"2024-10-17T09:23:26.364",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384709,1729157006402,"fUST",-589.88,0.00041095,60,"2024-10-17T09:23:26.402",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384710,1729157006439,"fUST",-500.0,0.00041095,60,"2024-10-17T09:23:26.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384711,1729157006475,"fUST",-500.0,0.00041095,60,"2024-10-17T09:23:26.475",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384712,1729157006510,"fUST",-500.0,0.00041095,60,"2024-10-17T09:23:26.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384713,1729157006547,"fUST",-527.22,0.00041369,60,"2024-10-17T09:23:26.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384714,1729157006587,"fUST",-589.88,0.00041369,60,"2024-10-17T09:23:26.587",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384715,1729157006628,"fUST",-500.0,0.00041369,60,"2024-10-17T09:23:26.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384716,1729157006665,"fUST",-500.0,0.00041369,60,"2024-10-17T09:23:26.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384717,1729157006702,"fUST",-500.0,0.00041369,60,"2024-10-17T09:23:26.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384718,1729157006741,"fUST",-527.22,0.00041643,60,"2024-10-17T09:23:26.741",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384719,1729157006779,"fUST",-589.88,0.00041643,60,"2024-10-17T09:23:26.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384720,1729157006818,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:26.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384721,1729157006855,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:26.855",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384722,1729157006892,"fUST",-500.0,0.00041643,60,"2024-10-17T09:23:26.892",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384723,1729157006931,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:26.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384724,1729157006967,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:26.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384725,1729157007004,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384726,1729157007040,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384727,1729157007080,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.080",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384728,1729157007114,"fUST",-2603.18,0.00041917,60,"2024-10-17T09:23:27.114",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384729,1729157007148,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384730,1729157007187,"fUST",-1334.81,0.00041917,60,"2024-10-17T09:23:27.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384731,1729157007225,"fUST",-351.74201588,0.00041917,60,"2024-10-17T09:23:27.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384732,1729157007261,"fUST",-988.07,0.00041917,60,"2024-10-17T09:23:27.261",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384733,1729157007296,"fUST",-746.44,0.00041917,60,"2024-10-17T09:23:27.296",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384734,1729157007330,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.330",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384735,1729157007365,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384736,1729157007398,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384737,1729157007432,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384738,1729157007467,"fUST",-782.02,0.00041917,60,"2024-10-17T09:23:27.467",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384739,1729157007501,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384740,1729157007536,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.536",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384741,1729157007570,"fUST",-343.43797585,0.00041917,60,"2024-10-17T09:23:27.570",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384742,1729157007606,"fUST",-630.5224786,0.00041917,60,"2024-10-17T09:23:27.606",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384743,1729157007640,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384744,1729157007674,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.674",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384745,1729157007707,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384746,1729157007742,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384747,1729157007778,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.778",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384748,1729157007813,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.813",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384749,1729157007852,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384750,1729157007891,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384751,1729157007930,"fUST",-435.81027881,0.00041917,60,"2024-10-17T09:23:27.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384752,1729157007968,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:27.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384753,1729157008007,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.007",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384754,1729157008044,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384755,1729157008087,"fUST",-1159.47,0.00041917,60,"2024-10-17T09:23:28.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384756,1729157008125,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.125",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384757,1729157008165,"fUST",-980.67,0.00041917,60,"2024-10-17T09:23:28.165",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384758,1729157008203,"fUST",-862.09,0.00041917,60,"2024-10-17T09:23:28.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384759,1729157008240,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.240",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384760,1729157008277,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384761,1729157008314,"fUST",-581.12,0.00041917,60,"2024-10-17T09:23:28.314",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384762,1729157008351,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.351",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384763,1729157008387,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384764,1729157008423,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384765,1729157008462,"fUST",-789.83,0.00041917,60,"2024-10-17T09:23:28.462",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384766,1729157008497,"fUST",-404.46613627,0.00041917,60,"2024-10-17T09:23:28.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384767,1729157008531,"fUST",-828.72,0.00041917,60,"2024-10-17T09:23:28.531",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384768,1729157008568,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.568",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384769,1729157008604,"fUST",-859.58,0.00041917,60,"2024-10-17T09:23:28.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384770,1729157008639,"fUST",-196.80350031,0.00041917,60,"2024-10-17T09:23:28.639",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384771,1729157008675,"fUST",-1003.18,0.00041917,60,"2024-10-17T09:23:28.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384772,1729157008712,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384773,1729157008748,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384774,1729157008786,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384775,1729157008821,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384776,1729157008858,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384777,1729157008895,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:28.895",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384778,1729157008932,"fUST",-636.11673224,0.00041917,60,"2024-10-17T09:23:28.932",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384779,1729157008969,"fUST",-564.50256835,0.00041917,60,"2024-10-17T09:23:28.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384780,1729157009005,"fUST",-701.04,0.00041917,60,"2024-10-17T09:23:29.005",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384781,1729157009040,"fUST",-517.98240914,0.00041917,60,"2024-10-17T09:23:29.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384782,1729157009076,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384783,1729157009113,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.113",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384784,1729157009150,"fUST",-612.81309252,0.00041917,60,"2024-10-17T09:23:29.150",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384785,1729157009190,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.190",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384786,1729157009227,"fUST",-8355.78,0.00041917,60,"2024-10-17T09:23:29.227",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384787,1729157009264,"fUST",-517.27188435,0.00041917,60,"2024-10-17T09:23:29.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384788,1729157009300,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384789,1729157009337,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384790,1729157009374,"fUST",-1357.32,0.00041917,60,"2024-10-17T09:23:29.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384791,1729157009411,"fUST",-3000.0,0.00041917,60,"2024-10-17T09:23:29.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384792,1729157009447,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.447",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384793,1729157009483,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384794,1729157009521,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384795,1729157009556,"fUST",-1167.08,0.00041917,60,"2024-10-17T09:23:29.556",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384796,1729157009593,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384797,1729157009629,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.629",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384798,1729157009665,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384799,1729157009702,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384800,1729157009738,"fUST",-1825.51,0.00041917,60,"2024-10-17T09:23:29.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384801,1729157009774,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384802,1729157009808,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.808",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384803,1729157009844,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:29.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384804,1729157009881,"fUST",-1537.2,0.00041917,60,"2024-10-17T09:23:29.881",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384805,1729157010126,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.126",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384806,1729157010171,"fUST",-635.34,0.00041917,60,"2024-10-17T09:23:30.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384807,1729157010208,"fUST",-476.19974594,0.00041917,60,"2024-10-17T09:23:30.208",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384808,1729157010243,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.243",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384809,1729157010279,"fUST",-699.46,0.00041917,60,"2024-10-17T09:23:30.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384810,1729157010315,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384811,1729157010352,"fUST",-504.08,0.00041917,60,"2024-10-17T09:23:30.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384812,1729157010388,"fUST",-892.38,0.00041917,60,"2024-10-17T09:23:30.388",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384813,1729157010424,"fUST",-958.3,0.00041917,60,"2024-10-17T09:23:30.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384814,1729157010459,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384815,1729157010496,"fUST",-2166.93,0.00041917,60,"2024-10-17T09:23:30.496",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384816,1729157010531,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.531",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384817,1729157010566,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.566",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384818,1729157010603,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384819,1729157010638,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.638",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384820,1729157010671,"fUST",-854.83,0.00041917,60,"2024-10-17T09:23:30.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384821,1729157010706,"fUST",-954.61,0.00041917,60,"2024-10-17T09:23:30.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384822,1729157010740,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.740",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384823,1729157010774,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384824,1729157010808,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.808",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384825,1729157010842,"fUST",-260.59330543,0.00041917,60,"2024-10-17T09:23:30.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384826,1729157010876,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.876",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384827,1729157010910,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:30.910",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384828,1729157010945,"fUST",-461.89835296,0.00041917,60,"2024-10-17T09:23:30.945",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384829,1729157010980,"fUST",-955.25,0.00041917,60,"2024-10-17T09:23:30.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384830,1729157011015,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384831,1729157011053,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.053",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384832,1729157011091,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.091",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384833,1729157011127,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.127",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384834,1729157011166,"fUST",-1247.53,0.00041917,60,"2024-10-17T09:23:31.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384835,1729157011201,"fUST",-750.89,0.00041917,60,"2024-10-17T09:23:31.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384836,1729157011242,"fUST",-530.36893673,0.00041917,60,"2024-10-17T09:23:31.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384837,1729157011278,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384838,1729157011313,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384839,1729157011348,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.348",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384840,1729157011383,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.383",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384841,1729157011417,"fUST",-828.59,0.00041917,60,"2024-10-17T09:23:31.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384842,1729157011451,"fUST",-1164.53,0.00041917,60,"2024-10-17T09:23:31.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384843,1729157011486,"fUST",-507.47578289,0.00041917,60,"2024-10-17T09:23:31.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384844,1729157011519,"fUST",-588.42,0.00041917,60,"2024-10-17T09:23:31.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384845,1729157011554,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384846,1729157011590,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384847,1729157011625,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384848,1729157011658,"fUST",-1967.01,0.00041917,60,"2024-10-17T09:23:31.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384849,1729157011692,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.692",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384850,1729157011727,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384851,1729157011762,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384852,1729157011797,"fUST",-943.8,0.00041917,60,"2024-10-17T09:23:31.797",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384853,1729157011834,"fUST",-1847.58,0.00041917,60,"2024-10-17T09:23:31.834",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384854,1729157011871,"fUST",-1013.16,0.00041917,60,"2024-10-17T09:23:31.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384855,1729157011908,"fUST",-1379.05,0.00041917,60,"2024-10-17T09:23:31.908",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384856,1729157011946,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.946",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384857,1729157011981,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:31.981",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384858,1729157012015,"fUST",-12882.76,0.00041917,60,"2024-10-17T09:23:32.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384859,1729157012051,"fUST",-1143.49,0.00041917,60,"2024-10-17T09:23:32.051",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384860,1729157012087,"fUST",-852.68,0.00041917,60,"2024-10-17T09:23:32.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384861,1729157012124,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.124",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384862,1729157012162,"fUST",-2453.69,0.00041917,60,"2024-10-17T09:23:32.162",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384863,1729157012196,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384864,1729157012230,"fUST",-1754.82,0.00041917,60,"2024-10-17T09:23:32.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384865,1729157012264,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384866,1729157012298,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384867,1729157012332,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.332",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384868,1729157012366,"fUST",-574.08,0.00041917,60,"2024-10-17T09:23:32.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384869,1729157012400,"fUST",-378.51775624,0.00041917,60,"2024-10-17T09:23:32.400",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384870,1729157012435,"fUST",-16244.07,0.00041917,60,"2024-10-17T09:23:32.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384871,1729157012469,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384872,1729157012502,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384873,1729157012535,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384874,1729157012569,"fUST",-531.76626768,0.00041917,60,"2024-10-17T09:23:32.569",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384875,1729157012604,"fUST",-527.22,0.00041917,60,"2024-10-17T09:23:32.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384876,1729157012637,"fUST",-589.88,0.00041917,60,"2024-10-17T09:23:32.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384877,1729157012670,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.670",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384878,1729157012705,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.705",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384879,1729157012739,"fUST",-500.0,0.00041917,60,"2024-10-17T09:23:32.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384880,1729157012772,"fUST",-156.666,0.0004197,120,"2024-10-17T09:23:32.772",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384881,1729157012806,"fUST",-156.667,0.0004197,120,"2024-10-17T09:23:32.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384882,1729157012840,"fUST",-156.667,0.0004197,120,"2024-10-17T09:23:32.840",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384883,1729157012873,"fUST",-200.0,0.00042,120,"2024-10-17T09:23:32.873",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384884,1729157012907,"fUST",-50000.0,0.00042,120,"2024-10-17T09:23:32.907",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384885,1729157012942,"fUST",-155.0,0.0004214,120,"2024-10-17T09:23:32.942",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384886,1729157012977,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:32.977",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384887,1729157013010,"fUST",-264.54830114,0.00042191,60,"2024-10-17T09:23:33.010",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384888,1729157013044,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384889,1729157013079,"fUST",-517.6003177,0.00042191,60,"2024-10-17T09:23:33.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384890,1729157013116,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384891,1729157013151,"fUST",-508.58040746,0.00042191,60,"2024-10-17T09:23:33.151",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384892,1729157013188,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384893,1729157013225,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384894,1729157013262,"fUST",-522.26579545,0.00042191,60,"2024-10-17T09:23:33.262",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384895,1729157013298,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384896,1729157013334,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.334",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384897,1729157013369,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.369",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384898,1729157013405,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384899,1729157013439,"fUST",-915.19,0.00042191,60,"2024-10-17T09:23:33.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384900,1729157013473,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.473",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384901,1729157013508,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384902,1729157013543,"fUST",-730.43,0.00042191,60,"2024-10-17T09:23:33.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384903,1729157013578,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384904,1729157013616,"fUST",-554.32,0.00042191,60,"2024-10-17T09:23:33.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384905,1729157013651,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384906,1729157013687,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384907,1729157013722,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384908,1729157013759,"fUST",-545.11756038,0.00042191,60,"2024-10-17T09:23:33.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384909,1729157013983,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:33.983",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384910,1729157014019,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384911,1729157014054,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384912,1729157014094,"fUST",-1062.75,0.00042191,60,"2024-10-17T09:23:34.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384913,1729157014131,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.131",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384914,1729157014171,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384915,1729157014212,"fUST",-515.48607017,0.00042191,60,"2024-10-17T09:23:34.212",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384916,1729157014250,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.250",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384917,1729157014285,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.285",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384918,1729157014322,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384919,1729157014359,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384920,1729157014397,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384921,1729157014433,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.433",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384922,1729157014470,"fUST",-506.65583932,0.00042191,60,"2024-10-17T09:23:34.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384923,1729157014507,"fUST",-852.83,0.00042191,60,"2024-10-17T09:23:34.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384924,1729157014546,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384925,1729157014581,"fUST",-511.25759708,0.00042191,60,"2024-10-17T09:23:34.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384926,1729157014616,"fUST",-1009.02,0.00042191,60,"2024-10-17T09:23:34.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384927,1729157014651,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384928,1729157014686,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384929,1729157014722,"fUST",-813.74,0.00042191,60,"2024-10-17T09:23:34.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384930,1729157014756,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.756",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384931,1729157014790,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.790",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384932,1729157014824,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384933,1729157014861,"fUST",-531.43363998,0.00042191,60,"2024-10-17T09:23:34.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384934,1729157014897,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384935,1729157014933,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:34.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384936,1729157014968,"fUST",-512.42239614,0.00042191,60,"2024-10-17T09:23:34.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384937,1729157015004,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384938,1729157015041,"fUST",-1487.27,0.00042191,60,"2024-10-17T09:23:35.041",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384939,1729157015078,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384940,1729157015117,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384941,1729157015153,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384942,1729157015194,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.194",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384943,1729157015231,"fUST",-943.06,0.00042191,60,"2024-10-17T09:23:35.231",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384944,1729157015270,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384945,1729157015306,"fUST",-895.4,0.00042191,60,"2024-10-17T09:23:35.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384946,1729157015343,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384947,1729157015377,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384948,1729157015412,"fUST",-1327.31,0.00042191,60,"2024-10-17T09:23:35.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384949,1729157015446,"fUST",-501.58386285,0.00042191,60,"2024-10-17T09:23:35.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384950,1729157015480,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384951,1729157015515,"fUST",-512.632912,0.00042191,60,"2024-10-17T09:23:35.515",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384952,1729157015553,"fUST",-505.72935812,0.00042191,60,"2024-10-17T09:23:35.553",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384953,1729157015589,"fUST",-512.11307509,0.00042191,60,"2024-10-17T09:23:35.589",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384954,1729157015623,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.623",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384955,1729157015658,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384956,1729157015693,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384957,1729157015727,"fUST",-709.16,0.00042191,60,"2024-10-17T09:23:35.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384958,1729157015762,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384959,1729157015795,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384960,1729157015832,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384961,1729157015874,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.874",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384962,1729157015913,"fUST",-509.46334661,0.00042191,60,"2024-10-17T09:23:35.913",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384963,1729157015951,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384964,1729157015991,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:35.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384965,1729157016034,"fUST",-512.35999198,0.00042191,60,"2024-10-17T09:23:36.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384966,1729157016071,"fUST",-927.2,0.00042191,60,"2024-10-17T09:23:36.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384967,1729157016109,"fUST",-598.17428409,0.00042191,60,"2024-10-17T09:23:36.109",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384968,1729157016146,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384969,1729157016188,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384970,1729157016226,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384971,1729157016261,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.261",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384972,1729157016295,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.295",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384973,1729157016332,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.332",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384974,1729157016370,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.370",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384975,1729157016406,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384976,1729157016441,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.441",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384977,1729157016478,"fUST",-509.19917515,0.00042191,60,"2024-10-17T09:23:36.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384978,1729157016514,"fUST",-227.68703041,0.00042191,60,"2024-10-17T09:23:36.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384979,1729157016549,"fUST",-1003.98,0.00042191,60,"2024-10-17T09:23:36.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384980,1729157016585,"fUST",-590.2,0.00042191,60,"2024-10-17T09:23:36.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384981,1729157016621,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384982,1729157016657,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384983,1729157016692,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.692",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384984,1729157016728,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384985,1729157016764,"fUST",-202.01148957,0.00042191,60,"2024-10-17T09:23:36.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384986,1729157016800,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384987,1729157016838,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384988,1729157016877,"fUST",-581.62,0.00042191,60,"2024-10-17T09:23:36.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384989,1729157016914,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:36.914",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384990,1729157016952,"fUST",-979.17,0.00042191,60,"2024-10-17T09:23:36.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384991,1729157016988,"fUST",-507.56228812,0.00042191,60,"2024-10-17T09:23:36.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384992,1729157017025,"fUST",-1036.02,0.00042191,60,"2024-10-17T09:23:37.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384993,1729157017060,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384994,1729157017097,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384995,1729157017132,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384996,1729157017170,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384997,1729157017207,"fUST",-534.86222992,0.00042191,60,"2024-10-17T09:23:37.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384998,1729157017244,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340384999,1729157017278,"fUST",-501.81423265,0.00042191,60,"2024-10-17T09:23:37.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385000,1729157017313,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385001,1729157017348,"fUST",-783.88,0.00042191,60,"2024-10-17T09:23:37.348",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385002,1729157017383,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.383",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385003,1729157017418,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385004,1729157017453,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385005,1729157017487,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385006,1729157017521,"fUST",-251.49647335,0.00042191,60,"2024-10-17T09:23:37.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385007,1729157017555,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385008,1729157017590,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385009,1729157017625,"fUST",-890.34,0.00042191,60,"2024-10-17T09:23:37.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385010,1729157017660,"fUST",-517.29104213,0.00042191,60,"2024-10-17T09:23:37.660",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385011,1729157017696,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:37.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385012,1729157017730,"fUST",-630.62,0.00042191,60,"2024-10-17T09:23:37.730",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385013,1729157017945,"fUST",-665.23,0.00042191,60,"2024-10-17T09:23:37.945",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385014,1729157017984,"fUST",-1089.03,0.00042191,60,"2024-10-17T09:23:37.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385015,1729157018021,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.021",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385016,1729157018057,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.057",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385017,1729157018094,"fUST",-566.05,0.00042191,60,"2024-10-17T09:23:38.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385018,1729157018128,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385019,1729157018165,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.165",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385020,1729157018201,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385021,1729157018239,"fUST",-814.54,0.00042191,60,"2024-10-17T09:23:38.239",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385022,1729157018274,"fUST",-575.83,0.00042191,60,"2024-10-17T09:23:38.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385023,1729157018309,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385024,1729157018344,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385025,1729157018381,"fUST",-1433.2,0.00042191,60,"2024-10-17T09:23:38.381",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385026,1729157018417,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385027,1729157018452,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385028,1729157018489,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385029,1729157018524,"fUST",-542.84,0.00042191,60,"2024-10-17T09:23:38.524",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385030,1729157018560,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.560",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385031,1729157018596,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385032,1729157018635,"fUST",-617.39157158,0.00042191,60,"2024-10-17T09:23:38.635",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385033,1729157018669,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385034,1729157018704,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385035,1729157018740,"fUST",-2442.96,0.00042191,60,"2024-10-17T09:23:38.740",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385036,1729157018779,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385037,1729157018819,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385038,1729157018858,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385039,1729157018896,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385040,1729157018933,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:38.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385041,1729157018968,"fUST",-523.9229279,0.00042191,60,"2024-10-17T09:23:38.968",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385042,1729157019004,"fUST",-1194.49,0.00042191,60,"2024-10-17T09:23:39.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385043,1729157019040,"fUST",-605.28628572,0.00042191,60,"2024-10-17T09:23:39.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385044,1729157019077,"fUST",-2561.43,0.00042191,60,"2024-10-17T09:23:39.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385045,1729157019112,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.112",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385046,1729157019149,"fUST",-827.35,0.00042191,60,"2024-10-17T09:23:39.149",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385047,1729157019186,"fUST",-1082.7,0.00042191,60,"2024-10-17T09:23:39.186",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385048,1729157019221,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385049,1729157019259,"fUST",-760.91,0.00042191,60,"2024-10-17T09:23:39.259",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385050,1729157019295,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.295",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385051,1729157019332,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.332",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385052,1729157019369,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.369",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385053,1729157019406,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385054,1729157019442,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.442",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385055,1729157019476,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.476",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385056,1729157019511,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.511",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385057,1729157019546,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385058,1729157019582,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.582",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385059,1729157019619,"fUST",-1109.25,0.00042191,60,"2024-10-17T09:23:39.619",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385060,1729157019656,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385061,1729157019691,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385062,1729157019729,"fUST",-531.30455238,0.00042191,60,"2024-10-17T09:23:39.729",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385063,1729157019766,"fUST",-5116.54,0.00042191,60,"2024-10-17T09:23:39.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385064,1729157019802,"fUST",-587.14525651,0.00042191,60,"2024-10-17T09:23:39.802",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385065,1729157019838,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385066,1729157019876,"fUST",-935.2,0.00042191,60,"2024-10-17T09:23:39.876",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385067,1729157019912,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.912",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385068,1729157019948,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:39.948",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385069,1729157019981,"fUST",-619.81619613,0.00042191,60,"2024-10-17T09:23:39.981",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385070,1729157020014,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.014",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385071,1729157020048,"fUST",-866.24,0.00042191,60,"2024-10-17T09:23:40.048",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385072,1729157020083,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385073,1729157020120,"fUST",-1240.33,0.00042191,60,"2024-10-17T09:23:40.120",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385074,1729157020158,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385075,1729157020199,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385076,1729157020238,"fUST",-509.34465143,0.00042191,60,"2024-10-17T09:23:40.238",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385077,1729157020274,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385078,1729157020309,"fUST",-901.88,0.00042191,60,"2024-10-17T09:23:40.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385079,1729157020345,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385080,1729157020382,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385081,1729157020420,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385082,1729157020457,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385083,1729157020492,"fUST",-1035.23,0.00042191,60,"2024-10-17T09:23:40.492",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385084,1729157020527,"fUST",-517.42464796,0.00042191,60,"2024-10-17T09:23:40.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385085,1729157020561,"fUST",-239.81656584,0.00042191,60,"2024-10-17T09:23:40.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385086,1729157020596,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385087,1729157020630,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385088,1729157020665,"fUST",-657.41,0.00042191,60,"2024-10-17T09:23:40.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385089,1729157020700,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385090,1729157020735,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.735",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385091,1729157020769,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385092,1729157020803,"fUST",-515.6477684,0.00042191,60,"2024-10-17T09:23:40.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385093,1729157020836,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385094,1729157020871,"fUST",-181.120348,0.00042191,60,"2024-10-17T09:23:40.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385095,1729157020906,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.906",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385096,1729157020941,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.941",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385097,1729157020976,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:40.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385098,1729157021010,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.010",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385099,1729157021044,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385100,1729157021079,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385101,1729157021116,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385102,1729157021151,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.151",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385103,1729157021188,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.188",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385104,1729157021222,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385105,1729157021257,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.257",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385106,1729157021292,"fUST",-973.81,0.00042191,60,"2024-10-17T09:23:41.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385107,1729157021327,"fUST",-542.31061311,0.00042191,60,"2024-10-17T09:23:41.327",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385108,1729157021362,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385109,1729157021396,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385110,1729157021430,"fUST",-1458.33,0.00042191,60,"2024-10-17T09:23:41.430",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385111,1729157021463,"fUST",-193.45687528,0.00042191,60,"2024-10-17T09:23:41.463",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385112,1729157021497,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385113,1729157021530,"fUST",-762.66,0.00042191,60,"2024-10-17T09:23:41.530",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385114,1729157021564,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.564",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385115,1729157021598,"fUST",-486.56567451,0.00042191,120,"2024-10-17T09:23:41.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385116,1729157021636,"fUST",-1353.67,0.00042191,60,"2024-10-17T09:23:41.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385117,1729157021840,"fUST",-526.84187036,0.00042191,60,"2024-10-17T09:23:41.840",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385118,1729157021879,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.879",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385119,1729157021919,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385120,1729157021957,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:41.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385121,1729157021994,"fUST",-650.71,0.00042191,60,"2024-10-17T09:23:41.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385122,1729157022028,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385123,1729157022065,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.065",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385124,1729157022100,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385125,1729157022136,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385126,1729157022174,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385127,1729157022208,"fUST",-423.44733714,0.00042191,60,"2024-10-17T09:23:42.208",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385128,1729157022244,"fUST",-835.54,0.00042191,60,"2024-10-17T09:23:42.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385129,1729157022278,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385130,1729157022312,"fUST",-1182.57,0.00042191,60,"2024-10-17T09:23:42.312",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385131,1729157022347,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385132,1729157022382,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385133,1729157022416,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385134,1729157022451,"fUST",-898.16,0.00042191,60,"2024-10-17T09:23:42.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385135,1729157022485,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385136,1729157022518,"fUST",-759.22,0.00042191,60,"2024-10-17T09:23:42.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385137,1729157022551,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.551",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385138,1729157022585,"fUST",-519.43371487,0.00042191,60,"2024-10-17T09:23:42.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385139,1729157022620,"fUST",-590.74970794,0.00042191,60,"2024-10-17T09:23:42.620",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385140,1729157022654,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385141,1729157022688,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.688",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385142,1729157022724,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.724",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385143,1729157022758,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385144,1729157022791,"fUST",-788.25,0.00042191,60,"2024-10-17T09:23:42.791",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385145,1729157022825,"fUST",-829.97,0.00042191,120,"2024-10-17T09:23:42.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385146,1729157022859,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385147,1729157022894,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.894",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385148,1729157022930,"fUST",-2230.79,0.00042191,60,"2024-10-17T09:23:42.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385149,1729157022966,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:42.966",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385150,1729157023000,"fUST",-488.78419395,0.00042191,60,"2024-10-17T09:23:43.000",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385151,1729157023035,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.035",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385152,1729157023068,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385153,1729157023103,"fUST",-1156.09,0.00042191,60,"2024-10-17T09:23:43.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385154,1729157023138,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385155,1729157023173,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.173",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385156,1729157023209,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385157,1729157023244,"fUST",-512.86,0.00042191,60,"2024-10-17T09:23:43.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385158,1729157023278,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385159,1729157023311,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385160,1729157023352,"fUST",-1055.28,0.00042191,60,"2024-10-17T09:23:43.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385161,1729157023386,"fUST",-512.75408501,0.00042191,60,"2024-10-17T09:23:43.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385162,1729157023422,"fUST",-861.18,0.00042191,60,"2024-10-17T09:23:43.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385163,1729157023456,"fUST",-905.29,0.00042191,60,"2024-10-17T09:23:43.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385164,1729157023493,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.493",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385165,1729157023528,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385166,1729157023561,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.561",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385167,1729157023597,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385168,1729157023633,"fUST",-1174.01,0.00042191,60,"2024-10-17T09:23:43.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385169,1729157023669,"fUST",-593.86,0.00042191,60,"2024-10-17T09:23:43.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385170,1729157023705,"fUST",-522.36,0.00042191,60,"2024-10-17T09:23:43.705",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385171,1729157023740,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.740",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385172,1729157023774,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385173,1729157023808,"fUST",-2661.39,0.00042191,60,"2024-10-17T09:23:43.808",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385174,1729157023842,"fUST",-554.5071995,0.00042191,60,"2024-10-17T09:23:43.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385175,1729157023880,"fUST",-513.69435058,0.00042191,60,"2024-10-17T09:23:43.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385176,1729157023919,"fUST",-4800.3,0.00042191,60,"2024-10-17T09:23:43.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385177,1729157023955,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385178,1729157023992,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:43.992",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385179,1729157024029,"fUST",-319.12525994,0.00042191,60,"2024-10-17T09:23:44.029",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385180,1729157024066,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385181,1729157024105,"fUST",-548.64,0.00042191,60,"2024-10-17T09:23:44.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385182,1729157024141,"fUST",-391.81866594,0.00042191,60,"2024-10-17T09:23:44.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385183,1729157024179,"fUST",-5161.34,0.00042191,60,"2024-10-17T09:23:44.179",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385184,1729157024216,"fUST",-971.22,0.00042191,60,"2024-10-17T09:23:44.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385185,1729157024253,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.253",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385186,1729157024292,"fUST",-1038.67,0.00042191,60,"2024-10-17T09:23:44.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385187,1729157024329,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.329",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385188,1729157024367,"fUST",-1088.09,0.00042191,60,"2024-10-17T09:23:44.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385189,1729157024405,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385190,1729157024443,"fUST",-2534.2,0.00042191,60,"2024-10-17T09:23:44.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385191,1729157024484,"fUST",-966.99,0.00042191,60,"2024-10-17T09:23:44.484",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385192,1729157024520,"fUST",-181.90214747,0.00042191,60,"2024-10-17T09:23:44.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385193,1729157024556,"fUST",-876.41,0.00042191,60,"2024-10-17T09:23:44.556",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385194,1729157024591,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385195,1729157024627,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385196,1729157024663,"fUST",-3258.44,0.00042191,60,"2024-10-17T09:23:44.663",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385197,1729157024701,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385198,1729157024739,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385199,1729157024775,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.775",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385200,1729157024810,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.810",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385201,1729157024847,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.847",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385202,1729157024884,"fUST",-539.9912408,0.00042191,60,"2024-10-17T09:23:44.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385203,1729157024922,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.922",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385204,1729157024961,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:44.961",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385205,1729157025000,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.000",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385206,1729157025038,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385207,1729157025076,"fUST",-2603.18,0.00042191,60,"2024-10-17T09:23:45.076",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385208,1729157025116,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385209,1729157025156,"fUST",-1334.81,0.00042191,60,"2024-10-17T09:23:45.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385210,1729157025198,"fUST",-988.07,0.00042191,60,"2024-10-17T09:23:45.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385211,1729157025245,"fUST",-746.44,0.00042191,60,"2024-10-17T09:23:45.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385212,1729157025286,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385213,1729157025323,"fUST",-566.13916798,0.00042191,60,"2024-10-17T09:23:45.323",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385214,1729157025362,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385215,1729157025399,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385216,1729157025436,"fUST",-494.86385765,0.00042191,60,"2024-10-17T09:23:45.436",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385217,1729157025474,"fUST",-782.02,0.00042191,60,"2024-10-17T09:23:45.474",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385218,1729157025510,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385219,1729157025547,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385220,1729157025585,"fUST",-515.71609144,0.00042191,60,"2024-10-17T09:23:45.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385221,1729157025813,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.813",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385222,1729157025853,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.853",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385223,1729157025891,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:45.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385224,1729157025932,"fUST",-525.66734369,0.00042191,60,"2024-10-17T09:23:45.932",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385225,1729157025969,"fUST",-512.21401795,0.00042191,60,"2024-10-17T09:23:45.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385226,1729157026008,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.008",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385227,1729157026046,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.046",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385228,1729157026084,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.084",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385229,1729157026122,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.122",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385230,1729157026159,"fUST",-1159.47,0.00042191,60,"2024-10-17T09:23:46.159",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385231,1729157026200,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.200",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385232,1729157026242,"fUST",-980.67,0.00042191,60,"2024-10-17T09:23:46.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385233,1729157026281,"fUST",-862.09,0.00042191,60,"2024-10-17T09:23:46.281",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385234,1729157026319,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.319",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385235,1729157026356,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385236,1729157026392,"fUST",-581.12,0.00042191,60,"2024-10-17T09:23:46.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385237,1729157026429,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385238,1729157026466,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385239,1729157026504,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385240,1729157026541,"fUST",-789.83,0.00042191,60,"2024-10-17T09:23:46.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385241,1729157026580,"fUST",-828.72,0.00042191,60,"2024-10-17T09:23:46.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385242,1729157026617,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385243,1729157026654,"fUST",-859.58,0.00042191,60,"2024-10-17T09:23:46.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385244,1729157026690,"fUST",-1003.18,0.00042191,60,"2024-10-17T09:23:46.690",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385245,1729157026726,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385246,1729157026763,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385247,1729157026801,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.801",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385248,1729157026839,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385249,1729157026878,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.878",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385250,1729157026917,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385251,1729157026954,"fUST",-701.04,0.00042191,60,"2024-10-17T09:23:46.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385252,1729157026990,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:46.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385253,1729157027028,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385254,1729157027065,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.065",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385255,1729157027104,"fUST",-8355.78,0.00042191,60,"2024-10-17T09:23:47.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385256,1729157027141,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385257,1729157027177,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385258,1729157027213,"fUST",-3000.0,0.00042191,60,"2024-10-17T09:23:47.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385259,1729157027248,"fUST",-1357.32,0.00042191,60,"2024-10-17T09:23:47.248",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385260,1729157027284,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.284",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385261,1729157027320,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.320",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385262,1729157027359,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385263,1729157027397,"fUST",-1167.08,0.00042191,60,"2024-10-17T09:23:47.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385264,1729157027434,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385265,1729157027471,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385266,1729157027509,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385267,1729157027545,"fUST",-511.07992686,0.00042191,60,"2024-10-17T09:23:47.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385268,1729157027580,"fUST",-1825.51,0.00042191,60,"2024-10-17T09:23:47.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385269,1729157027616,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385270,1729157027651,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385271,1729157027686,"fUST",-519.24211894,0.00042191,60,"2024-10-17T09:23:47.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385272,1729157027725,"fUST",-1537.2,0.00042191,60,"2024-10-17T09:23:47.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385273,1729157027761,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.761",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385274,1729157027797,"fUST",-635.34,0.00042191,60,"2024-10-17T09:23:47.797",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385275,1729157027832,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385276,1729157027869,"fUST",-699.46,0.00042191,60,"2024-10-17T09:23:47.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385277,1729157027905,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:47.905",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385278,1729157027939,"fUST",-504.08,0.00042191,60,"2024-10-17T09:23:47.939",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385279,1729157027975,"fUST",-892.38,0.00042191,60,"2024-10-17T09:23:47.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385280,1729157028012,"fUST",-958.3,0.00042191,60,"2024-10-17T09:23:48.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385281,1729157028049,"fUST",-2166.93,0.00042191,60,"2024-10-17T09:23:48.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385282,1729157028089,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385283,1729157028129,"fUST",-378.45463127,0.00042191,60,"2024-10-17T09:23:48.129",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385284,1729157028175,"fUST",-587.48177996,0.00042191,60,"2024-10-17T09:23:48.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385285,1729157028217,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.217",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385286,1729157028255,"fUST",-531.02304139,0.00042191,60,"2024-10-17T09:23:48.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385287,1729157028293,"fUST",-854.83,0.00042191,60,"2024-10-17T09:23:48.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385288,1729157028331,"fUST",-954.61,0.00042191,60,"2024-10-17T09:23:48.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385289,1729157028370,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.370",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385290,1729157028406,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385291,1729157028446,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385292,1729157028484,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.484",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385293,1729157028528,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385294,1729157028565,"fUST",-955.25,0.00042191,60,"2024-10-17T09:23:48.565",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385295,1729157028602,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385296,1729157028638,"fUST",-360.38927524,0.00042191,60,"2024-10-17T09:23:48.638",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385297,1729157028673,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385298,1729157028709,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.709",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385299,1729157028745,"fUST",-1247.53,0.00042191,60,"2024-10-17T09:23:48.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385300,1729157028781,"fUST",-750.89,0.00042191,60,"2024-10-17T09:23:48.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385301,1729157028821,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385302,1729157028858,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385303,1729157028894,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.894",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385304,1729157028930,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:48.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385305,1729157028967,"fUST",-828.59,0.00042191,60,"2024-10-17T09:23:48.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385306,1729157029002,"fUST",-1164.53,0.00042191,60,"2024-10-17T09:23:49.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385307,1729157029039,"fUST",-588.42,0.00042191,60,"2024-10-17T09:23:49.039",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385308,1729157029078,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385309,1729157029119,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385310,1729157029157,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385311,1729157029201,"fUST",-1967.01,0.00042191,60,"2024-10-17T09:23:49.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385312,1729157029243,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.243",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385313,1729157029280,"fUST",-526.92569265,0.00042191,60,"2024-10-17T09:23:49.280",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385314,1729157029318,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385315,1729157029354,"fUST",-943.8,0.00042191,60,"2024-10-17T09:23:49.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385316,1729157029391,"fUST",-1847.58,0.00042191,60,"2024-10-17T09:23:49.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385317,1729157029426,"fUST",-1013.16,0.00042191,60,"2024-10-17T09:23:49.426",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385318,1729157029462,"fUST",-1379.05,0.00042191,60,"2024-10-17T09:23:49.462",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385319,1729157029512,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.512",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385320,1729157029549,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385321,1729157029586,"fUST",-12882.76,0.00042191,60,"2024-10-17T09:23:49.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385322,1729157029622,"fUST",-1143.49,0.00042191,60,"2024-10-17T09:23:49.622",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385323,1729157029658,"fUST",-852.68,0.00042191,60,"2024-10-17T09:23:49.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385324,1729157029694,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:49.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385325,1729157029975,"fUST",-2453.69,0.00042191,60,"2024-10-17T09:23:49.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385326,1729157030013,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.013",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385327,1729157030050,"fUST",-1754.82,0.00042191,60,"2024-10-17T09:23:50.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385328,1729157030088,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.088",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385329,1729157030125,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.125",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385330,1729157030165,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.165",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385331,1729157030213,"fUST",-574.08,0.00042191,60,"2024-10-17T09:23:50.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385332,1729157030252,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.252",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385333,1729157030291,"fUST",-16244.07,0.00042191,60,"2024-10-17T09:23:50.291",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385334,1729157030329,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.329",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385335,1729157030366,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385336,1729157030405,"fUST",-527.22,0.00042191,60,"2024-10-17T09:23:50.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385337,1729157030442,"fUST",-589.88,0.00042191,60,"2024-10-17T09:23:50.442",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385338,1729157030478,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385339,1729157030514,"fUST",-555.89068303,0.00042191,60,"2024-10-17T09:23:50.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385340,1729157030550,"fUST",-500.0,0.00042191,60,"2024-10-17T09:23:50.550",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385341,1729157030587,"fUST",-2634.0,0.000423,60,"2024-10-17T09:23:50.587",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385342,1729157030625,"fUST",-150.0,0.00042412,120,"2024-10-17T09:23:50.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385343,1729157030664,"fUST",-513.43821783,0.00042465,60,"2024-10-17T09:23:50.664",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385344,1729157030701,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:50.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385345,1729157030739,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:50.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385346,1729157030777,"fUST",-217.22177991,0.00042465,60,"2024-10-17T09:23:50.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385347,1729157030814,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:50.814",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385348,1729157030850,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:50.850",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385349,1729157030888,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:50.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385350,1729157030929,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:50.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385351,1729157030967,"fUST",-541.94644009,0.00042465,60,"2024-10-17T09:23:50.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385352,1729157031004,"fUST",-915.19,0.00042465,60,"2024-10-17T09:23:51.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385353,1729157031049,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385354,1729157031087,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385355,1729157031125,"fUST",-730.43,0.00042465,60,"2024-10-17T09:23:51.125",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385356,1729157031169,"fUST",-514.12481193,0.00042465,60,"2024-10-17T09:23:51.169",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385357,1729157031207,"fUST",-554.32,0.00042465,60,"2024-10-17T09:23:51.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385358,1729157031247,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385359,1729157031284,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.284",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385360,1729157031321,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.321",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385361,1729157031365,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385362,1729157031402,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.402",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385363,1729157031441,"fUST",-353.31661088,0.00042465,60,"2024-10-17T09:23:51.441",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385364,1729157031481,"fUST",-1062.75,0.00042465,60,"2024-10-17T09:23:51.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385365,1729157031518,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385366,1729157031557,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385367,1729157031594,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385368,1729157031631,"fUST",-507.71069152,0.00042465,60,"2024-10-17T09:23:51.631",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385369,1729157031666,"fUST",-548.15110298,0.00042465,60,"2024-10-17T09:23:51.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385370,1729157031701,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385371,1729157031738,"fUST",-640.64230247,0.00042465,60,"2024-10-17T09:23:51.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385372,1729157031775,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.775",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385373,1729157031812,"fUST",-852.83,0.00042465,60,"2024-10-17T09:23:51.812",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385374,1729157031850,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.850",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385375,1729157031890,"fUST",-1009.02,0.00042465,60,"2024-10-17T09:23:51.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385376,1729157031931,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:51.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385377,1729157031970,"fUST",-528.7441177,0.00042465,60,"2024-10-17T09:23:51.970",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385378,1729157032007,"fUST",-813.74,0.00042465,60,"2024-10-17T09:23:52.007",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385379,1729157032043,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385380,1729157032079,"fUST",-531.27691137,0.00042465,60,"2024-10-17T09:23:52.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385381,1729157032116,"fUST",-515.43499151,0.00042465,60,"2024-10-17T09:23:52.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385382,1729157032152,"fUST",-613.47033429,0.00042465,60,"2024-10-17T09:23:52.152",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385383,1729157032191,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.191",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385384,1729157032226,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385385,1729157032265,"fUST",-1487.27,0.00042465,60,"2024-10-17T09:23:52.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385386,1729157032301,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385387,1729157032337,"fUST",-371.09540685,0.00042465,60,"2024-10-17T09:23:52.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385388,1729157032375,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385389,1729157032411,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385390,1729157032446,"fUST",-943.06,0.00042465,60,"2024-10-17T09:23:52.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385391,1729157032481,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385392,1729157032517,"fUST",-895.4,0.00042465,60,"2024-10-17T09:23:52.517",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385393,1729157032555,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385394,1729157032589,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.589",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385395,1729157032625,"fUST",-1327.31,0.00042465,60,"2024-10-17T09:23:52.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385396,1729157032662,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.662",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385397,1729157032699,"fUST",-272.58998156,0.00042465,60,"2024-10-17T09:23:52.699",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385398,1729157032734,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385399,1729157032772,"fUST",-518.91259211,0.00042465,60,"2024-10-17T09:23:52.772",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385400,1729157032808,"fUST",-709.16,0.00042465,60,"2024-10-17T09:23:52.808",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385401,1729157032844,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385402,1729157032880,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385403,1729157032916,"fUST",-187.47478253,0.00042465,60,"2024-10-17T09:23:52.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385404,1729157032953,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.953",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385405,1729157032990,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:52.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385406,1729157033026,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.026",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385407,1729157033062,"fUST",-927.2,0.00042465,60,"2024-10-17T09:23:53.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385408,1729157033101,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385409,1729157033136,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385410,1729157033174,"fUST",-604.23103994,0.00042465,60,"2024-10-17T09:23:53.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385411,1729157033211,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.211",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385412,1729157033251,"fUST",-219.49789674,0.00042465,60,"2024-10-17T09:23:53.251",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385413,1729157033288,"fUST",-433.90986472,0.00042465,60,"2024-10-17T09:23:53.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385414,1729157033324,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.324",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385415,1729157033361,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.361",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385416,1729157033396,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385417,1729157033432,"fUST",-1003.98,0.00042465,60,"2024-10-17T09:23:53.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385418,1729157033467,"fUST",-590.2,0.00042465,60,"2024-10-17T09:23:53.467",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385419,1729157033502,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.502",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385420,1729157033537,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.537",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385421,1729157033575,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385422,1729157033609,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.609",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385423,1729157033644,"fUST",-526.84648338,0.00042465,60,"2024-10-17T09:23:53.644",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385424,1729157033681,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:53.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385425,1729157033716,"fUST",-581.62,0.00042465,60,"2024-10-17T09:23:53.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385426,1729157033751,"fUST",-280.0322786,0.00042465,60,"2024-10-17T09:23:53.751",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385427,1729157033787,"fUST",-979.17,0.00042465,60,"2024-10-17T09:23:53.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385428,1729157033822,"fUST",-1036.02,0.00042465,60,"2024-10-17T09:23:53.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385429,1729157034045,"fUST",-521.41208714,0.00042465,60,"2024-10-17T09:23:54.045",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385430,1729157034087,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385431,1729157034126,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.126",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385432,1729157034167,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.167",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385433,1729157034207,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385434,1729157034245,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385435,1729157034283,"fUST",-783.88,0.00042465,60,"2024-10-17T09:23:54.283",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385436,1729157034322,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385437,1729157034361,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.361",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385438,1729157034399,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385439,1729157034435,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385440,1729157034472,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.472",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385441,1729157034509,"fUST",-509.09367496,0.00042465,60,"2024-10-17T09:23:54.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385442,1729157034546,"fUST",-890.34,0.00042465,60,"2024-10-17T09:23:54.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385443,1729157034585,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385444,1729157034624,"fUST",-630.62,0.00042465,60,"2024-10-17T09:23:54.624",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385445,1729157034664,"fUST",-665.23,0.00042465,60,"2024-10-17T09:23:54.664",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385446,1729157034703,"fUST",-1089.03,0.00042465,60,"2024-10-17T09:23:54.703",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385447,1729157034742,"fUST",-635.80162713,0.00042465,60,"2024-10-17T09:23:54.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385448,1729157034778,"fUST",-511.52402602,0.00042465,60,"2024-10-17T09:23:54.778",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385449,1729157034815,"fUST",-566.05,0.00042465,60,"2024-10-17T09:23:54.815",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385450,1729157034851,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385451,1729157034889,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:54.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385452,1729157034927,"fUST",-319.63044171,0.00042465,60,"2024-10-17T09:23:54.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385453,1729157034964,"fUST",-814.54,0.00042465,60,"2024-10-17T09:23:54.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385454,1729157034999,"fUST",-575.83,0.00042465,60,"2024-10-17T09:23:54.999",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385455,1729157035035,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.035",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385456,1729157035070,"fUST",-2500.0,0.00042465,120,"2024-10-17T09:23:55.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385457,1729157035108,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385458,1729157035145,"fUST",-1433.2,0.00042465,60,"2024-10-17T09:23:55.145",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385459,1729157035180,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385460,1729157035218,"fUST",-370.63064868,0.00042465,60,"2024-10-17T09:23:55.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385461,1729157035253,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.253",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385462,1729157035289,"fUST",-542.84,0.00042465,60,"2024-10-17T09:23:55.289",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385463,1729157035324,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.324",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385464,1729157035365,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385465,1729157035399,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385466,1729157035434,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385467,1729157035468,"fUST",-2442.96,0.00042465,60,"2024-10-17T09:23:55.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385468,1729157035505,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.505",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385469,1729157035539,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.539",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385470,1729157035575,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385471,1729157035609,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.609",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385472,1729157035644,"fUST",-593.45432634,0.00042465,60,"2024-10-17T09:23:55.644",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385473,1729157035678,"fUST",-1194.49,0.00042465,60,"2024-10-17T09:23:55.678",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385474,1729157035712,"fUST",-2561.43,0.00042465,60,"2024-10-17T09:23:55.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385475,1729157035748,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385476,1729157035782,"fUST",-827.35,0.00042465,60,"2024-10-17T09:23:55.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385477,1729157035818,"fUST",-1082.7,0.00042465,60,"2024-10-17T09:23:55.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385478,1729157035853,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.853",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385479,1729157035888,"fUST",-760.91,0.00042465,60,"2024-10-17T09:23:55.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385480,1729157035925,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.925",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385481,1729157035960,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385482,1729157035997,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:55.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385483,1729157036033,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.033",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385484,1729157036071,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385485,1729157036110,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.110",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385486,1729157036148,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385487,1729157036185,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385488,1729157036222,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385489,1729157036258,"fUST",-1109.25,0.00042465,60,"2024-10-17T09:23:56.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385490,1729157036294,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.294",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385491,1729157036329,"fUST",-528.63170764,0.00042465,60,"2024-10-17T09:23:56.329",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385492,1729157036366,"fUST",-5116.54,0.00042465,60,"2024-10-17T09:23:56.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385493,1729157036401,"fUST",-638.68323052,0.00042465,60,"2024-10-17T09:23:56.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385494,1729157036437,"fUST",-935.2,0.00042465,60,"2024-10-17T09:23:56.437",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385495,1729157036473,"fUST",-533.73381823,0.00042465,60,"2024-10-17T09:23:56.473",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385496,1729157036507,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385497,1729157036541,"fUST",-510.20510929,0.00042465,60,"2024-10-17T09:23:56.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385498,1729157036576,"fUST",-866.24,0.00042465,60,"2024-10-17T09:23:56.576",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385499,1729157036610,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.610",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385500,1729157036643,"fUST",-1240.33,0.00042465,60,"2024-10-17T09:23:56.643",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385501,1729157036679,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.679",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385502,1729157036716,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385503,1729157036752,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385504,1729157036787,"fUST",-901.88,0.00042465,60,"2024-10-17T09:23:56.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385505,1729157036824,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385506,1729157036862,"fUST",-567.22962744,0.00042465,60,"2024-10-17T09:23:56.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385507,1729157036898,"fUST",-620.69495205,0.00042465,60,"2024-10-17T09:23:56.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385508,1729157036935,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:56.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385509,1729157036971,"fUST",-1035.23,0.00042465,60,"2024-10-17T09:23:56.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385510,1729157037007,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.007",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385511,1729157037041,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.041",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385512,1729157037077,"fUST",-657.41,0.00042465,60,"2024-10-17T09:23:57.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385513,1729157037111,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.111",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385514,1729157037146,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385515,1729157037180,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385516,1729157037214,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.214",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385517,1729157037249,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.249",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385518,1729157037282,"fUST",-575.30283889,0.00042465,60,"2024-10-17T09:23:57.282",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385519,1729157037316,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385520,1729157037350,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.350",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385521,1729157037386,"fUST",-506.23593452,0.00042465,60,"2024-10-17T09:23:57.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385522,1729157037420,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385523,1729157037456,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385524,1729157037490,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.490",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385525,1729157037524,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.524",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385526,1729157037559,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385527,1729157037593,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385528,1729157037628,"fUST",-973.81,0.00042465,60,"2024-10-17T09:23:57.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385529,1729157037662,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:57.662",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385530,1729157037697,"fUST",-624.31332548,0.00042465,60,"2024-10-17T09:23:57.697",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385531,1729157037731,"fUST",-1458.33,0.00042465,60,"2024-10-17T09:23:57.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385532,1729157037766,"fUST",-249.25924296,0.00042465,60,"2024-10-17T09:23:57.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385533,1729157037994,"fUST",-762.66,0.00042465,60,"2024-10-17T09:23:57.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385534,1729157038029,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.029",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385535,1729157038064,"fUST",-1353.67,0.00042465,60,"2024-10-17T09:23:58.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385536,1729157038102,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.102",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385537,1729157038139,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385538,1729157038175,"fUST",-650.71,0.00042465,60,"2024-10-17T09:23:58.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385539,1729157038213,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385540,1729157038249,"fUST",-557.41783074,0.00042465,60,"2024-10-17T09:23:58.249",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385541,1729157038285,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.285",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385542,1729157038321,"fUST",-596.63446283,0.00042465,60,"2024-10-17T09:23:58.321",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385543,1729157038358,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385544,1729157038392,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385545,1729157038426,"fUST",-835.54,0.00042465,60,"2024-10-17T09:23:58.426",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385546,1729157038460,"fUST",-553.888806,0.00042465,60,"2024-10-17T09:23:58.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385547,1729157038494,"fUST",-1182.57,0.00042465,60,"2024-10-17T09:23:58.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385548,1729157038528,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385549,1729157038562,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.562",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385550,1729157038597,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385551,1729157038631,"fUST",-898.16,0.00042465,60,"2024-10-17T09:23:58.631",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385552,1729157038665,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385553,1729157038700,"fUST",-759.22,0.00042465,60,"2024-10-17T09:23:58.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385554,1729157038734,"fUST",-518.23716009,0.00042465,60,"2024-10-17T09:23:58.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385555,1729157038769,"fUST",-543.3372125,0.00042465,60,"2024-10-17T09:23:58.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385556,1729157038804,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.804",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385557,1729157038838,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385558,1729157038873,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.873",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385559,1729157038908,"fUST",-788.25,0.00042465,60,"2024-10-17T09:23:58.908",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385560,1729157038943,"fUST",-829.97,0.00042465,120,"2024-10-17T09:23:58.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385561,1729157038977,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:58.977",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385562,1729157039011,"fUST",-354.46406265,0.00042465,60,"2024-10-17T09:23:59.011",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385563,1729157039045,"fUST",-2230.79,0.00042465,60,"2024-10-17T09:23:59.045",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385564,1729157039083,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385565,1729157039120,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.120",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385566,1729157039154,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385567,1729157039192,"fUST",-1156.09,0.00042465,60,"2024-10-17T09:23:59.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385568,1729157039226,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385569,1729157039263,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385570,1729157039299,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.299",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385571,1729157039335,"fUST",-512.86,0.00042465,60,"2024-10-17T09:23:59.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385572,1729157039371,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.371",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385573,1729157039407,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385574,1729157039447,"fUST",-1055.28,0.00042465,60,"2024-10-17T09:23:59.447",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385575,1729157039482,"fUST",-861.18,0.00042465,60,"2024-10-17T09:23:59.482",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385576,1729157039517,"fUST",-905.29,0.00042465,60,"2024-10-17T09:23:59.517",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385577,1729157039551,"fUST",-547.07038882,0.00042465,60,"2024-10-17T09:23:59.551",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385578,1729157039586,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.586",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385579,1729157039621,"fUST",-560.52244384,0.00042465,60,"2024-10-17T09:23:59.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385580,1729157039657,"fUST",-279.17740158,0.00042465,60,"2024-10-17T09:23:59.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385581,1729157039693,"fUST",-1174.01,0.00042465,60,"2024-10-17T09:23:59.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385582,1729157039728,"fUST",-593.86,0.00042465,60,"2024-10-17T09:23:59.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385583,1729157039764,"fUST",-522.36,0.00042465,60,"2024-10-17T09:23:59.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385584,1729157039798,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385585,1729157039833,"fUST",-538.32586,0.00042465,60,"2024-10-17T09:23:59.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385586,1729157039869,"fUST",-2661.39,0.00042465,60,"2024-10-17T09:23:59.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385587,1729157039908,"fUST",-4800.3,0.00042465,60,"2024-10-17T09:23:59.908",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385588,1729157039949,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.949",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385589,1729157039987,"fUST",-500.0,0.00042465,60,"2024-10-17T09:23:59.987",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385590,1729157040024,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.024",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385591,1729157040061,"fUST",-548.64,0.00042465,60,"2024-10-17T09:24:00.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385592,1729157040103,"fUST",-5161.34,0.00042465,60,"2024-10-17T09:24:00.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385593,1729157040144,"fUST",-971.22,0.00042465,60,"2024-10-17T09:24:00.144",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385594,1729157040186,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.186",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385595,1729157040226,"fUST",-1038.67,0.00042465,60,"2024-10-17T09:24:00.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385596,1729157040266,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385597,1729157040307,"fUST",-1088.09,0.00042465,60,"2024-10-17T09:24:00.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385598,1729157040347,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385599,1729157040388,"fUST",-2534.2,0.00042465,60,"2024-10-17T09:24:00.388",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385600,1729157040429,"fUST",-966.99,0.00042465,60,"2024-10-17T09:24:00.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385601,1729157040468,"fUST",-876.41,0.00042465,60,"2024-10-17T09:24:00.468",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385602,1729157040506,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385603,1729157040543,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385604,1729157040580,"fUST",-3258.44,0.00042465,60,"2024-10-17T09:24:00.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385605,1729157040617,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385606,1729157040654,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385607,1729157040690,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.690",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385608,1729157040726,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385609,1729157040763,"fUST",-535.67120219,0.00042465,60,"2024-10-17T09:24:00.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385610,1729157040801,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.801",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385611,1729157040840,"fUST",-614.74147904,0.00042465,60,"2024-10-17T09:24:00.840",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385612,1729157040876,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.876",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385613,1729157040917,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385614,1729157040955,"fUST",-2603.18,0.00042465,60,"2024-10-17T09:24:00.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385615,1729157040994,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:00.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385616,1729157041032,"fUST",-1334.81,0.00042465,60,"2024-10-17T09:24:01.032",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385617,1729157041071,"fUST",-988.07,0.00042465,60,"2024-10-17T09:24:01.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385618,1729157041114,"fUST",-746.44,0.00042465,60,"2024-10-17T09:24:01.114",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385619,1729157041153,"fUST",-307.69258734,0.00042465,60,"2024-10-17T09:24:01.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385620,1729157041192,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385621,1729157041230,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385622,1729157041266,"fUST",-782.02,0.00042465,60,"2024-10-17T09:24:01.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385623,1729157041303,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.303",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385624,1729157041339,"fUST",-407.27000384,0.00042465,60,"2024-10-17T09:24:01.339",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385625,1729157041376,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385626,1729157041412,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385627,1729157041450,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.450",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385628,1729157041487,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385629,1729157041525,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.525",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385630,1729157041564,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.564",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385631,1729157041605,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385632,1729157041645,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385633,1729157041683,"fUST",-1159.47,0.00042465,60,"2024-10-17T09:24:01.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385634,1729157041722,"fUST",-980.67,0.00042465,60,"2024-10-17T09:24:01.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385635,1729157041760,"fUST",-862.09,0.00042465,60,"2024-10-17T09:24:01.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385636,1729157041798,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:01.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385637,1729157042049,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.049",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385638,1729157042092,"fUST",-581.12,0.00042465,60,"2024-10-17T09:24:02.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385639,1729157042136,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.136",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385640,1729157042180,"fUST",-187.62038498,0.00042465,60,"2024-10-17T09:24:02.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385641,1729157042222,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385642,1729157042263,"fUST",-789.83,0.00042465,60,"2024-10-17T09:24:02.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385643,1729157042304,"fUST",-828.72,0.00042465,60,"2024-10-17T09:24:02.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385644,1729157042343,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385645,1729157042387,"fUST",-859.58,0.00042465,60,"2024-10-17T09:24:02.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385646,1729157042429,"fUST",-1003.18,0.00042465,60,"2024-10-17T09:24:02.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385647,1729157042480,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385648,1729157042544,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.544",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385649,1729157042591,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385650,1729157042638,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.638",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385651,1729157042678,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.678",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385652,1729157042718,"fUST",-520.21176634,0.00042465,60,"2024-10-17T09:24:02.718",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385653,1729157042755,"fUST",-701.04,0.00042465,60,"2024-10-17T09:24:02.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385654,1729157042792,"fUST",-567.5,0.00042465,60,"2024-10-17T09:24:02.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385655,1729157042830,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385656,1729157042868,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385657,1729157042907,"fUST",-8355.78,0.00042465,60,"2024-10-17T09:24:02.907",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385658,1729157042944,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:02.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385659,1729157042982,"fUST",-517.36356593,0.00042465,60,"2024-10-17T09:24:02.982",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385660,1729157043025,"fUST",-3000.0,0.00042465,60,"2024-10-17T09:24:03.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385661,1729157043065,"fUST",-1357.32,0.00042465,60,"2024-10-17T09:24:03.065",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385662,1729157043113,"fUST",-539.10338371,0.00042465,60,"2024-10-17T09:24:03.113",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385663,1729157043156,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385664,1729157043202,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.202",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385665,1729157043246,"fUST",-1167.08,0.00042465,60,"2024-10-17T09:24:03.246",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385666,1729157043290,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.290",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385667,1729157043333,"fUST",-541.26978646,0.00042465,60,"2024-10-17T09:24:03.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385668,1729157043375,"fUST",-625.07141337,0.00042465,60,"2024-10-17T09:24:03.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385669,1729157043417,"fUST",-1825.51,0.00042465,60,"2024-10-17T09:24:03.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385670,1729157043457,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385671,1729157043497,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385672,1729157043538,"fUST",-1537.2,0.00042465,60,"2024-10-17T09:24:03.538",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385673,1729157043578,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.578",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385674,1729157043618,"fUST",-635.34,0.00042465,60,"2024-10-17T09:24:03.618",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385675,1729157043656,"fUST",-485.12669366,0.00042465,60,"2024-10-17T09:24:03.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385676,1729157043694,"fUST",-699.46,0.00042465,60,"2024-10-17T09:24:03.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385677,1729157043731,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385678,1729157043769,"fUST",-504.08,0.00042465,60,"2024-10-17T09:24:03.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385679,1729157043805,"fUST",-892.38,0.00042465,60,"2024-10-17T09:24:03.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385680,1729157043843,"fUST",-958.3,0.00042465,60,"2024-10-17T09:24:03.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385681,1729157043882,"fUST",-2166.93,0.00042465,60,"2024-10-17T09:24:03.882",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385682,1729157043921,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385683,1729157043959,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:03.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385684,1729157043998,"fUST",-954.61,0.00042465,60,"2024-10-17T09:24:03.998",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385685,1729157044035,"fUST",-854.83,0.00042465,60,"2024-10-17T09:24:04.035",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385686,1729157044074,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385687,1729157044115,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385688,1729157044156,"fUST",-152.42639406,0.00042465,60,"2024-10-17T09:24:04.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385689,1729157044201,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385690,1729157044245,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.245",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385691,1729157044288,"fUST",-955.25,0.00042465,60,"2024-10-17T09:24:04.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385692,1729157044331,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385693,1729157044374,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385694,1729157044415,"fUST",-598.05513355,0.00042465,60,"2024-10-17T09:24:04.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385695,1729157044455,"fUST",-1247.53,0.00042465,60,"2024-10-17T09:24:04.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385696,1729157044494,"fUST",-750.89,0.00042465,60,"2024-10-17T09:24:04.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385697,1729157044534,"fUST",-471.90686868,0.00042465,60,"2024-10-17T09:24:04.534",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385698,1729157044574,"fUST",-178.82413478,0.00042465,60,"2024-10-17T09:24:04.574",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385699,1729157044623,"fUST",-517.26150245,0.00042465,60,"2024-10-17T09:24:04.623",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385700,1729157044667,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.667",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385701,1729157044707,"fUST",-828.59,0.00042465,60,"2024-10-17T09:24:04.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385702,1729157044747,"fUST",-1164.53,0.00042465,60,"2024-10-17T09:24:04.747",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385703,1729157044789,"fUST",-588.42,0.00042465,60,"2024-10-17T09:24:04.789",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385704,1729157044827,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.827",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385705,1729157044865,"fUST",-166.59442498,0.00042465,60,"2024-10-17T09:24:04.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385706,1729157044904,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385707,1729157044944,"fUST",-1967.01,0.00042465,60,"2024-10-17T09:24:04.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385708,1729157044984,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:04.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385709,1729157045024,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.024",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385710,1729157045062,"fUST",-943.8,0.00042465,60,"2024-10-17T09:24:05.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385711,1729157045108,"fUST",-1847.58,0.00042465,60,"2024-10-17T09:24:05.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385712,1729157045147,"fUST",-1013.16,0.00042465,60,"2024-10-17T09:24:05.147",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385713,1729157045185,"fUST",-1379.05,0.00042465,60,"2024-10-17T09:24:05.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385714,1729157045224,"fUST",-603.18603422,0.00042465,60,"2024-10-17T09:24:05.224",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385715,1729157045264,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385716,1729157045304,"fUST",-12882.76,0.00042465,60,"2024-10-17T09:24:05.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385717,1729157045343,"fUST",-1143.49,0.00042465,60,"2024-10-17T09:24:05.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385718,1729157045382,"fUST",-852.68,0.00042465,60,"2024-10-17T09:24:05.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385719,1729157045420,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385720,1729157045459,"fUST",-2453.69,0.00042465,60,"2024-10-17T09:24:05.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385721,1729157045495,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385722,1729157045535,"fUST",-1754.82,0.00042465,60,"2024-10-17T09:24:05.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385723,1729157045572,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.572",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385724,1729157045608,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385725,1729157045645,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385726,1729157045682,"fUST",-574.08,0.00042465,60,"2024-10-17T09:24:05.682",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385727,1729157045720,"fUST",-16244.07,0.00042465,60,"2024-10-17T09:24:05.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385728,1729157045758,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.758",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385729,1729157045795,"fUST",-509.93620296,0.00042465,60,"2024-10-17T09:24:05.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385730,1729157045831,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385731,1729157045869,"fUST",-527.22,0.00042465,60,"2024-10-17T09:24:05.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385732,1729157045907,"fUST",-589.88,0.00042465,60,"2024-10-17T09:24:05.907",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385733,1729157045947,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:05.947",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385734,1729157045986,"fUST",-505.75779406,0.00042465,60,"2024-10-17T09:24:05.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385735,1729157046024,"fUST",-5000.0,0.000425,60,"2024-10-17T09:24:06.024",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385736,1729157046061,"fUST",-2000.0,0.0004253,120,"2024-10-17T09:24:06.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385737,1729157046102,"fUST",-2687.71,0.0004253,120,"2024-10-17T09:24:06.102",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385738,1729157046139,"fUST",-515.13230025,0.00042739,60,"2024-10-17T09:24:06.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385739,1729157046180,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385740,1729157046218,"fUST",-589.45210839,0.00042739,60,"2024-10-17T09:24:06.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385741,1729157046454,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.454",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385742,1729157046495,"fUST",-519.18722269,0.00042739,60,"2024-10-17T09:24:06.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385743,1729157046533,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385744,1729157046573,"fUST",-915.19,0.00042739,60,"2024-10-17T09:24:06.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385745,1729157046610,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.610",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385746,1729157046647,"fUST",-508.29200043,0.00042739,60,"2024-10-17T09:24:06.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385747,1729157046683,"fUST",-730.43,0.00042739,60,"2024-10-17T09:24:06.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385748,1729157046720,"fUST",-554.32,0.00042739,60,"2024-10-17T09:24:06.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385749,1729157046756,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.756",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385750,1729157046795,"fUST",-624.66414376,0.00042739,60,"2024-10-17T09:24:06.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385751,1729157046838,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385752,1729157046879,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.879",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385753,1729157046921,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:06.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385754,1729157046962,"fUST",-1062.75,0.00042739,60,"2024-10-17T09:24:06.962",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385755,1729157047002,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385756,1729157047043,"fUST",-571.43741298,0.00042739,60,"2024-10-17T09:24:07.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385757,1729157047084,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.084",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385758,1729157047124,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.124",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385759,1729157047165,"fUST",-639.80059562,0.00042739,60,"2024-10-17T09:24:07.165",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385760,1729157047209,"fUST",-852.83,0.00042739,60,"2024-10-17T09:24:07.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385761,1729157047249,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.249",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385762,1729157047289,"fUST",-1009.02,0.00042739,60,"2024-10-17T09:24:07.289",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385763,1729157047327,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.327",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385764,1729157047366,"fUST",-813.74,0.00042739,60,"2024-10-17T09:24:07.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385765,1729157047407,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385766,1729157047444,"fUST",-515.77175315,0.00042739,60,"2024-10-17T09:24:07.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385767,1729157047479,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385768,1729157047518,"fUST",-1487.27,0.00042739,60,"2024-10-17T09:24:07.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385769,1729157047556,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.556",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385770,1729157047593,"fUST",-555.42881973,0.00042739,60,"2024-10-17T09:24:07.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385771,1729157047627,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385772,1729157047662,"fUST",-943.06,0.00042739,60,"2024-10-17T09:24:07.662",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385773,1729157047698,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385774,1729157047735,"fUST",-895.4,0.00042739,60,"2024-10-17T09:24:07.735",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385775,1729157047772,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.772",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385776,1729157047810,"fUST",-513.75699145,0.00042739,60,"2024-10-17T09:24:07.810",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385777,1729157047848,"fUST",-1327.31,0.00042739,60,"2024-10-17T09:24:07.848",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385778,1729157047889,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385779,1729157047933,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:07.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385780,1729157047978,"fUST",-709.16,0.00042739,60,"2024-10-17T09:24:07.978",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385781,1729157048018,"fUST",-478.73481286,0.00042739,60,"2024-10-17T09:24:08.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385782,1729157048059,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385783,1729157048106,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385784,1729157048155,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385785,1729157048201,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385786,1729157048248,"fUST",-927.2,0.00042739,60,"2024-10-17T09:24:08.248",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385787,1729157048289,"fUST",-546.24922825,0.00042739,60,"2024-10-17T09:24:08.289",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385788,1729157048330,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.330",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385789,1729157048371,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.371",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385790,1729157048411,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385791,1729157048452,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385792,1729157048489,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385793,1729157048526,"fUST",-1003.98,0.00042739,60,"2024-10-17T09:24:08.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385794,1729157048562,"fUST",-590.2,0.00042739,60,"2024-10-17T09:24:08.562",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385795,1729157048600,"fUST",-362.07324249,0.00042739,60,"2024-10-17T09:24:08.600",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385796,1729157048642,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.642",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385797,1729157048680,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385798,1729157048716,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.716",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385799,1729157048753,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.753",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385800,1729157048790,"fUST",-581.62,0.00042739,60,"2024-10-17T09:24:08.790",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385801,1729157048827,"fUST",-979.17,0.00042739,60,"2024-10-17T09:24:08.827",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385802,1729157048864,"fUST",-1036.02,0.00042739,60,"2024-10-17T09:24:08.864",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385803,1729157048904,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385804,1729157048942,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.942",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385805,1729157048979,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:08.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385806,1729157049018,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385807,1729157049057,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.057",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385808,1729157049100,"fUST",-783.88,0.00042739,60,"2024-10-17T09:24:09.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385809,1729157049143,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385810,1729157049184,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.184",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385811,1729157049225,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385812,1729157049268,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.268",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385813,1729157049311,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385814,1729157049354,"fUST",-890.34,0.00042739,60,"2024-10-17T09:24:09.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385815,1729157049395,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385816,1729157049437,"fUST",-630.62,0.00042739,60,"2024-10-17T09:24:09.437",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385817,1729157049478,"fUST",-665.23,0.00042739,60,"2024-10-17T09:24:09.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385818,1729157049519,"fUST",-1089.03,0.00042739,60,"2024-10-17T09:24:09.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385819,1729157049558,"fUST",-566.05,0.00042739,60,"2024-10-17T09:24:09.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385820,1729157049597,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385821,1729157049636,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385822,1729157049672,"fUST",-814.54,0.00042739,60,"2024-10-17T09:24:09.672",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385823,1729157049711,"fUST",-575.83,0.00042739,60,"2024-10-17T09:24:09.711",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385824,1729157049750,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.750",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385825,1729157049792,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385826,1729157049833,"fUST",-1433.2,0.00042739,60,"2024-10-17T09:24:09.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385827,1729157049873,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.873",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385828,1729157049916,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:09.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385829,1729157049958,"fUST",-542.84,0.00042739,60,"2024-10-17T09:24:09.958",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385830,1729157050001,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385831,1729157050044,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385832,1729157050094,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385833,1729157050140,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385834,1729157050182,"fUST",-2442.96,0.00042739,60,"2024-10-17T09:24:10.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385835,1729157050219,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.219",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385836,1729157050255,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385837,1729157050292,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385838,1729157050328,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385839,1729157050367,"fUST",-1194.49,0.00042739,60,"2024-10-17T09:24:10.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385840,1729157050404,"fUST",-2561.43,0.00042739,60,"2024-10-17T09:24:10.404",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385841,1729157050443,"fUST",-579.90446784,0.00042739,60,"2024-10-17T09:24:10.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385842,1729157050484,"fUST",-827.35,0.00042739,60,"2024-10-17T09:24:10.484",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385843,1729157050520,"fUST",-1082.7,0.00042739,60,"2024-10-17T09:24:10.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385844,1729157050556,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.556",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385845,1729157050768,"fUST",-760.91,0.00042739,60,"2024-10-17T09:24:10.768",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385846,1729157050808,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.808",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385847,1729157050843,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385848,1729157050878,"fUST",-338.40622597,0.00042739,60,"2024-10-17T09:24:10.878",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385849,1729157050914,"fUST",-541.54488355,0.00042739,60,"2024-10-17T09:24:10.914",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385850,1729157050957,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385851,1729157050994,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:10.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385852,1729157051031,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385853,1729157051067,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.067",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385854,1729157051105,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385855,1729157051141,"fUST",-1109.25,0.00042739,60,"2024-10-17T09:24:11.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385856,1729157051177,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385857,1729157051214,"fUST",-5116.54,0.00042739,60,"2024-10-17T09:24:11.214",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385858,1729157051250,"fUST",-935.2,0.00042739,60,"2024-10-17T09:24:11.250",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385859,1729157051286,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385860,1729157051322,"fUST",-866.24,0.00042739,60,"2024-10-17T09:24:11.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385861,1729157051360,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.360",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385862,1729157051398,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385863,1729157051435,"fUST",-1240.33,0.00042739,60,"2024-10-17T09:24:11.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385864,1729157051470,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385865,1729157051506,"fUST",-901.88,0.00042739,60,"2024-10-17T09:24:11.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385866,1729157051541,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385867,1729157051577,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.577",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385868,1729157051612,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385869,1729157051649,"fUST",-1035.23,0.00042739,60,"2024-10-17T09:24:11.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385870,1729157051685,"fUST",-625.07376609,0.00042739,60,"2024-10-17T09:24:11.685",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385871,1729157051721,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385872,1729157051757,"fUST",-657.41,0.00042739,60,"2024-10-17T09:24:11.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385873,1729157051793,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.793",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385874,1729157051830,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385875,1729157051868,"fUST",-340.21642726,0.00042739,60,"2024-10-17T09:24:11.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385876,1729157051907,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.907",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385877,1729157051950,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385878,1729157051988,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:11.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385879,1729157052025,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385880,1729157052060,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385881,1729157052100,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385882,1729157052138,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385883,1729157052175,"fUST",-422.13132989,0.00042739,60,"2024-10-17T09:24:12.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385884,1729157052213,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385885,1729157052250,"fUST",-973.81,0.00042739,60,"2024-10-17T09:24:12.250",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385886,1729157052288,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385887,1729157052325,"fUST",-1458.33,0.00042739,60,"2024-10-17T09:24:12.325",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385888,1729157052362,"fUST",-762.66,0.00042739,60,"2024-10-17T09:24:12.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385889,1729157052398,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385890,1729157052434,"fUST",-1353.67,0.00042739,60,"2024-10-17T09:24:12.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385891,1729157052471,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385892,1729157052509,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385893,1729157052546,"fUST",-650.71,0.00042739,60,"2024-10-17T09:24:12.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385894,1729157052585,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385895,1729157052621,"fUST",-259.23332331,0.00042739,60,"2024-10-17T09:24:12.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385896,1729157052657,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385897,1729157052692,"fUST",-515.22053784,0.00042739,60,"2024-10-17T09:24:12.692",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385898,1729157052728,"fUST",-835.54,0.00042739,60,"2024-10-17T09:24:12.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385899,1729157052762,"fUST",-1182.57,0.00042739,60,"2024-10-17T09:24:12.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385900,1729157052798,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385901,1729157052835,"fUST",-583.80296189,0.00042739,60,"2024-10-17T09:24:12.835",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385902,1729157052871,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385903,1729157052909,"fUST",-898.16,0.00042739,60,"2024-10-17T09:24:12.909",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385904,1729157052945,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:12.945",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385905,1729157052980,"fUST",-759.22,0.00042739,60,"2024-10-17T09:24:12.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385906,1729157053018,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:13.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385907,1729157053056,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:13.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385908,1729157053098,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:13.098",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385909,1729157053139,"fUST",-788.25,0.00042739,60,"2024-10-17T09:24:13.139",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385910,1729157053181,"fUST",-829.97,0.00042739,120,"2024-10-17T09:24:13.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385911,1729157053221,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:13.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385912,1729157053263,"fUST",-1391.58693883,0.00042739,60,"2024-10-17T09:24:13.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385914,1729157056898,"fUST",2541.44642585,0.000168,12,"2024-10-17T09:24:16.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385915,1729157072220,"fUST",-1177.7,0.00041095,60,"2024-10-17T09:24:32.220",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385916,1729157072263,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385917,1729157072302,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.302",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385918,1729157072342,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385919,1729157072379,"fUST",-1002.78,0.00041095,60,"2024-10-17T09:24:32.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385920,1729157072420,"fUST",-546.97416241,0.00041095,60,"2024-10-17T09:24:32.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385921,1729157072456,"fUST",-570.47563533,0.00041095,60,"2024-10-17T09:24:32.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385922,1729157072494,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385923,1729157072532,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385924,1729157072569,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.569",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385925,1729157072607,"fUST",-572.60118257,0.00041095,60,"2024-10-17T09:24:32.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385926,1729157072646,"fUST",-531.82248796,0.00041095,60,"2024-10-17T09:24:32.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385927,1729157072683,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385928,1729157072721,"fUST",-796.65,0.00041095,60,"2024-10-17T09:24:32.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385929,1729157072760,"fUST",-767.61,0.00041095,60,"2024-10-17T09:24:32.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385930,1729157072799,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.799",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385931,1729157072836,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385932,1729157072872,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.872",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385933,1729157072911,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385934,1729157072948,"fUST",-500.0,0.00041095,60,"2024-10-17T09:24:32.948",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385935,1729157072984,"fUST",-502.32,0.00041095,60,"2024-10-17T09:24:32.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385936,1729157073022,"fUST",-1996.04,0.00041095,60,"2024-10-17T09:24:33.022",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385937,1729157073061,"fUST",-668.0,0.00041095,60,"2024-10-17T09:24:33.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385938,1729157073106,"fUST",-1177.7,0.00041369,60,"2024-10-17T09:24:33.106",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385939,1729157073146,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385940,1729157073186,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.186",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385941,1729157073226,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385942,1729157073267,"fUST",-1002.78,0.00041369,60,"2024-10-17T09:24:33.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385943,1729157073306,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385944,1729157073347,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385945,1729157073387,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385946,1729157073425,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.425",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385947,1729157073465,"fUST",-796.65,0.00041369,60,"2024-10-17T09:24:33.465",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385948,1729157073506,"fUST",-767.61,0.00041369,60,"2024-10-17T09:24:33.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385949,1729157073546,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385950,1729157073585,"fUST",-249.07837589,0.00041369,60,"2024-10-17T09:24:33.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385951,1729157073818,"fUST",-425.64449181,0.00041369,60,"2024-10-17T09:24:33.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385952,1729157073860,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.860",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385953,1729157073899,"fUST",-500.0,0.00041369,60,"2024-10-17T09:24:33.899",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385954,1729157073940,"fUST",-502.32,0.00041369,60,"2024-10-17T09:24:33.940",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385955,1729157073979,"fUST",-1996.04,0.00041369,60,"2024-10-17T09:24:33.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385956,1729157074017,"fUST",-668.0,0.00041369,60,"2024-10-17T09:24:34.017",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385957,1729157074056,"fUST",-1177.7,0.00041643,60,"2024-10-17T09:24:34.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385958,1729157074099,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.099",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385959,1729157074140,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.140",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385960,1729157074180,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.180",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385961,1729157074224,"fUST",-1002.78,0.00041643,60,"2024-10-17T09:24:34.224",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385962,1729157074266,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385963,1729157074307,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385964,1729157074347,"fUST",-531.8394777,0.00041643,60,"2024-10-17T09:24:34.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385965,1729157074388,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.388",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385966,1729157074428,"fUST",-796.65,0.00041643,60,"2024-10-17T09:24:34.428",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385967,1729157074467,"fUST",-767.61,0.00041643,60,"2024-10-17T09:24:34.467",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385968,1729157074504,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385969,1729157074541,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385970,1729157074579,"fUST",-500.0,0.00041643,60,"2024-10-17T09:24:34.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385971,1729157074617,"fUST",-502.32,0.00041643,60,"2024-10-17T09:24:34.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385972,1729157074658,"fUST",-1996.04,0.00041643,60,"2024-10-17T09:24:34.658",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385973,1729157074698,"fUST",-668.0,0.00041643,60,"2024-10-17T09:24:34.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385974,1729157074738,"fUST",-1177.7,0.00041917,60,"2024-10-17T09:24:34.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385975,1729157074777,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:34.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385976,1729157074817,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:34.817",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385977,1729157074859,"fUST",-499.61782013,0.00041917,60,"2024-10-17T09:24:34.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385978,1729157074902,"fUST",-1002.78,0.00041917,60,"2024-10-17T09:24:34.902",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385979,1729157074945,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:34.945",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385980,1729157074986,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:34.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385981,1729157075024,"fUST",-508.47845696,0.00041917,60,"2024-10-17T09:24:35.024",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385982,1729157075063,"fUST",-796.65,0.00041917,60,"2024-10-17T09:24:35.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385983,1729157075105,"fUST",-767.61,0.00041917,60,"2024-10-17T09:24:35.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385984,1729157075146,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:35.146",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385985,1729157075187,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:35.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385986,1729157075226,"fUST",-500.0,0.00041917,60,"2024-10-17T09:24:35.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385987,1729157075267,"fUST",-502.32,0.00041917,60,"2024-10-17T09:24:35.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385988,1729157075306,"fUST",-1996.04,0.00041917,60,"2024-10-17T09:24:35.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385989,1729157075346,"fUST",-668.0,0.00041917,60,"2024-10-17T09:24:35.346",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385990,1729157075384,"fUST",-12188.42758857,0.0004204,120,"2024-10-17T09:24:35.384",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385991,1729157075423,"fUST",-1177.7,0.00042191,60,"2024-10-17T09:24:35.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385992,1729157075460,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385993,1729157075496,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.496",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385994,1729157075532,"fUST",-1002.78,0.00042191,60,"2024-10-17T09:24:35.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385995,1729157075571,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385996,1729157075611,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.611",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385997,1729157075650,"fUST",-796.65,0.00042191,60,"2024-10-17T09:24:35.650",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385998,1729157075689,"fUST",-767.61,0.00042191,60,"2024-10-17T09:24:35.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340385999,1729157075726,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386000,1729157075765,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386001,1729157075802,"fUST",-500.0,0.00042191,60,"2024-10-17T09:24:35.802",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386002,1729157075838,"fUST",-502.32,0.00042191,60,"2024-10-17T09:24:35.838",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386003,1729157075878,"fUST",-1996.04,0.00042191,60,"2024-10-17T09:24:35.878",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386004,1729157075917,"fUST",-668.0,0.00042191,60,"2024-10-17T09:24:35.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386005,1729157075957,"fUST",-1177.7,0.00042465,60,"2024-10-17T09:24:35.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386006,1729157075997,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:35.997",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386007,1729157076034,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:36.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386008,1729157076073,"fUST",-1002.78,0.00042465,60,"2024-10-17T09:24:36.073",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386009,1729157076115,"fUST",-589.26129175,0.00042465,60,"2024-10-17T09:24:36.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386010,1729157076155,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:36.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386011,1729157076196,"fUST",-796.65,0.00042465,60,"2024-10-17T09:24:36.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386012,1729157076234,"fUST",-767.61,0.00042465,60,"2024-10-17T09:24:36.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386013,1729157076272,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:36.272",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386014,1729157076309,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:36.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386015,1729157076347,"fUST",-500.0,0.00042465,60,"2024-10-17T09:24:36.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386016,1729157076382,"fUST",-502.32,0.00042465,60,"2024-10-17T09:24:36.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386017,1729157076417,"fUST",-1996.04,0.00042465,60,"2024-10-17T09:24:36.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386018,1729157076453,"fUST",-668.0,0.00042465,60,"2024-10-17T09:24:36.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386019,1729157076491,"fUST",-839.20306117,0.00042739,60,"2024-10-17T09:24:36.491",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386020,1729157076527,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.527",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386021,1729157076566,"fUST",-151.25184105,0.00042739,60,"2024-10-17T09:24:36.566",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386022,1729157076609,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.609",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386023,1729157076651,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.651",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386024,1729157076686,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386025,1729157076721,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.721",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386026,1729157076757,"fUST",-512.86,0.00042739,60,"2024-10-17T09:24:36.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386027,1729157076793,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.793",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386028,1729157076831,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386029,1729157076869,"fUST",-1055.28,0.00042739,60,"2024-10-17T09:24:36.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386030,1729157076917,"fUST",-861.18,0.00042739,60,"2024-10-17T09:24:36.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386031,1729157076959,"fUST",-905.29,0.00042739,60,"2024-10-17T09:24:36.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386032,1729157076996,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:36.996",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386033,1729157077034,"fUST",-1174.01,0.00042739,60,"2024-10-17T09:24:37.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386034,1729157077074,"fUST",-522.36,0.00042739,60,"2024-10-17T09:24:37.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386035,1729157077112,"fUST",-593.86,0.00042739,60,"2024-10-17T09:24:37.112",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386036,1729157077155,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:37.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386037,1729157077193,"fUST",-4800.3,0.00042739,60,"2024-10-17T09:24:37.193",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386038,1729157077234,"fUST",-563.12874465,0.00042739,60,"2024-10-17T09:24:37.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386039,1729157077272,"fUST",-440.77375891,0.00042739,60,"2024-10-17T09:24:37.272",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386040,1729157077310,"fUST",-238.54950747,0.00042739,60,"2024-10-17T09:24:37.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386041,1729157077347,"fUST",-548.64,0.00042739,60,"2024-10-17T09:24:37.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386042,1729157077385,"fUST",-5161.34,0.00042739,60,"2024-10-17T09:24:37.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386043,1729157077422,"fUST",-971.22,0.00042739,60,"2024-10-17T09:24:37.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386044,1729157077460,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:37.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386045,1729157077496,"fUST",-1038.67,0.00042739,60,"2024-10-17T09:24:37.496",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386046,1729157077728,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:37.728",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386047,1729157077766,"fUST",-1088.09,0.00042739,60,"2024-10-17T09:24:37.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386048,1729157077803,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:37.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386049,1729157077840,"fUST",-2534.2,0.00042739,60,"2024-10-17T09:24:37.840",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386050,1729157077877,"fUST",-966.99,0.00042739,60,"2024-10-17T09:24:37.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386051,1729157077916,"fUST",-876.41,0.00042739,60,"2024-10-17T09:24:37.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386052,1729157077954,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:37.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386053,1729157077991,"fUST",-636.20552402,0.00042739,60,"2024-10-17T09:24:37.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386054,1729157078028,"fUST",-3258.44,0.00042739,60,"2024-10-17T09:24:38.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386055,1729157078066,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386056,1729157078108,"fUST",-559.19461934,0.00042739,60,"2024-10-17T09:24:38.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386057,1729157078148,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386058,1729157078187,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386059,1729157078226,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386060,1729157078264,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386061,1729157078301,"fUST",-515.07537597,0.00042739,60,"2024-10-17T09:24:38.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386062,1729157078338,"fUST",-2603.18,0.00042739,60,"2024-10-17T09:24:38.338",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386063,1729157078376,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386064,1729157078411,"fUST",-1334.81,0.00042739,60,"2024-10-17T09:24:38.411",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386065,1729157078448,"fUST",-988.07,0.00042739,60,"2024-10-17T09:24:38.448",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386066,1729157078485,"fUST",-746.44,0.00042739,60,"2024-10-17T09:24:38.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386067,1729157078521,"fUST",-536.68474291,0.00042739,60,"2024-10-17T09:24:38.521",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386068,1729157078557,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386069,1729157078593,"fUST",-782.02,0.00042739,60,"2024-10-17T09:24:38.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386070,1729157078630,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386071,1729157078667,"fUST",-268.48431233,0.00042739,60,"2024-10-17T09:24:38.667",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386072,1729157078703,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.703",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386073,1729157078739,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386074,1729157078774,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386075,1729157078813,"fUST",-521.07371563,0.00042739,60,"2024-10-17T09:24:38.813",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386076,1729157078852,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386077,1729157078889,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386078,1729157078927,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:38.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386079,1729157078964,"fUST",-1159.47,0.00042739,60,"2024-10-17T09:24:38.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386080,1729157079002,"fUST",-980.67,0.00042739,60,"2024-10-17T09:24:39.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386081,1729157079041,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.041",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386082,1729157079077,"fUST",-862.09,0.00042739,60,"2024-10-17T09:24:39.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386083,1729157079117,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386084,1729157079153,"fUST",-581.12,0.00042739,60,"2024-10-17T09:24:39.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386085,1729157079191,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.191",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386086,1729157079229,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.229",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386087,1729157079269,"fUST",-789.83,0.00042739,60,"2024-10-17T09:24:39.269",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386088,1729157079307,"fUST",-828.72,0.00042739,60,"2024-10-17T09:24:39.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386089,1729157079348,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.348",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386090,1729157079387,"fUST",-1003.18,0.00042739,60,"2024-10-17T09:24:39.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386091,1729157079424,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386092,1729157079460,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386093,1729157079496,"fUST",-377.79366669,0.00042739,60,"2024-10-17T09:24:39.496",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386094,1729157079533,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386095,1729157079569,"fUST",-701.04,0.00042739,60,"2024-10-17T09:24:39.569",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386096,1729157079605,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386097,1729157079642,"fUST",-280.01347601,0.00042739,60,"2024-10-17T09:24:39.642",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386098,1729157079679,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.679",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386099,1729157079715,"fUST",-1357.32,0.00042739,60,"2024-10-17T09:24:39.715",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386100,1729157079752,"fUST",-3000.0,0.00042739,60,"2024-10-17T09:24:39.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386101,1729157079788,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.788",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386102,1729157079824,"fUST",-1167.08,0.00042739,60,"2024-10-17T09:24:39.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386103,1729157079861,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386104,1729157079901,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.901",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386105,1729157079943,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.943",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386106,1729157079986,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:39.986",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386107,1729157080024,"fUST",-635.34,0.00042739,60,"2024-10-17T09:24:40.024",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386108,1729157080066,"fUST",-699.46,0.00042739,60,"2024-10-17T09:24:40.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386109,1729157080105,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386110,1729157080144,"fUST",-504.08,0.00042739,60,"2024-10-17T09:24:40.144",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386111,1729157080187,"fUST",-892.38,0.00042739,60,"2024-10-17T09:24:40.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386112,1729157080226,"fUST",-958.3,0.00042739,60,"2024-10-17T09:24:40.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386113,1729157080263,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.263",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386114,1729157080300,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.300",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386115,1729157080337,"fUST",-854.83,0.00042739,60,"2024-10-17T09:24:40.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386116,1729157080374,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386117,1729157080412,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386118,1729157080450,"fUST",-955.25,0.00042739,60,"2024-10-17T09:24:40.450",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386119,1729157080485,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.485",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386120,1729157080522,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386121,1729157080559,"fUST",-1247.53,0.00042739,60,"2024-10-17T09:24:40.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386122,1729157080598,"fUST",-750.89,0.00042739,60,"2024-10-17T09:24:40.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386123,1729157080635,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.635",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386124,1729157080673,"fUST",-828.59,0.00042739,60,"2024-10-17T09:24:40.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386125,1729157080709,"fUST",-1164.53,0.00042739,60,"2024-10-17T09:24:40.709",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386126,1729157080745,"fUST",-588.42,0.00042739,60,"2024-10-17T09:24:40.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386127,1729157080784,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386128,1729157080825,"fUST",-1967.01,0.00042739,60,"2024-10-17T09:24:40.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386129,1729157080864,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.864",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386130,1729157080904,"fUST",-943.8,0.00042739,60,"2024-10-17T09:24:40.904",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386131,1729157080944,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:40.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386132,1729157080982,"fUST",-1847.58,0.00042739,60,"2024-10-17T09:24:40.982",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386133,1729157081019,"fUST",-1379.05,0.00042739,60,"2024-10-17T09:24:41.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386134,1729157081058,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.058",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386135,1729157081096,"fUST",-1143.49,0.00042739,60,"2024-10-17T09:24:41.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386136,1729157081133,"fUST",-852.68,0.00042739,60,"2024-10-17T09:24:41.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386137,1729157081170,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386138,1729157081209,"fUST",-513.1940962,0.00042739,60,"2024-10-17T09:24:41.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386139,1729157081247,"fUST",-1754.82,0.00042739,60,"2024-10-17T09:24:41.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386140,1729157081285,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.285",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386141,1729157081322,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386142,1729157081359,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386143,1729157081396,"fUST",-574.08,0.00042739,60,"2024-10-17T09:24:41.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386144,1729157081435,"fUST",-16244.07,0.00042739,60,"2024-10-17T09:24:41.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386145,1729157081470,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386146,1729157081506,"fUST",-513.93965616,0.00042739,60,"2024-10-17T09:24:41.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386147,1729157081542,"fUST",-527.22,0.00042739,60,"2024-10-17T09:24:41.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386148,1729157081580,"fUST",-589.88,0.00042739,60,"2024-10-17T09:24:41.580",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386149,1729157081617,"fUST",-1177.7,0.00042739,60,"2024-10-17T09:24:41.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386150,1729157081656,"fUST",-467.1637331,0.00042739,60,"2024-10-17T09:24:41.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386151,1729157081877,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386152,1729157081917,"fUST",-1002.78,0.00042739,60,"2024-10-17T09:24:41.917",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386153,1729157081963,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:41.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386154,1729157082002,"fUST",-796.65,0.00042739,60,"2024-10-17T09:24:42.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386155,1729157082041,"fUST",-767.61,0.00042739,60,"2024-10-17T09:24:42.041",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386156,1729157082078,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:42.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386157,1729157082118,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:42.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386158,1729157082158,"fUST",-500.0,0.00042739,60,"2024-10-17T09:24:42.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386159,1729157082196,"fUST",-502.32,0.00042739,60,"2024-10-17T09:24:42.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386160,1729157082235,"fUST",-1996.04,0.00042739,60,"2024-10-17T09:24:42.235",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386161,1729157082271,"fUST",-150.0,0.00042739,60,"2024-10-17T09:24:42.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386162,1729157082309,"fUST",-668.0,0.00042739,60,"2024-10-17T09:24:42.309",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386163,1729157082346,"fUST",-250.54985363,0.00042739,60,"2024-10-17T09:24:42.346",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386164,1729157082383,"fUST",-214.96790386,0.00042739,60,"2024-10-17T09:24:42.383",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386165,1729157082421,"fUST",-151.0,0.00042822,120,"2024-10-17T09:24:42.421",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386166,1729157082459,"fUST",-158.15027694,0.00042898,120,"2024-10-17T09:24:42.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386167,1729157082495,"fUST",-1110.47246925,0.00043,120,"2024-10-17T09:24:42.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386168,1729157082533,"fUST",-3000.0,0.00043,120,"2024-10-17T09:24:42.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386169,1729157082570,"fUST",-2309.81949234,0.00043,120,"2024-10-17T09:24:42.570",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386170,1729157082607,"fUST",-1680.0476613,0.00043,120,"2024-10-17T09:24:42.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386171,1729157082643,"fUST",-1000.0,0.00043,120,"2024-10-17T09:24:42.643",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386172,1729157082681,"fUST",-25000.0,0.00043,120,"2024-10-17T09:24:42.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386173,1729157082720,"fUST",-300.62960409,0.00043,120,"2024-10-17T09:24:42.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386174,1729157082757,"fUST",-300.0,0.00043,120,"2024-10-17T09:24:42.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386175,1729157082793,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:42.793",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386176,1729157082830,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:42.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386177,1729157082866,"fUST",-550.54332897,0.00043013,60,"2024-10-17T09:24:42.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386178,1729157082905,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:42.905",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386179,1729157082944,"fUST",-1327.31,0.00043013,60,"2024-10-17T09:24:42.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386180,1729157082981,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:42.981",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386181,1729157083018,"fUST",-517.74576221,0.00043013,60,"2024-10-17T09:24:43.018",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386182,1729157083056,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386183,1729157083093,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.093",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386184,1729157083132,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386185,1729157083169,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.169",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386186,1729157083209,"fUST",-927.2,0.00043013,60,"2024-10-17T09:24:43.209",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386187,1729157083248,"fUST",-247.0592384,0.00043013,60,"2024-10-17T09:24:43.248",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386188,1729157083292,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.292",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386189,1729157083331,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386190,1729157083370,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.370",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386191,1729157083406,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.406",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386192,1729157083444,"fUST",-1003.98,0.00043013,60,"2024-10-17T09:24:43.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386193,1729157083481,"fUST",-590.2,0.00043013,60,"2024-10-17T09:24:43.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386194,1729157083520,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386195,1729157083557,"fUST",-547.57043014,0.00043013,60,"2024-10-17T09:24:43.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386196,1729157083594,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386197,1729157083630,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386198,1729157083668,"fUST",-979.17,0.00043013,60,"2024-10-17T09:24:43.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386199,1729157083705,"fUST",-498.33632979,0.00043013,60,"2024-10-17T09:24:43.705",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386200,1729157083741,"fUST",-217.468355,0.00043013,60,"2024-10-17T09:24:43.741",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386201,1729157083778,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.778",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386202,1729157083816,"fUST",-783.88,0.00043013,60,"2024-10-17T09:24:43.816",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386203,1729157083857,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386204,1729157083896,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386205,1729157083937,"fUST",-501.41291788,0.00043013,60,"2024-10-17T09:24:43.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386206,1729157083975,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:43.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386207,1729157084015,"fUST",-630.62,0.00043013,60,"2024-10-17T09:24:44.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386208,1729157084053,"fUST",-1089.03,0.00043013,60,"2024-10-17T09:24:44.053",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386209,1729157084094,"fUST",-566.05,0.00043013,60,"2024-10-17T09:24:44.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386210,1729157084134,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.134",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386211,1729157084174,"fUST",-575.83,0.00043013,60,"2024-10-17T09:24:44.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386212,1729157084216,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386213,1729157084258,"fUST",-502.65638944,0.00043013,60,"2024-10-17T09:24:44.258",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386214,1729157084297,"fUST",-201.6596905,0.00043013,60,"2024-10-17T09:24:44.297",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386215,1729157084336,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.336",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386216,1729157084376,"fUST",-556.92247442,0.00043013,60,"2024-10-17T09:24:44.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386217,1729157084418,"fUST",-2442.96,0.00043013,60,"2024-10-17T09:24:44.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386218,1729157084456,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386219,1729157084495,"fUST",-2561.43,0.00043013,60,"2024-10-17T09:24:44.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386220,1729157084533,"fUST",-827.35,0.00043013,60,"2024-10-17T09:24:44.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386221,1729157084573,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386222,1729157084611,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.611",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386223,1729157084647,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386224,1729157084687,"fUST",-230.25463561,0.00043013,60,"2024-10-17T09:24:44.687",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386225,1729157084727,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.727",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386226,1729157084766,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386227,1729157084805,"fUST",-1109.25,0.00043013,60,"2024-10-17T09:24:44.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386228,1729157084841,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386229,1729157084879,"fUST",-866.24,0.00043013,60,"2024-10-17T09:24:44.879",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386230,1729157084920,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:44.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386231,1729157084961,"fUST",-1240.33,0.00043013,60,"2024-10-17T09:24:44.961",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386232,1729157085002,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386233,1729157085043,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386234,1729157085085,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386235,1729157085126,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.126",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386236,1729157085170,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386237,1729157085213,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386238,1729157085256,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386239,1729157085301,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386240,1729157085344,"fUST",-973.81,0.00043013,60,"2024-10-17T09:24:45.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386241,1729157085386,"fUST",-1458.33,0.00043013,60,"2024-10-17T09:24:45.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386242,1729157085428,"fUST",-762.66,0.00043013,60,"2024-10-17T09:24:45.428",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386243,1729157085469,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386244,1729157085511,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.511",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386245,1729157085549,"fUST",-481.26547111,0.00043013,60,"2024-10-17T09:24:45.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386246,1729157085588,"fUST",-650.71,0.00043013,60,"2024-10-17T09:24:45.588",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386247,1729157085627,"fUST",-835.54,0.00043013,60,"2024-10-17T09:24:45.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386248,1729157085667,"fUST",-1182.57,0.00043013,60,"2024-10-17T09:24:45.667",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386249,1729157085706,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386250,1729157085745,"fUST",-898.16,0.00043013,60,"2024-10-17T09:24:45.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386251,1729157085782,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:45.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386252,1729157085996,"fUST",-759.22,0.00043013,60,"2024-10-17T09:24:45.996",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386253,1729157086037,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386254,1729157086075,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386255,1729157086118,"fUST",-328.45986975,0.00043013,60,"2024-10-17T09:24:46.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386256,1729157086156,"fUST",-829.97,0.00043013,120,"2024-10-17T09:24:46.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386257,1729157086193,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.193",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386258,1729157086230,"fUST",-2230.79,0.00043013,60,"2024-10-17T09:24:46.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386259,1729157086270,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386260,1729157086308,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386261,1729157086345,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386262,1729157086383,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.383",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386263,1729157086419,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386264,1729157086455,"fUST",-512.86,0.00043013,60,"2024-10-17T09:24:46.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386265,1729157086495,"fUST",-391.82038543,0.00043013,60,"2024-10-17T09:24:46.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386266,1729157086535,"fUST",-505.10333639,0.00043013,60,"2024-10-17T09:24:46.535",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386267,1729157086575,"fUST",-1055.28,0.00043013,60,"2024-10-17T09:24:46.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386268,1729157086612,"fUST",-861.18,0.00043013,60,"2024-10-17T09:24:46.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386269,1729157086648,"fUST",-905.29,0.00043013,60,"2024-10-17T09:24:46.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386270,1729157086686,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:46.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386271,1729157086722,"fUST",-1174.01,0.00043013,60,"2024-10-17T09:24:46.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386272,1729157086759,"fUST",-522.36,0.00043013,60,"2024-10-17T09:24:46.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386273,1729157086797,"fUST",-619.52300439,0.00043013,60,"2024-10-17T09:24:46.797",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386274,1729157086836,"fUST",-593.86,0.00043013,60,"2024-10-17T09:24:46.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386275,1729157086877,"fUST",-4800.3,0.00043013,60,"2024-10-17T09:24:46.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386276,1729157086918,"fUST",-548.64,0.00043013,60,"2024-10-17T09:24:46.918",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386277,1729157086962,"fUST",-5161.34,0.00043013,60,"2024-10-17T09:24:46.962",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386278,1729157087001,"fUST",-971.22,0.00043013,60,"2024-10-17T09:24:47.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386279,1729157087043,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.043",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386280,1729157087080,"fUST",-1038.67,0.00043013,60,"2024-10-17T09:24:47.080",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386281,1729157087119,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386282,1729157087157,"fUST",-1088.09,0.00043013,60,"2024-10-17T09:24:47.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386283,1729157087195,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386284,1729157087232,"fUST",-2534.2,0.00043013,60,"2024-10-17T09:24:47.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386285,1729157087270,"fUST",-966.99,0.00043013,60,"2024-10-17T09:24:47.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386286,1729157087307,"fUST",-876.41,0.00043013,60,"2024-10-17T09:24:47.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386287,1729157087343,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386288,1729157087379,"fUST",-3258.44,0.00043013,60,"2024-10-17T09:24:47.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386289,1729157087415,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386290,1729157087453,"fUST",-545.8455692,0.00043013,60,"2024-10-17T09:24:47.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386291,1729157087490,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.490",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386292,1729157087530,"fUST",-551.32978063,0.00043013,60,"2024-10-17T09:24:47.530",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386293,1729157087566,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.566",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386294,1729157087603,"fUST",-2603.18,0.00043013,60,"2024-10-17T09:24:47.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386295,1729157087640,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386296,1729157087676,"fUST",-1334.81,0.00043013,60,"2024-10-17T09:24:47.676",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386297,1729157087712,"fUST",-988.07,0.00043013,60,"2024-10-17T09:24:47.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386298,1729157087747,"fUST",-746.44,0.00043013,60,"2024-10-17T09:24:47.747",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386299,1729157087784,"fUST",-635.09326884,0.00043013,60,"2024-10-17T09:24:47.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386300,1729157087821,"fUST",-782.02,0.00043013,60,"2024-10-17T09:24:47.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386301,1729157087860,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.860",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386302,1729157087901,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.901",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386303,1729157087944,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386304,1729157087987,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:47.987",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386305,1729157088028,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386306,1729157088066,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386307,1729157088117,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386308,1729157088155,"fUST",-1159.47,0.00043013,60,"2024-10-17T09:24:48.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386309,1729157088195,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386310,1729157088235,"fUST",-862.09,0.00043013,60,"2024-10-17T09:24:48.235",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386311,1729157088274,"fUST",-980.67,0.00043013,60,"2024-10-17T09:24:48.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386312,1729157088313,"fUST",-395.59330126,0.00043013,60,"2024-10-17T09:24:48.313",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386313,1729157088352,"fUST",-581.12,0.00043013,60,"2024-10-17T09:24:48.352",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386314,1729157088389,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386315,1729157088428,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.428",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386316,1729157088472,"fUST",-789.83,0.00043013,60,"2024-10-17T09:24:48.472",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386317,1729157088512,"fUST",-828.72,0.00043013,60,"2024-10-17T09:24:48.512",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386318,1729157088552,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386319,1729157088592,"fUST",-1003.18,0.00043013,60,"2024-10-17T09:24:48.592",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386320,1729157088631,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.631",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386321,1729157088669,"fUST",-552.58933002,0.00043013,60,"2024-10-17T09:24:48.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386322,1729157088706,"fUST",-212.24350804,0.00043013,60,"2024-10-17T09:24:48.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386323,1729157088744,"fUST",-701.04,0.00043013,60,"2024-10-17T09:24:48.744",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386324,1729157088781,"fUST",-283.42183383,0.00043013,60,"2024-10-17T09:24:48.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386325,1729157088820,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.820",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386326,1729157088860,"fUST",-1357.32,0.00043013,60,"2024-10-17T09:24:48.860",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386327,1729157088899,"fUST",-3000.0,0.00043013,60,"2024-10-17T09:24:48.899",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386328,1729157088941,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:48.941",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386329,1729157088980,"fUST",-1167.08,0.00043013,60,"2024-10-17T09:24:48.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386330,1729157089017,"fUST",-491.4209269,0.00043013,60,"2024-10-17T09:24:49.017",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386331,1729157089057,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.057",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386332,1729157089097,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386333,1729157089141,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386334,1729157089184,"fUST",-635.34,0.00043013,60,"2024-10-17T09:24:49.184",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386335,1729157089226,"fUST",-699.46,0.00043013,60,"2024-10-17T09:24:49.226",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386336,1729157089267,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386337,1729157089307,"fUST",-504.08,0.00043013,60,"2024-10-17T09:24:49.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386338,1729157089349,"fUST",-892.38,0.00043013,60,"2024-10-17T09:24:49.349",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386339,1729157089389,"fUST",-958.3,0.00043013,60,"2024-10-17T09:24:49.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386340,1729157089427,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.427",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386341,1729157089466,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386342,1729157089504,"fUST",-854.83,0.00043013,60,"2024-10-17T09:24:49.504",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386343,1729157089541,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.541",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386344,1729157089594,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386345,1729157089635,"fUST",-955.25,0.00043013,60,"2024-10-17T09:24:49.635",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386346,1729157089673,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386347,1729157089714,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:49.714",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386348,1729157089755,"fUST",-1247.53,0.00043013,60,"2024-10-17T09:24:49.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386349,1729157089998,"fUST",-750.89,0.00043013,60,"2024-10-17T09:24:49.998",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386350,1729157090059,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386351,1729157090100,"fUST",-828.59,0.00043013,60,"2024-10-17T09:24:50.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386352,1729157090143,"fUST",-1164.53,0.00043013,60,"2024-10-17T09:24:50.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386353,1729157090191,"fUST",-588.42,0.00043013,60,"2024-10-17T09:24:50.191",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386354,1729157090234,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386355,1729157090276,"fUST",-1967.01,0.00043013,60,"2024-10-17T09:24:50.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386356,1729157090318,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386357,1729157090356,"fUST",-943.8,0.00043013,60,"2024-10-17T09:24:50.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386358,1729157090404,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.404",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386359,1729157090446,"fUST",-1847.58,0.00043013,60,"2024-10-17T09:24:50.446",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386360,1729157090486,"fUST",-1379.05,0.00043013,60,"2024-10-17T09:24:50.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386361,1729157090526,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.526",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386362,1729157090568,"fUST",-1143.49,0.00043013,60,"2024-10-17T09:24:50.568",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386363,1729157090608,"fUST",-852.68,0.00043013,60,"2024-10-17T09:24:50.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386364,1729157090652,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386365,1729157090700,"fUST",-1754.82,0.00043013,60,"2024-10-17T09:24:50.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386366,1729157090743,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.743",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386367,1729157090786,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.786",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386368,1729157090827,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:50.827",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386369,1729157090868,"fUST",-574.08,0.00043013,60,"2024-10-17T09:24:50.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386370,1729157090911,"fUST",-16244.07,0.00043013,60,"2024-10-17T09:24:50.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386371,1729157090951,"fUST",-501.12650144,0.00043013,60,"2024-10-17T09:24:50.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386372,1729157090991,"fUST",-527.22,0.00043013,60,"2024-10-17T09:24:50.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386373,1729157091031,"fUST",-589.88,0.00043013,60,"2024-10-17T09:24:51.031",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386374,1729157091070,"fUST",-1177.7,0.00043013,60,"2024-10-17T09:24:51.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386375,1729157091111,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:51.111",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386376,1729157091152,"fUST",-1002.78,0.00043013,60,"2024-10-17T09:24:51.152",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386377,1729157091195,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:51.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386378,1729157091236,"fUST",-796.65,0.00043013,60,"2024-10-17T09:24:51.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386379,1729157091276,"fUST",-767.61,0.00043013,60,"2024-10-17T09:24:51.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386380,1729157091317,"fUST",-319.11391225,0.00043013,60,"2024-10-17T09:24:51.317",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386381,1729157091357,"fUST",-500.0,0.00043013,60,"2024-10-17T09:24:51.357",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386382,1729157091397,"fUST",-304.40927594,0.00043013,60,"2024-10-17T09:24:51.397",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386383,1729157091441,"fUST",-502.32,0.00043013,60,"2024-10-17T09:24:51.441",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386384,1729157091480,"fUST",-1996.04,0.00043013,60,"2024-10-17T09:24:51.480",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386385,1729157091517,"fUST",-668.0,0.00043013,60,"2024-10-17T09:24:51.517",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386386,1729157091554,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.554",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386387,1729157091592,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.592",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386388,1729157091629,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.629",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386389,1729157091668,"fUST",-1327.31,0.00043287,60,"2024-10-17T09:24:51.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386390,1729157091704,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386391,1729157091742,"fUST",-553.22825884,0.00043287,60,"2024-10-17T09:24:51.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386392,1729157091780,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.780",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386393,1729157091819,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386394,1729157091858,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386395,1729157091898,"fUST",-927.2,0.00043287,60,"2024-10-17T09:24:51.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386396,1729157091937,"fUST",-486.82499252,0.00043287,60,"2024-10-17T09:24:51.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386397,1729157091977,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:51.977",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386398,1729157092015,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386399,1729157092054,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386400,1729157092092,"fUST",-1003.98,0.00043287,60,"2024-10-17T09:24:52.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386401,1729157092133,"fUST",-590.2,0.00043287,60,"2024-10-17T09:24:52.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386402,1729157092173,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.173",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386403,1729157092214,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.214",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386404,1729157092254,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.254",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386405,1729157092297,"fUST",-979.17,0.00043287,60,"2024-10-17T09:24:52.297",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386406,1729157092335,"fUST",-324.16464963,0.00043287,60,"2024-10-17T09:24:52.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386407,1729157092374,"fUST",-783.88,0.00043287,60,"2024-10-17T09:24:52.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386408,1729157092414,"fUST",-224.43425735,0.00043287,60,"2024-10-17T09:24:52.414",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386409,1729157092452,"fUST",-630.62,0.00043287,60,"2024-10-17T09:24:52.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386410,1729157092491,"fUST",-1089.03,0.00043287,60,"2024-10-17T09:24:52.491",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386411,1729157092529,"fUST",-566.05,0.00043287,60,"2024-10-17T09:24:52.529",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386412,1729157092570,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.570",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386413,1729157092607,"fUST",-575.83,0.00043287,60,"2024-10-17T09:24:52.607",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386414,1729157092646,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386415,1729157092683,"fUST",-2442.96,0.00043287,60,"2024-10-17T09:24:52.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386416,1729157092720,"fUST",-633.50642382,0.00043287,60,"2024-10-17T09:24:52.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386417,1729157092757,"fUST",-2561.43,0.00043287,60,"2024-10-17T09:24:52.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386418,1729157092796,"fUST",-827.35,0.00043287,60,"2024-10-17T09:24:52.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386419,1729157092833,"fUST",-623.08871825,0.00043287,60,"2024-10-17T09:24:52.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386420,1729157092871,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386421,1729157092915,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386422,1729157092953,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:52.953",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386423,1729157092990,"fUST",-481.59457512,0.00043287,60,"2024-10-17T09:24:52.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386424,1729157093027,"fUST",-1109.25,0.00043287,60,"2024-10-17T09:24:53.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386425,1729157093064,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386426,1729157093104,"fUST",-866.24,0.00043287,60,"2024-10-17T09:24:53.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386427,1729157093143,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386428,1729157093182,"fUST",-1240.33,0.00043287,60,"2024-10-17T09:24:53.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386429,1729157093223,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.223",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386430,1729157093279,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386431,1729157093323,"fUST",-626.02103849,0.00043287,60,"2024-10-17T09:24:53.323",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386432,1729157093364,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.364",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386433,1729157093405,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.405",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386434,1729157093444,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386435,1729157093484,"fUST",-485.34529327,0.00043287,60,"2024-10-17T09:24:53.484",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386436,1729157093525,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.525",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386437,1729157093564,"fUST",-973.81,0.00043287,60,"2024-10-17T09:24:53.564",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386438,1729157093602,"fUST",-1458.33,0.00043287,60,"2024-10-17T09:24:53.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386439,1729157093642,"fUST",-762.66,0.00043287,60,"2024-10-17T09:24:53.642",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386440,1729157093675,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386441,1729157093707,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:53.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386442,1729157093739,"fUST",-650.71,0.00043287,60,"2024-10-17T09:24:53.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386443,1729157093771,"fUST",-835.54,0.00043287,60,"2024-10-17T09:24:53.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386444,1729157094104,"fUST",-1182.57,0.00043287,60,"2024-10-17T09:24:54.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386445,1729157094141,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386446,1729157094174,"fUST",-898.16,0.00043287,60,"2024-10-17T09:24:54.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386447,1729157094210,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.210",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386448,1729157094243,"fUST",-759.22,0.00043287,60,"2024-10-17T09:24:54.243",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386449,1729157094278,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.278",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386450,1729157094312,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.312",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386451,1729157094346,"fUST",-829.97,0.00043287,120,"2024-10-17T09:24:54.346",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386452,1729157094378,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.378",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386453,1729157094412,"fUST",-2230.79,0.00043287,60,"2024-10-17T09:24:54.412",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386454,1729157094444,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386455,1729157094477,"fUST",-533.55028426,0.00043287,60,"2024-10-17T09:24:54.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386456,1729157094508,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386457,1729157094540,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.540",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386458,1729157094571,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386459,1729157094606,"fUST",-512.86,0.00043287,60,"2024-10-17T09:24:54.606",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386460,1729157094637,"fUST",-1055.28,0.00043287,60,"2024-10-17T09:24:54.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386461,1729157094670,"fUST",-861.18,0.00043287,60,"2024-10-17T09:24:54.670",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386462,1729157094701,"fUST",-905.29,0.00043287,60,"2024-10-17T09:24:54.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386463,1729157094732,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386464,1729157094764,"fUST",-1174.01,0.00043287,60,"2024-10-17T09:24:54.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386465,1729157094795,"fUST",-522.36,0.00043287,60,"2024-10-17T09:24:54.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386466,1729157094825,"fUST",-593.86,0.00043287,60,"2024-10-17T09:24:54.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386467,1729157094859,"fUST",-4800.3,0.00043287,60,"2024-10-17T09:24:54.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386468,1729157094892,"fUST",-548.64,0.00043287,60,"2024-10-17T09:24:54.892",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386469,1729157094926,"fUST",-5161.34,0.00043287,60,"2024-10-17T09:24:54.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386470,1729157094960,"fUST",-971.22,0.00043287,60,"2024-10-17T09:24:54.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386471,1729157094995,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:54.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386472,1729157095028,"fUST",-1038.67,0.00043287,60,"2024-10-17T09:24:55.028",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386473,1729157095061,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.061",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386474,1729157095096,"fUST",-1088.09,0.00043287,60,"2024-10-17T09:24:55.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386475,1729157095130,"fUST",-542.03507922,0.00043287,60,"2024-10-17T09:24:55.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386476,1729157095161,"fUST",-2534.2,0.00043287,60,"2024-10-17T09:24:55.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386477,1729157095196,"fUST",-966.99,0.00043287,60,"2024-10-17T09:24:55.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386478,1729157095231,"fUST",-876.41,0.00043287,60,"2024-10-17T09:24:55.231",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386479,1729157095264,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386480,1729157095296,"fUST",-3258.44,0.00043287,60,"2024-10-17T09:24:55.296",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386481,1729157095328,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386482,1729157095359,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.359",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386483,1729157095390,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.390",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386484,1729157095422,"fUST",-2603.18,0.00043287,60,"2024-10-17T09:24:55.422",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386485,1729157095455,"fUST",-1334.81,0.00043287,60,"2024-10-17T09:24:55.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386486,1729157095486,"fUST",-186.39155948,0.00043287,60,"2024-10-17T09:24:55.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386487,1729157095516,"fUST",-988.07,0.00043287,60,"2024-10-17T09:24:55.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386488,1729157095547,"fUST",-746.44,0.00043287,60,"2024-10-17T09:24:55.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386489,1729157095599,"fUST",-782.02,0.00043287,60,"2024-10-17T09:24:55.599",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386490,1729157095657,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386491,1729157095719,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386492,1729157095771,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386493,1729157095828,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.828",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386494,1729157095882,"fUST",-564.89446149,0.00043287,60,"2024-10-17T09:24:55.882",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386495,1729157095935,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386496,1729157095988,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:55.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386497,1729157096040,"fUST",-1159.47,0.00043287,60,"2024-10-17T09:24:56.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386498,1729157096103,"fUST",-862.09,0.00043287,60,"2024-10-17T09:24:56.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386499,1729157096157,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:56.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386500,1729157096213,"fUST",-980.67,0.00043287,60,"2024-10-17T09:24:56.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386501,1729157096264,"fUST",-581.12,0.00043287,60,"2024-10-17T09:24:56.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386502,1729157096318,"fUST",-462.48,0.00043287,60,"2024-10-17T09:24:56.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386503,1729157096373,"fUST",-563.32115521,0.00043287,60,"2024-10-17T09:24:56.373",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386504,1729157096432,"fUST",-789.83,0.00043287,60,"2024-10-17T09:24:56.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386505,1729157096477,"fUST",-828.72,0.00043287,60,"2024-10-17T09:24:56.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386506,1729157096513,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:56.513",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386507,1729157096551,"fUST",-1003.18,0.00043287,60,"2024-10-17T09:24:56.551",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386508,1729157096587,"fUST",-627.67599066,0.00043287,60,"2024-10-17T09:24:56.587",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386509,1729157096624,"fUST",-701.04,0.00043287,60,"2024-10-17T09:24:56.624",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386510,1729157096666,"fUST",-549.04625693,0.00043287,60,"2024-10-17T09:24:56.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386511,1729157096704,"fUST",-1357.32,0.00043287,60,"2024-10-17T09:24:56.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386512,1729157096738,"fUST",-3000.0,0.00043287,60,"2024-10-17T09:24:56.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386513,1729157096771,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:56.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386514,1729157096803,"fUST",-1167.08,0.00043287,60,"2024-10-17T09:24:56.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386515,1729157096836,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:56.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386516,1729157096869,"fUST",-548.75476765,0.00043287,60,"2024-10-17T09:24:56.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386517,1729157096901,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:56.901",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386518,1729157096935,"fUST",-635.34,0.00043287,60,"2024-10-17T09:24:56.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386519,1729157096967,"fUST",-699.46,0.00043287,60,"2024-10-17T09:24:56.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386520,1729157097000,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.000",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386521,1729157097033,"fUST",-504.08,0.00043287,60,"2024-10-17T09:24:57.033",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386522,1729157097066,"fUST",-892.38,0.00043287,60,"2024-10-17T09:24:57.066",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386523,1729157097099,"fUST",-958.3,0.00043287,60,"2024-10-17T09:24:57.099",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386524,1729157097132,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.132",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386525,1729157097165,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.165",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386526,1729157097199,"fUST",-854.83,0.00043287,60,"2024-10-17T09:24:57.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386527,1729157097232,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386528,1729157097265,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386529,1729157097298,"fUST",-955.25,0.00043287,60,"2024-10-17T09:24:57.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386530,1729157097333,"fUST",-355.72019821,0.00043287,60,"2024-10-17T09:24:57.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386531,1729157097367,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.367",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386532,1729157097400,"fUST",-1247.53,0.00043287,60,"2024-10-17T09:24:57.400",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386533,1729157097434,"fUST",-750.89,0.00043287,60,"2024-10-17T09:24:57.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386534,1729157097467,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:57.467",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386535,1729157098102,"fUST",-828.59,0.00043287,60,"2024-10-17T09:24:58.102",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386536,1729157098177,"fUST",-1164.53,0.00043287,60,"2024-10-17T09:24:58.177",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386537,1729157098216,"fUST",-588.42,0.00043287,60,"2024-10-17T09:24:58.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386538,1729157098252,"fUST",-231.85270885,0.00043287,60,"2024-10-17T09:24:58.252",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386539,1729157098288,"fUST",-1967.01,0.00043287,60,"2024-10-17T09:24:58.288",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386540,1729157098321,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.321",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386541,1729157098354,"fUST",-943.8,0.00043287,60,"2024-10-17T09:24:58.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386542,1729157098386,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386543,1729157098421,"fUST",-1847.58,0.00043287,60,"2024-10-17T09:24:58.421",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386544,1729157098453,"fUST",-1379.05,0.00043287,60,"2024-10-17T09:24:58.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386545,1729157098486,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386546,1729157098519,"fUST",-1143.49,0.00043287,60,"2024-10-17T09:24:58.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386547,1729157098551,"fUST",-852.68,0.00043287,60,"2024-10-17T09:24:58.551",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386548,1729157098583,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386549,1729157098617,"fUST",-1754.82,0.00043287,60,"2024-10-17T09:24:58.617",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386550,1729157098649,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386551,1729157098684,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.684",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386552,1729157098719,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386553,1729157098752,"fUST",-16244.07,0.00043287,60,"2024-10-17T09:24:58.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386554,1729157098785,"fUST",-574.08,0.00043287,60,"2024-10-17T09:24:58.785",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386555,1729157098818,"fUST",-527.22,0.00043287,60,"2024-10-17T09:24:58.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386556,1729157098851,"fUST",-589.88,0.00043287,60,"2024-10-17T09:24:58.851",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386557,1729157098885,"fUST",-1177.7,0.00043287,60,"2024-10-17T09:24:58.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386558,1729157098918,"fUST",-515.84481902,0.00043287,60,"2024-10-17T09:24:58.918",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386559,1729157098952,"fUST",-1002.78,0.00043287,60,"2024-10-17T09:24:58.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386560,1729157098984,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:58.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386561,1729157099016,"fUST",-796.65,0.00043287,60,"2024-10-17T09:24:59.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386562,1729157099047,"fUST",-767.61,0.00043287,60,"2024-10-17T09:24:59.047",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386563,1729157099080,"fUST",-500.0,0.00043287,60,"2024-10-17T09:24:59.080",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386564,1729157099117,"fUST",-502.32,0.00043287,60,"2024-10-17T09:24:59.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386565,1729157099149,"fUST",-1996.04,0.00043287,60,"2024-10-17T09:24:59.149",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386566,1729157099181,"fUST",-668.0,0.00043287,60,"2024-10-17T09:24:59.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386567,1729157099219,"fUST",-63092.08692324,0.00043443,90,"2024-10-17T09:24:59.219",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386568,1729157099253,"fUST",-3000.0,0.000435,120,"2024-10-17T09:24:59.253",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386569,1729157099287,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.287",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386570,1729157099322,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386571,1729157099358,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386572,1729157099391,"fUST",-1327.31,0.00043561,60,"2024-10-17T09:24:59.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386573,1729157099423,"fUST",-597.84501564,0.00043561,60,"2024-10-17T09:24:59.423",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386574,1729157099455,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.455",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386575,1729157099486,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386576,1729157099519,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386577,1729157099550,"fUST",-927.2,0.00043561,60,"2024-10-17T09:24:59.550",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386578,1729157099582,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.582",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386579,1729157099615,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.615",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386580,1729157099647,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386581,1729157099678,"fUST",-1003.98,0.00043561,60,"2024-10-17T09:24:59.678",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386582,1729157099709,"fUST",-590.2,0.00043561,60,"2024-10-17T09:24:59.709",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386583,1729157099742,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386584,1729157099774,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.774",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386585,1729157099806,"fUST",-500.0,0.00043561,60,"2024-10-17T09:24:59.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386586,1729157099841,"fUST",-979.17,0.00043561,60,"2024-10-17T09:24:59.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386587,1729157099874,"fUST",-783.88,0.00043561,60,"2024-10-17T09:24:59.874",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386588,1729157099906,"fUST",-630.62,0.00043561,60,"2024-10-17T09:24:59.906",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386589,1729157099941,"fUST",-1089.03,0.00043561,60,"2024-10-17T09:24:59.941",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386590,1729157099975,"fUST",-566.05,0.00043561,60,"2024-10-17T09:24:59.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386591,1729157100005,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.005",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386592,1729157100038,"fUST",-575.83,0.00043561,60,"2024-10-17T09:25:00.038",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386593,1729157100070,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386594,1729157100104,"fUST",-2442.96,0.00043561,60,"2024-10-17T09:25:00.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386595,1729157100138,"fUST",-2561.43,0.00043561,60,"2024-10-17T09:25:00.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386596,1729157100173,"fUST",-827.35,0.00043561,60,"2024-10-17T09:25:00.173",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386597,1729157100206,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.206",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386598,1729157100242,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386599,1729157100277,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386600,1729157100311,"fUST",-1109.25,0.00043561,60,"2024-10-17T09:25:00.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386601,1729157100344,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.344",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386602,1729157100377,"fUST",-866.24,0.00043561,60,"2024-10-17T09:25:00.377",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386603,1729157100409,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.409",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386604,1729157100444,"fUST",-1240.33,0.00043561,60,"2024-10-17T09:25:00.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386605,1729157100477,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.477",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386606,1729157100508,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386607,1729157100539,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.539",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386608,1729157100571,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386609,1729157100602,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386610,1729157100637,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386611,1729157100668,"fUST",-973.81,0.00043561,60,"2024-10-17T09:25:00.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386612,1729157100700,"fUST",-1458.33,0.00043561,60,"2024-10-17T09:25:00.700",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386613,1729157100732,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386614,1729157100763,"fUST",-762.66,0.00043561,60,"2024-10-17T09:25:00.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386615,1729157100794,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386616,1729157100826,"fUST",-650.71,0.00043561,60,"2024-10-17T09:25:00.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386617,1729157100858,"fUST",-835.54,0.00043561,60,"2024-10-17T09:25:00.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386618,1729157100889,"fUST",-1182.57,0.00043561,60,"2024-10-17T09:25:00.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386619,1729157100923,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386620,1729157100955,"fUST",-898.16,0.00043561,60,"2024-10-17T09:25:00.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386621,1729157100988,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:00.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386622,1729157101019,"fUST",-759.22,0.00043561,60,"2024-10-17T09:25:01.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386623,1729157101052,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386624,1729157101085,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386625,1729157101121,"fUST",-829.97,0.00043561,120,"2024-10-17T09:25:01.121",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386626,1729157101155,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386627,1729157101189,"fUST",-2230.79,0.00043561,60,"2024-10-17T09:25:01.189",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386628,1729157101221,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386629,1729157101256,"fUST",-374.7700348,0.00043561,60,"2024-10-17T09:25:01.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386630,1729157101419,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386631,1729157101451,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386632,1729157101483,"fUST",-512.86,0.00043561,60,"2024-10-17T09:25:01.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386633,1729157101514,"fUST",-1055.28,0.00043561,60,"2024-10-17T09:25:01.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386634,1729157101544,"fUST",-861.18,0.00043561,60,"2024-10-17T09:25:01.544",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386635,1729157101575,"fUST",-905.29,0.00043561,60,"2024-10-17T09:25:01.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386636,1729157101605,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386637,1729157101637,"fUST",-1174.01,0.00043561,60,"2024-10-17T09:25:01.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386638,1729157101668,"fUST",-522.36,0.00043561,60,"2024-10-17T09:25:01.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386639,1729157101699,"fUST",-593.86,0.00043561,60,"2024-10-17T09:25:01.699",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386640,1729157101731,"fUST",-4800.3,0.00043561,60,"2024-10-17T09:25:01.731",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386641,1729157101764,"fUST",-548.64,0.00043561,60,"2024-10-17T09:25:01.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386642,1729157101796,"fUST",-5161.34,0.00043561,60,"2024-10-17T09:25:01.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386643,1729157101830,"fUST",-971.22,0.00043561,60,"2024-10-17T09:25:01.830",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386644,1729157101861,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.861",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386645,1729157101893,"fUST",-1038.67,0.00043561,60,"2024-10-17T09:25:01.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386646,1729157101923,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:01.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386647,1729157101957,"fUST",-1088.09,0.00043561,60,"2024-10-17T09:25:01.957",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386648,1729157101991,"fUST",-2534.2,0.00043561,60,"2024-10-17T09:25:01.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386649,1729157102023,"fUST",-966.99,0.00043561,60,"2024-10-17T09:25:02.023",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386650,1729157102068,"fUST",-876.41,0.00043561,60,"2024-10-17T09:25:02.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386651,1729157102103,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386652,1729157102137,"fUST",-3258.44,0.00043561,60,"2024-10-17T09:25:02.137",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386653,1729157102170,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.170",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386654,1729157102202,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.202",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386655,1729157102238,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.238",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386656,1729157102271,"fUST",-2603.18,0.00043561,60,"2024-10-17T09:25:02.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386657,1729157102304,"fUST",-1334.81,0.00043561,60,"2024-10-17T09:25:02.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386658,1729157102343,"fUST",-988.07,0.00043561,60,"2024-10-17T09:25:02.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386659,1729157102376,"fUST",-746.44,0.00043561,60,"2024-10-17T09:25:02.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386660,1729157102408,"fUST",-782.02,0.00043561,60,"2024-10-17T09:25:02.408",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386661,1729157102441,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.441",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386662,1729157102475,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.475",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386663,1729157102507,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386664,1729157102540,"fUST",-553.77999656,0.00043561,60,"2024-10-17T09:25:02.540",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386665,1729157102573,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386666,1729157102605,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386667,1729157102636,"fUST",-1159.47,0.00043561,60,"2024-10-17T09:25:02.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386668,1729157102669,"fUST",-862.09,0.00043561,60,"2024-10-17T09:25:02.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386669,1729157102701,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386670,1729157102734,"fUST",-980.67,0.00043561,60,"2024-10-17T09:25:02.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386671,1729157102766,"fUST",-581.12,0.00043561,60,"2024-10-17T09:25:02.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386672,1729157102798,"fUST",-789.83,0.00043561,60,"2024-10-17T09:25:02.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386673,1729157102831,"fUST",-828.72,0.00043561,60,"2024-10-17T09:25:02.831",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386674,1729157102863,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:02.863",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386675,1729157102898,"fUST",-1003.18,0.00043561,60,"2024-10-17T09:25:02.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386676,1729157102936,"fUST",-701.04,0.00043561,60,"2024-10-17T09:25:02.936",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386677,1729157102971,"fUST",-1357.32,0.00043561,60,"2024-10-17T09:25:02.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386678,1729157103004,"fUST",-3000.0,0.00043561,60,"2024-10-17T09:25:03.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386679,1729157103057,"fUST",-463.90949552,0.00043561,60,"2024-10-17T09:25:03.057",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386680,1729157103094,"fUST",-1167.08,0.00043561,60,"2024-10-17T09:25:03.094",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386681,1729157103135,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:03.135",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386682,1729157103174,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:03.174",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386683,1729157103224,"fUST",-635.34,0.00043561,60,"2024-10-17T09:25:03.224",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386684,1729157103275,"fUST",-699.46,0.00043561,60,"2024-10-17T09:25:03.275",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386685,1729157103318,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:03.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386686,1729157103361,"fUST",-504.08,0.00043561,60,"2024-10-17T09:25:03.361",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386687,1729157103401,"fUST",-892.38,0.00043561,60,"2024-10-17T09:25:03.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386688,1729157103442,"fUST",-958.3,0.00043561,60,"2024-10-17T09:25:03.442",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386689,1729157103483,"fUST",-611.06526588,0.00043561,60,"2024-10-17T09:25:03.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386690,1729157103523,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:03.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386691,1729157103563,"fUST",-854.83,0.00043561,60,"2024-10-17T09:25:03.563",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386692,1729157103604,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:03.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386693,1729157103643,"fUST",-163.54242206,0.00043561,60,"2024-10-17T09:25:03.643",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386694,1729157103683,"fUST",-955.25,0.00043561,60,"2024-10-17T09:25:03.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386695,1729157103723,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:03.723",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386696,1729157103760,"fUST",-1247.53,0.00043561,60,"2024-10-17T09:25:03.760",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386697,1729157103800,"fUST",-750.89,0.00043561,60,"2024-10-17T09:25:03.800",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386698,1729157103839,"fUST",-571.01238171,0.00043561,60,"2024-10-17T09:25:03.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386699,1729157103877,"fUST",-828.59,0.00043561,60,"2024-10-17T09:25:03.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386700,1729157103919,"fUST",-1164.53,0.00043561,60,"2024-10-17T09:25:03.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386701,1729157103963,"fUST",-588.42,0.00043561,60,"2024-10-17T09:25:03.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386702,1729157104005,"fUST",-1967.01,0.00043561,60,"2024-10-17T09:25:04.005",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386703,1729157104046,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:04.046",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386704,1729157104089,"fUST",-943.8,0.00043561,60,"2024-10-17T09:25:04.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386705,1729157104133,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:04.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386706,1729157104176,"fUST",-1847.58,0.00043561,60,"2024-10-17T09:25:04.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386707,1729157104220,"fUST",-1379.05,0.00043561,60,"2024-10-17T09:25:04.220",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386708,1729157104264,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:04.264",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386709,1729157104307,"fUST",-1143.49,0.00043561,60,"2024-10-17T09:25:04.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386710,1729157104349,"fUST",-852.68,0.00043561,60,"2024-10-17T09:25:04.349",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386711,1729157104391,"fUST",-502.09498684,0.00043561,60,"2024-10-17T09:25:04.391",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386712,1729157104435,"fUST",-1754.82,0.00043561,60,"2024-10-17T09:25:04.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386713,1729157104476,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:04.476",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386714,1729157104515,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:04.515",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386715,1729157104557,"fUST",-613.1979134,0.00043561,60,"2024-10-17T09:25:04.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386716,1729157104599,"fUST",-16244.07,0.00043561,60,"2024-10-17T09:25:04.599",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386717,1729157104646,"fUST",-574.08,0.00043561,60,"2024-10-17T09:25:04.646",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386718,1729157104699,"fUST",-527.22,0.00043561,60,"2024-10-17T09:25:04.699",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386719,1729157104751,"fUST",-589.88,0.00043561,60,"2024-10-17T09:25:04.751",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386720,1729157104790,"fUST",-1177.7,0.00043561,60,"2024-10-17T09:25:04.790",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386721,1729157104858,"fUST",-1002.78,0.00043561,60,"2024-10-17T09:25:04.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386722,1729157104899,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:04.899",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386723,1729157104950,"fUST",-796.65,0.00043561,60,"2024-10-17T09:25:04.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386724,1729157105027,"fUST",-767.61,0.00043561,60,"2024-10-17T09:25:05.027",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386725,1729157105073,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:05.073",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386726,1729157105138,"fUST",-502.32,0.00043561,60,"2024-10-17T09:25:05.138",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386727,1729157105178,"fUST",-1996.04,0.00043561,60,"2024-10-17T09:25:05.178",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386728,1729157105217,"fUST",-6763.37404187,0.00043724,60,"2024-10-17T09:25:05.217",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386729,1729157105256,"fUST",-635.47779934,0.00043835,60,"2024-10-17T09:25:05.256",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386730,1729157105294,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.294",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386731,1729157105333,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.333",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386732,1729157105372,"fUST",-1327.31,0.00043835,60,"2024-10-17T09:25:05.372",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386733,1729157105410,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.410",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386734,1729157105604,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386735,1729157105648,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.648",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386736,1729157105691,"fUST",-927.2,0.00043835,60,"2024-10-17T09:25:05.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386737,1729157105733,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.733",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386738,1729157105779,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386739,1729157105822,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.822",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386740,1729157105865,"fUST",-1003.98,0.00043835,60,"2024-10-17T09:25:05.865",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386741,1729157105908,"fUST",-590.2,0.00043835,60,"2024-10-17T09:25:05.908",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386742,1729157105951,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386743,1729157105995,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:05.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386744,1729157106036,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386745,1729157106078,"fUST",-979.17,0.00043835,60,"2024-10-17T09:25:06.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386746,1729157106122,"fUST",-783.88,0.00043835,60,"2024-10-17T09:25:06.122",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386747,1729157106164,"fUST",-630.62,0.00043835,60,"2024-10-17T09:25:06.164",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386748,1729157106207,"fUST",-1089.03,0.00043835,60,"2024-10-17T09:25:06.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386749,1729157106247,"fUST",-566.05,0.00043835,60,"2024-10-17T09:25:06.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386750,1729157106286,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386751,1729157106327,"fUST",-575.83,0.00043835,60,"2024-10-17T09:25:06.327",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386752,1729157106366,"fUST",-2500.0,0.00043835,120,"2024-10-17T09:25:06.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386753,1729157106404,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.404",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386754,1729157106444,"fUST",-2442.96,0.00043835,60,"2024-10-17T09:25:06.444",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386755,1729157106483,"fUST",-2561.43,0.00043835,60,"2024-10-17T09:25:06.483",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386756,1729157106523,"fUST",-827.35,0.00043835,60,"2024-10-17T09:25:06.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386757,1729157106563,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.563",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386758,1729157106602,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386759,1729157106640,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386760,1729157106680,"fUST",-1109.25,0.00043835,60,"2024-10-17T09:25:06.680",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386761,1729157106719,"fUST",-510.14316814,0.00043835,60,"2024-10-17T09:25:06.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386762,1729157106759,"fUST",-866.24,0.00043835,60,"2024-10-17T09:25:06.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386763,1729157106798,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.798",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386764,1729157106836,"fUST",-1240.33,0.00043835,60,"2024-10-17T09:25:06.836",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386765,1729157106875,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.875",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386766,1729157106915,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386767,1729157106955,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:06.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386768,1729157106994,"fUST",-472.9687622,0.00043835,60,"2024-10-17T09:25:06.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386769,1729157107034,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:07.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386770,1729157107075,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:07.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386771,1729157107115,"fUST",-973.81,0.00043835,60,"2024-10-17T09:25:07.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386772,1729157107157,"fUST",-1458.33,0.00043835,60,"2024-10-17T09:25:07.157",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386773,1729157107199,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:07.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386774,1729157107241,"fUST",-762.66,0.00043835,60,"2024-10-17T09:25:07.241",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386775,1729157107283,"fUST",-191.10216815,0.00043835,60,"2024-10-17T09:25:07.283",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386776,1729157107322,"fUST",-650.71,0.00043835,60,"2024-10-17T09:25:07.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386777,1729157107364,"fUST",-835.54,0.00043835,60,"2024-10-17T09:25:07.364",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386778,1729157107403,"fUST",-1182.57,0.00043835,60,"2024-10-17T09:25:07.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386779,1729157107462,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:07.462",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386780,1729157107522,"fUST",-898.16,0.00043835,60,"2024-10-17T09:25:07.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386781,1729157107576,"fUST",-272.88069746,0.00043835,60,"2024-10-17T09:25:07.576",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386782,1729157107655,"fUST",-759.22,0.00043835,60,"2024-10-17T09:25:07.655",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386783,1729157107743,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:07.743",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386784,1729157107824,"fUST",-829.97,0.00043835,120,"2024-10-17T09:25:07.824",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386785,1729157107890,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:07.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386786,1729157107956,"fUST",-2230.79,0.00043835,60,"2024-10-17T09:25:07.956",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386788,1729157108019,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:08.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386789,1729157108087,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:08.087",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386790,1729157108160,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:08.160",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386791,1729157108218,"fUST",-512.86,0.00043835,60,"2024-10-17T09:25:08.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386792,1729157108259,"fUST",-1055.28,0.00043835,60,"2024-10-17T09:25:08.259",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386793,1729157108298,"fUST",-861.18,0.00043835,60,"2024-10-17T09:25:08.298",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386794,1729157108336,"fUST",-905.29,0.00043835,60,"2024-10-17T09:25:08.336",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386795,1729157108375,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:08.375",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386796,1729157108415,"fUST",-522.36,0.00043835,60,"2024-10-17T09:25:08.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386797,1729157108457,"fUST",-1174.01,0.00043835,60,"2024-10-17T09:25:08.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386798,1729157108497,"fUST",-593.86,0.00043835,60,"2024-10-17T09:25:08.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386799,1729157108537,"fUST",-4800.3,0.00043835,60,"2024-10-17T09:25:08.537",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386800,1729157108577,"fUST",-548.64,0.00043835,60,"2024-10-17T09:25:08.577",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386801,1729157108616,"fUST",-5161.34,0.00043835,60,"2024-10-17T09:25:08.616",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386802,1729157108662,"fUST",-971.22,0.00043835,60,"2024-10-17T09:25:08.662",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386803,1729157108701,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:08.701",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386804,1729157108739,"fUST",-1038.67,0.00043835,60,"2024-10-17T09:25:08.739",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386805,1729157108778,"fUST",-279.27002222,0.00043835,60,"2024-10-17T09:25:08.778",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386806,1729157108819,"fUST",-1088.09,0.00043835,60,"2024-10-17T09:25:08.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386807,1729157108859,"fUST",-2534.2,0.00043835,60,"2024-10-17T09:25:08.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386808,1729157108899,"fUST",-966.99,0.00043835,60,"2024-10-17T09:25:08.899",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386809,1729157108942,"fUST",-876.41,0.00043835,60,"2024-10-17T09:25:08.942",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386810,1729157108980,"fUST",-339.66537165,0.00043835,60,"2024-10-17T09:25:08.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386811,1729157109019,"fUST",-3258.44,0.00043835,60,"2024-10-17T09:25:09.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386812,1729157109059,"fUST",-319.83591709,0.00043835,60,"2024-10-17T09:25:09.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386813,1729157109097,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:09.097",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386814,1729157109137,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:09.137",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386815,1729157109176,"fUST",-2603.18,0.00043835,60,"2024-10-17T09:25:09.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386816,1729157109216,"fUST",-1334.81,0.00043835,60,"2024-10-17T09:25:09.216",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386817,1729157109257,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.257",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386818,1729157109297,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.297",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386819,1729157109337,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386820,1729157109374,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386821,1729157109417,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386822,1729157109458,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.458",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386823,1729157109497,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386824,1729157109536,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.536",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386825,1729157109574,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.574",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386826,1729157109613,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.613",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386827,1729157109652,"fUST",-1000.0,0.00043835,120,"2024-10-17T09:25:09.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386828,1729157109691,"fUST",-988.07,0.00043835,60,"2024-10-17T09:25:09.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386829,1729157109729,"fUST",-746.44,0.00043835,60,"2024-10-17T09:25:09.729",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386830,1729157109769,"fUST",-782.02,0.00043835,60,"2024-10-17T09:25:09.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386831,1729157109807,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:09.807",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386832,1729157109846,"fUST",-521.39974842,0.00043835,60,"2024-10-17T09:25:09.846",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386833,1729157109884,"fUST",-599.9061261,0.00043835,60,"2024-10-17T09:25:09.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386834,1729157109923,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:09.923",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386835,1729157109963,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:09.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386836,1729157110002,"fUST",-1159.47,0.00043835,60,"2024-10-17T09:25:10.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386837,1729157110039,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:10.039",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386838,1729157110077,"fUST",-862.09,0.00043835,60,"2024-10-17T09:25:10.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386839,1729157110299,"fUST",-980.67,0.00043835,60,"2024-10-17T09:25:10.299",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386840,1729157110337,"fUST",-581.12,0.00043835,60,"2024-10-17T09:25:10.337",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386841,1729157110379,"fUST",-789.83,0.00043835,60,"2024-10-17T09:25:10.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386842,1729157110428,"fUST",-828.72,0.00043835,60,"2024-10-17T09:25:10.428",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386843,1729157110467,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:10.467",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386844,1729157110506,"fUST",-1003.18,0.00043835,60,"2024-10-17T09:25:10.506",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386845,1729157110545,"fUST",-701.04,0.00043835,60,"2024-10-17T09:25:10.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386846,1729157110584,"fUST",-1357.32,0.00043835,60,"2024-10-17T09:25:10.584",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386847,1729157110621,"fUST",-450.34293144,0.00043835,60,"2024-10-17T09:25:10.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386848,1729157110657,"fUST",-1167.08,0.00043835,60,"2024-10-17T09:25:10.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386849,1729157110696,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:10.696",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386850,1729157110734,"fUST",-221.83763343,0.00043835,60,"2024-10-17T09:25:10.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386851,1729157110770,"fUST",-635.34,0.00043835,60,"2024-10-17T09:25:10.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386852,1729157110806,"fUST",-494.14908732,0.00043835,60,"2024-10-17T09:25:10.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386853,1729157110842,"fUST",-699.46,0.00043835,60,"2024-10-17T09:25:10.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386854,1729157110879,"fUST",-504.08,0.00043835,60,"2024-10-17T09:25:10.879",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386855,1729157110916,"fUST",-892.38,0.00043835,60,"2024-10-17T09:25:10.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386856,1729157110954,"fUST",-958.3,0.00043835,60,"2024-10-17T09:25:10.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386857,1729157110995,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:10.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386858,1729157111032,"fUST",-854.83,0.00043835,60,"2024-10-17T09:25:11.032",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386859,1729157111068,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:11.068",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386860,1729157111104,"fUST",-955.25,0.00043835,60,"2024-10-17T09:25:11.104",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386861,1729157111144,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:11.144",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386862,1729157111182,"fUST",-1247.53,0.00043835,60,"2024-10-17T09:25:11.182",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386863,1729157111223,"fUST",-750.89,0.00043835,60,"2024-10-17T09:25:11.223",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386864,1729157111266,"fUST",-828.59,0.00043835,60,"2024-10-17T09:25:11.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386865,1729157111304,"fUST",-1164.53,0.00043835,60,"2024-10-17T09:25:11.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386866,1729157111341,"fUST",-588.42,0.00043835,60,"2024-10-17T09:25:11.341",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386867,1729157111380,"fUST",-1967.01,0.00043835,60,"2024-10-17T09:25:11.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386868,1729157111417,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:11.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386869,1729157111456,"fUST",-943.8,0.00043835,60,"2024-10-17T09:25:11.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386870,1729157111495,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:11.495",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386871,1729157111532,"fUST",-1847.58,0.00043835,60,"2024-10-17T09:25:11.532",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386872,1729157111571,"fUST",-1379.05,0.00043835,60,"2024-10-17T09:25:11.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386873,1729157111608,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.608",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386874,1729157111645,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:11.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386875,1729157111685,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.685",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386876,1729157111725,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.725",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386877,1729157111765,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386878,1729157111803,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386879,1729157111841,"fUST",-1143.49,0.00043835,60,"2024-10-17T09:25:11.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386880,1729157111880,"fUST",-852.68,0.00043835,60,"2024-10-17T09:25:11.880",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386881,1729157111919,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386882,1729157111961,"fUST",-500.0,0.00043835,120,"2024-10-17T09:25:11.961",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386883,1729157112001,"fUST",-614.75690212,0.00043835,120,"2024-10-17T09:25:12.001",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386884,1729157112044,"fUST",-1754.82,0.00043835,60,"2024-10-17T09:25:12.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386885,1729157112082,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:12.082",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386886,1729157112123,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:12.123",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386887,1729157112166,"fUST",-16244.07,0.00043835,60,"2024-10-17T09:25:12.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386888,1729157112206,"fUST",-574.08,0.00043835,60,"2024-10-17T09:25:12.206",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386889,1729157112247,"fUST",-527.22,0.00043835,60,"2024-10-17T09:25:12.247",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386890,1729157112286,"fUST",-589.88,0.00043835,60,"2024-10-17T09:25:12.286",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386891,1729157112324,"fUST",-1177.7,0.00043835,60,"2024-10-17T09:25:12.324",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386892,1729157112362,"fUST",-1002.78,0.00043835,60,"2024-10-17T09:25:12.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386893,1729157112403,"fUST",-186.20216028,0.00043835,60,"2024-10-17T09:25:12.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386894,1729157112443,"fUST",-796.65,0.00043835,60,"2024-10-17T09:25:12.443",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386895,1729157112481,"fUST",-767.61,0.00043835,60,"2024-10-17T09:25:12.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386896,1729157112519,"fUST",-644.52485113,0.00043835,60,"2024-10-17T09:25:12.519",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386897,1729157112557,"fUST",-502.32,0.00043835,60,"2024-10-17T09:25:12.557",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386898,1729157112594,"fUST",-1996.04,0.00043835,60,"2024-10-17T09:25:12.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386899,1729157112632,"fUST",-19483.74579584,0.00044,120,"2024-10-17T09:25:12.632",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386900,1729157136343,"fUST",-558.03783459,0.00041095,60,"2024-10-17T09:25:36.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386901,1729157136385,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.385",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386902,1729157136424,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386903,1729157136466,"fUST",-909.04,0.00041095,60,"2024-10-17T09:25:36.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386904,1729157136505,"fUST",-1630.73,0.00041095,60,"2024-10-17T09:25:36.505",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386905,1729157136544,"fUST",-4082.49,0.00041095,60,"2024-10-17T09:25:36.544",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386906,1729157136581,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386907,1729157136619,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.619",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386908,1729157136656,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.656",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386909,1729157136693,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.693",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386910,1729157136730,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.730",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386911,1729157136766,"fUST",-858.78,0.00041095,60,"2024-10-17T09:25:36.766",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386912,1729157136802,"fUST",-1295.63,0.00041095,60,"2024-10-17T09:25:36.802",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386913,1729157136839,"fUST",-509.71838133,0.00041095,60,"2024-10-17T09:25:36.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386914,1729157136875,"fUST",-553.21576727,0.00041095,60,"2024-10-17T09:25:36.875",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386915,1729157136912,"fUST",-3847.73,0.00041095,60,"2024-10-17T09:25:36.912",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386916,1729157136950,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:36.950",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386917,1729157136988,"fUST",-1406.05,0.00041095,60,"2024-10-17T09:25:36.988",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386918,1729157137026,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.026",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386919,1729157137063,"fUST",-1527.44,0.00041095,60,"2024-10-17T09:25:37.063",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386920,1729157137099,"fUST",-727.46,0.00041095,60,"2024-10-17T09:25:37.099",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386921,1729157137143,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386922,1729157137181,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386923,1729157137218,"fUST",-635.93,0.00041095,60,"2024-10-17T09:25:37.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386924,1729157137255,"fUST",-543.82,0.00041095,60,"2024-10-17T09:25:37.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386925,1729157137290,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.290",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386926,1729157137328,"fUST",-924.64,0.00041095,60,"2024-10-17T09:25:37.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386927,1729157137366,"fUST",-644.69,0.00041095,60,"2024-10-17T09:25:37.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386928,1729157137403,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.403",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386929,1729157137439,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386930,1729157137476,"fUST",-731.08,0.00041095,60,"2024-10-17T09:25:37.476",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386931,1729157137514,"fUST",-500.0,0.00041095,60,"2024-10-17T09:25:37.514",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386932,1729157137553,"fUST",-512.67225946,0.00041369,60,"2024-10-17T09:25:37.553",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386933,1729157137592,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:37.592",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386934,1729157137630,"fUST",-909.04,0.00041369,60,"2024-10-17T09:25:37.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386935,1729157137669,"fUST",-1630.73,0.00041369,60,"2024-10-17T09:25:37.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386936,1729157137707,"fUST",-4082.49,0.00041369,60,"2024-10-17T09:25:37.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386937,1729157137743,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:37.743",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386938,1729157137779,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:37.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386939,1729157137818,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:37.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386940,1729157137854,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:37.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386941,1729157137890,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:37.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386942,1729157137926,"fUST",-858.78,0.00041369,60,"2024-10-17T09:25:37.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386943,1729157137963,"fUST",-1295.63,0.00041369,60,"2024-10-17T09:25:37.963",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386944,1729157137999,"fUST",-3847.73,0.00041369,60,"2024-10-17T09:25:37.999",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386945,1729157138034,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:38.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386946,1729157138070,"fUST",-1406.05,0.00041369,60,"2024-10-17T09:25:38.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386947,1729157138108,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:38.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386948,1729157138335,"fUST",-1527.44,0.00041369,60,"2024-10-17T09:25:38.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386949,1729157138374,"fUST",-727.46,0.00041369,60,"2024-10-17T09:25:38.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386950,1729157138413,"fUST",-364.0282777,0.00041369,60,"2024-10-17T09:25:38.413",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386951,1729157138451,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:38.451",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386952,1729157138487,"fUST",-635.93,0.00041369,60,"2024-10-17T09:25:38.487",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386953,1729157138523,"fUST",-543.82,0.00041369,60,"2024-10-17T09:25:38.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386954,1729157138559,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:38.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386955,1729157138595,"fUST",-924.64,0.00041369,60,"2024-10-17T09:25:38.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386956,1729157138633,"fUST",-644.69,0.00041369,60,"2024-10-17T09:25:38.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386957,1729157138669,"fUST",-184.25647739,0.00041369,60,"2024-10-17T09:25:38.669",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386958,1729157138707,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:38.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386959,1729157138746,"fUST",-731.08,0.00041369,60,"2024-10-17T09:25:38.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386960,1729157138782,"fUST",-500.0,0.00041369,60,"2024-10-17T09:25:38.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386961,1729157138820,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:38.820",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386962,1729157138858,"fUST",-909.04,0.00041643,60,"2024-10-17T09:25:38.858",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386963,1729157138897,"fUST",-1630.73,0.00041643,60,"2024-10-17T09:25:38.897",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386964,1729157138938,"fUST",-4082.49,0.00041643,60,"2024-10-17T09:25:38.938",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386965,1729157138973,"fUST",-202.27618972,0.00041643,60,"2024-10-17T09:25:38.973",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386966,1729157139008,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.008",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386967,1729157139045,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.045",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386968,1729157139083,"fUST",-375.08595106,0.00041643,60,"2024-10-17T09:25:39.083",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386969,1729157139123,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.123",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386970,1729157139161,"fUST",-858.78,0.00041643,60,"2024-10-17T09:25:39.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386971,1729157139196,"fUST",-1295.63,0.00041643,60,"2024-10-17T09:25:39.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386972,1729157139236,"fUST",-3847.73,0.00041643,60,"2024-10-17T09:25:39.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386973,1729157139274,"fUST",-217.93857534,0.00041643,60,"2024-10-17T09:25:39.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386974,1729157139312,"fUST",-1406.05,0.00041643,60,"2024-10-17T09:25:39.312",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386975,1729157139351,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.351",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386976,1729157139389,"fUST",-1527.44,0.00041643,60,"2024-10-17T09:25:39.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386977,1729157139427,"fUST",-727.46,0.00041643,60,"2024-10-17T09:25:39.427",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386978,1729157139465,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.465",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386979,1729157139503,"fUST",-635.93,0.00041643,60,"2024-10-17T09:25:39.503",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386980,1729157139540,"fUST",-543.82,0.00041643,60,"2024-10-17T09:25:39.540",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386981,1729157139574,"fUST",-336.3188759,0.00041643,60,"2024-10-17T09:25:39.574",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386982,1729157139609,"fUST",-924.64,0.00041643,60,"2024-10-17T09:25:39.609",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386983,1729157139645,"fUST",-644.69,0.00041643,60,"2024-10-17T09:25:39.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386984,1729157139679,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.679",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386985,1729157139714,"fUST",-731.08,0.00041643,60,"2024-10-17T09:25:39.714",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386986,1729157139748,"fUST",-500.0,0.00041643,60,"2024-10-17T09:25:39.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386987,1729157139784,"fUST",-500.0,0.00041917,60,"2024-10-17T09:25:39.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386988,1729157139818,"fUST",-909.04,0.00041917,60,"2024-10-17T09:25:39.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386989,1729157139852,"fUST",-1630.73,0.00041917,60,"2024-10-17T09:25:39.852",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386990,1729157139891,"fUST",-4082.49,0.00041917,60,"2024-10-17T09:25:39.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386991,1729157139929,"fUST",-365.91195219,0.00041917,60,"2024-10-17T09:25:39.929",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386992,1729157139967,"fUST",-446.08681034,0.00041917,60,"2024-10-17T09:25:39.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386993,1729157140004,"fUST",-436.24172635,0.00041917,60,"2024-10-17T09:25:40.004",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386994,1729157140040,"fUST",-858.78,0.00041917,60,"2024-10-17T09:25:40.040",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386995,1729157140078,"fUST",-1295.63,0.00041917,60,"2024-10-17T09:25:40.078",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386996,1729157140117,"fUST",-3847.73,0.00041917,60,"2024-10-17T09:25:40.117",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386997,1729157140154,"fUST",-1406.05,0.00041917,60,"2024-10-17T09:25:40.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386998,1729157140191,"fUST",-500.0,0.00041917,60,"2024-10-17T09:25:40.191",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340386999,1729157140228,"fUST",-1527.44,0.00041917,60,"2024-10-17T09:25:40.228",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387000,1729157140266,"fUST",-727.46,0.00041917,60,"2024-10-17T09:25:40.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387001,1729157140305,"fUST",-500.0,0.00041917,60,"2024-10-17T09:25:40.305",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387002,1729157140342,"fUST",-635.93,0.00041917,60,"2024-10-17T09:25:40.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387003,1729157140379,"fUST",-543.82,0.00041917,60,"2024-10-17T09:25:40.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387004,1729157140419,"fUST",-924.64,0.00041917,60,"2024-10-17T09:25:40.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387005,1729157140456,"fUST",-644.69,0.00041917,60,"2024-10-17T09:25:40.456",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387006,1729157140493,"fUST",-507.36317991,0.00041917,60,"2024-10-17T09:25:40.493",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387007,1729157140531,"fUST",-731.08,0.00041917,60,"2024-10-17T09:25:40.531",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387008,1729157140573,"fUST",-500.0,0.00041917,60,"2024-10-17T09:25:40.573",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387009,1729157140609,"fUST",-234.59112839,0.00042191,60,"2024-10-17T09:25:40.609",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387010,1729157140645,"fUST",-909.04,0.00042191,60,"2024-10-17T09:25:40.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387011,1729157140681,"fUST",-1630.73,0.00042191,60,"2024-10-17T09:25:40.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387012,1729157140719,"fUST",-4082.49,0.00042191,60,"2024-10-17T09:25:40.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387013,1729157140757,"fUST",-858.78,0.00042191,60,"2024-10-17T09:25:40.757",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387014,1729157140795,"fUST",-1295.63,0.00042191,60,"2024-10-17T09:25:40.795",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387015,1729157140832,"fUST",-3847.73,0.00042191,60,"2024-10-17T09:25:40.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387016,1729157140868,"fUST",-1406.05,0.00042191,60,"2024-10-17T09:25:40.868",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387017,1729157140905,"fUST",-500.0,0.00042191,60,"2024-10-17T09:25:40.905",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387018,1729157140944,"fUST",-1527.44,0.00042191,60,"2024-10-17T09:25:40.944",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387019,1729157140979,"fUST",-727.46,0.00042191,60,"2024-10-17T09:25:40.979",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387020,1729157141015,"fUST",-500.0,0.00042191,60,"2024-10-17T09:25:41.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387021,1729157141054,"fUST",-635.93,0.00042191,60,"2024-10-17T09:25:41.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387022,1729157141093,"fUST",-543.82,0.00042191,60,"2024-10-17T09:25:41.093",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387023,1729157141133,"fUST",-924.64,0.00042191,60,"2024-10-17T09:25:41.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387024,1729157141171,"fUST",-644.69,0.00042191,60,"2024-10-17T09:25:41.171",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387025,1729157141207,"fUST",-731.08,0.00042191,60,"2024-10-17T09:25:41.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387026,1729157141257,"fUST",-500.0,0.00042191,60,"2024-10-17T09:25:41.257",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387027,1729157141295,"fUST",-909.04,0.00042465,60,"2024-10-17T09:25:41.295",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387028,1729157141340,"fUST",-1630.73,0.00042465,60,"2024-10-17T09:25:41.340",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387029,1729157141381,"fUST",-4082.49,0.00042465,60,"2024-10-17T09:25:41.381",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387030,1729157141418,"fUST",-858.78,0.00042465,60,"2024-10-17T09:25:41.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387031,1729157141454,"fUST",-1295.63,0.00042465,60,"2024-10-17T09:25:41.454",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387032,1729157141492,"fUST",-3847.73,0.00042465,60,"2024-10-17T09:25:41.492",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387033,1729157141528,"fUST",-1406.05,0.00042465,60,"2024-10-17T09:25:41.528",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387034,1729157141565,"fUST",-500.0,0.00042465,60,"2024-10-17T09:25:41.565",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387035,1729157141600,"fUST",-1527.44,0.00042465,60,"2024-10-17T09:25:41.600",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387036,1729157141637,"fUST",-727.46,0.00042465,60,"2024-10-17T09:25:41.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387037,1729157141672,"fUST",-500.0,0.00042465,60,"2024-10-17T09:25:41.672",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387038,1729157141707,"fUST",-635.93,0.00042465,60,"2024-10-17T09:25:41.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387039,1729157141745,"fUST",-543.82,0.00042465,60,"2024-10-17T09:25:41.745",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387040,1729157141784,"fUST",-924.64,0.00042465,60,"2024-10-17T09:25:41.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387041,1729157141821,"fUST",-644.69,0.00042465,60,"2024-10-17T09:25:41.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387042,1729157141855,"fUST",-731.08,0.00042465,60,"2024-10-17T09:25:41.855",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387043,1729157141890,"fUST",-279.79394514,0.00042465,60,"2024-10-17T09:25:41.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387044,1729157141927,"fUST",-12188.42758857,0.0004257,120,"2024-10-17T09:25:41.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387045,1729157141964,"fUST",-909.04,0.00042739,60,"2024-10-17T09:25:41.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387046,1729157142002,"fUST",-1630.73,0.00042739,60,"2024-10-17T09:25:42.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387047,1729157142039,"fUST",-4082.49,0.00042739,60,"2024-10-17T09:25:42.039",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387048,1729157142075,"fUST",-858.78,0.00042739,60,"2024-10-17T09:25:42.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387049,1729157142115,"fUST",-1295.63,0.00042739,60,"2024-10-17T09:25:42.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387050,1729157142325,"fUST",-3847.73,0.00042739,60,"2024-10-17T09:25:42.325",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387051,1729157142365,"fUST",-1406.05,0.00042739,60,"2024-10-17T09:25:42.365",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387052,1729157142400,"fUST",-500.0,0.00042739,60,"2024-10-17T09:25:42.400",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387053,1729157142434,"fUST",-1527.44,0.00042739,60,"2024-10-17T09:25:42.434",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387054,1729157142469,"fUST",-727.46,0.00042739,60,"2024-10-17T09:25:42.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387055,1729157142503,"fUST",-500.0,0.00042739,60,"2024-10-17T09:25:42.503",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387056,1729157142539,"fUST",-635.93,0.00042739,60,"2024-10-17T09:25:42.539",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387057,1729157142575,"fUST",-543.82,0.00042739,60,"2024-10-17T09:25:42.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387058,1729157142621,"fUST",-924.64,0.00042739,60,"2024-10-17T09:25:42.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387059,1729157142660,"fUST",-644.69,0.00042739,60,"2024-10-17T09:25:42.660",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387060,1729157142697,"fUST",-731.08,0.00042739,60,"2024-10-17T09:25:42.697",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387061,1729157142738,"fUST",-909.04,0.00043013,60,"2024-10-17T09:25:42.738",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387062,1729157142776,"fUST",-1630.73,0.00043013,60,"2024-10-17T09:25:42.776",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387063,1729157142817,"fUST",-4082.49,0.00043013,60,"2024-10-17T09:25:42.817",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387064,1729157142859,"fUST",-858.78,0.00043013,60,"2024-10-17T09:25:42.859",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387065,1729157142900,"fUST",-1295.63,0.00043013,60,"2024-10-17T09:25:42.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387066,1729157142942,"fUST",-3847.73,0.00043013,60,"2024-10-17T09:25:42.942",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387067,1729157142982,"fUST",-1406.05,0.00043013,60,"2024-10-17T09:25:42.982",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387068,1729157143022,"fUST",-467.34439847,0.00043013,60,"2024-10-17T09:25:43.022",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387069,1729157143060,"fUST",-1527.44,0.00043013,60,"2024-10-17T09:25:43.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387070,1729157143099,"fUST",-727.46,0.00043013,60,"2024-10-17T09:25:43.099",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387071,1729157143145,"fUST",-500.0,0.00043013,60,"2024-10-17T09:25:43.145",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387072,1729157143187,"fUST",-635.93,0.00043013,60,"2024-10-17T09:25:43.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387073,1729157143229,"fUST",-543.82,0.00043013,60,"2024-10-17T09:25:43.229",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387074,1729157143267,"fUST",-924.64,0.00043013,60,"2024-10-17T09:25:43.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387075,1729157143306,"fUST",-644.69,0.00043013,60,"2024-10-17T09:25:43.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387076,1729157143345,"fUST",-731.08,0.00043013,60,"2024-10-17T09:25:43.345",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387077,1729157143381,"fUST",-909.04,0.00043287,60,"2024-10-17T09:25:43.381",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387078,1729157143416,"fUST",-1630.73,0.00043287,60,"2024-10-17T09:25:43.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387079,1729157143452,"fUST",-4082.49,0.00043287,60,"2024-10-17T09:25:43.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387080,1729157143486,"fUST",-858.78,0.00043287,60,"2024-10-17T09:25:43.486",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387081,1729157143522,"fUST",-1295.63,0.00043287,60,"2024-10-17T09:25:43.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387082,1729157143558,"fUST",-3847.73,0.00043287,60,"2024-10-17T09:25:43.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387083,1729157143594,"fUST",-1406.05,0.00043287,60,"2024-10-17T09:25:43.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387084,1729157143628,"fUST",-1527.44,0.00043287,60,"2024-10-17T09:25:43.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387085,1729157143663,"fUST",-727.46,0.00043287,60,"2024-10-17T09:25:43.663",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387086,1729157143698,"fUST",-500.0,0.00043287,60,"2024-10-17T09:25:43.698",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387087,1729157143734,"fUST",-635.93,0.00043287,60,"2024-10-17T09:25:43.734",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387088,1729157143769,"fUST",-543.82,0.00043287,60,"2024-10-17T09:25:43.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387089,1729157143805,"fUST",-924.64,0.00043287,60,"2024-10-17T09:25:43.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387090,1729157143842,"fUST",-644.69,0.00043287,60,"2024-10-17T09:25:43.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387091,1729157143882,"fUST",-731.08,0.00043287,60,"2024-10-17T09:25:43.882",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387092,1729157143926,"fUST",-668.0,0.00043561,60,"2024-10-17T09:25:43.926",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387093,1729157143971,"fUST",-909.04,0.00043561,60,"2024-10-17T09:25:43.971",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387094,1729157144015,"fUST",-1630.73,0.00043561,60,"2024-10-17T09:25:44.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387095,1729157144059,"fUST",-4082.49,0.00043561,60,"2024-10-17T09:25:44.059",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387096,1729157144324,"fUST",-858.78,0.00043561,60,"2024-10-17T09:25:44.324",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387097,1729157144382,"fUST",-1295.63,0.00043561,60,"2024-10-17T09:25:44.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387098,1729157144433,"fUST",-3847.73,0.00043561,60,"2024-10-17T09:25:44.433",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387099,1729157144474,"fUST",-1406.05,0.00043561,60,"2024-10-17T09:25:44.474",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387100,1729157144515,"fUST",-1527.44,0.00043561,60,"2024-10-17T09:25:44.515",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387101,1729157144555,"fUST",-727.46,0.00043561,60,"2024-10-17T09:25:44.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387102,1729157144595,"fUST",-500.0,0.00043561,60,"2024-10-17T09:25:44.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387103,1729157144641,"fUST",-635.93,0.00043561,60,"2024-10-17T09:25:44.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387104,1729157144682,"fUST",-543.82,0.00043561,60,"2024-10-17T09:25:44.682",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387105,1729157144720,"fUST",-924.64,0.00043561,60,"2024-10-17T09:25:44.720",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387106,1729157144759,"fUST",-644.69,0.00043561,60,"2024-10-17T09:25:44.759",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387107,1729157144796,"fUST",-731.08,0.00043561,60,"2024-10-17T09:25:44.796",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387108,1729157144833,"fUST",-668.0,0.00043835,60,"2024-10-17T09:25:44.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387109,1729157144869,"fUST",-909.04,0.00043835,60,"2024-10-17T09:25:44.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387110,1729157144906,"fUST",-1630.73,0.00043835,60,"2024-10-17T09:25:44.906",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387111,1729157144946,"fUST",-4082.49,0.00043835,60,"2024-10-17T09:25:44.946",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387112,1729157144984,"fUST",-858.78,0.00043835,60,"2024-10-17T09:25:44.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387113,1729157145023,"fUST",-1295.63,0.00043835,60,"2024-10-17T09:25:45.023",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387114,1729157145064,"fUST",-3847.73,0.00043835,60,"2024-10-17T09:25:45.064",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387115,1729157145103,"fUST",-1406.05,0.00043835,60,"2024-10-17T09:25:45.103",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387116,1729157145152,"fUST",-1527.44,0.00043835,60,"2024-10-17T09:25:45.152",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387117,1729157145193,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.193",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387118,1729157145234,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387119,1729157145274,"fUST",-210.86739698,0.00043835,60,"2024-10-17T09:25:45.274",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387120,1729157145310,"fUST",-727.46,0.00043835,60,"2024-10-17T09:25:45.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387121,1729157145348,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.348",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387122,1729157145386,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.386",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387123,1729157145424,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.424",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387124,1729157145465,"fUST",-250.0,0.00043835,60,"2024-10-17T09:25:45.465",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387125,1729157145505,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.505",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387126,1729157145549,"fUST",-500.0,0.00043835,60,"2024-10-17T09:25:45.549",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387127,1729157145591,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.591",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387128,1729157145633,"fUST",-245.54979136,0.00043835,60,"2024-10-17T09:25:45.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387129,1729157145673,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387130,1729157145712,"fUST",-635.93,0.00043835,60,"2024-10-17T09:25:45.712",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387131,1729157145750,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.750",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387132,1729157145787,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387133,1729157145825,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387134,1729157145862,"fUST",-228.01537321,0.00043835,60,"2024-10-17T09:25:45.862",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387135,1729157145899,"fUST",-543.82,0.00043835,60,"2024-10-17T09:25:45.899",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387136,1729157145937,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387137,1729157145975,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:45.975",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387138,1729157146015,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:46.015",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387139,1729157146052,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:46.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387140,1729157146091,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:46.091",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387141,1729157146130,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:46.130",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387142,1729157146167,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:46.167",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387143,1729157146202,"fUST",-150.0,0.00043835,60,"2024-10-17T09:25:46.202",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387144,1729157146238,"fUST",-220.13308317,0.00043835,60,"2024-10-17T09:25:46.238",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387145,1729157146275,"fUST",-924.64,0.00043835,60,"2024-10-17T09:25:46.275",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387146,1729157146312,"fUST",-644.69,0.00043835,60,"2024-10-17T09:25:46.312",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387147,1729157146354,"fUST",-731.08,0.00043835,60,"2024-10-17T09:25:46.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387148,1729157146392,"fUST",-52529.79255387,0.00044,120,"2024-10-17T09:25:46.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387149,1729157146430,"fUST",-300.0,0.00044,120,"2024-10-17T09:25:46.430",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387150,1729157146469,"fUST",-559.0,0.00044,60,"2024-10-17T09:25:46.469",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387151,1729157146507,"fUST",-500.0,0.00044042,120,"2024-10-17T09:25:46.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387152,1729157146547,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:46.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387153,1729157146585,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:46.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387154,1729157146775,"fUST",-590.2,0.00044109,60,"2024-10-17T09:25:46.775",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387155,1729157146817,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:46.817",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387156,1729157146856,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:46.856",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387157,1729157146895,"fUST",-979.17,0.00044109,60,"2024-10-17T09:25:46.895",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387158,1729157146934,"fUST",-783.88,0.00044109,60,"2024-10-17T09:25:46.934",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387159,1729157146973,"fUST",-630.62,0.00044109,60,"2024-10-17T09:25:46.973",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387160,1729157147011,"fUST",-1089.03,0.00044109,60,"2024-10-17T09:25:47.011",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387161,1729157147048,"fUST",-566.05,0.00044109,60,"2024-10-17T09:25:47.048",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387162,1729157147086,"fUST",-386.44840575,0.00044109,60,"2024-10-17T09:25:47.086",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387163,1729157147123,"fUST",-575.83,0.00044109,60,"2024-10-17T09:25:47.123",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387164,1729157147161,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387165,1729157147198,"fUST",-2442.96,0.00044109,60,"2024-10-17T09:25:47.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387166,1729157147234,"fUST",-2561.43,0.00044109,60,"2024-10-17T09:25:47.234",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387167,1729157147272,"fUST",-827.35,0.00044109,60,"2024-10-17T09:25:47.272",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387168,1729157147310,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.310",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387169,1729157147349,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.349",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387170,1729157147390,"fUST",-263.49134301,0.00044109,60,"2024-10-17T09:25:47.390",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387171,1729157147428,"fUST",-1109.25,0.00044109,60,"2024-10-17T09:25:47.428",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387172,1729157147466,"fUST",-866.24,0.00044109,60,"2024-10-17T09:25:47.466",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387173,1729157147503,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.503",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387174,1729157147540,"fUST",-1240.33,0.00044109,60,"2024-10-17T09:25:47.540",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387175,1729157147577,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.577",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387176,1729157147612,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.612",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387177,1729157147649,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387178,1729157147686,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.686",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387179,1729157147724,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.724",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387180,1729157147763,"fUST",-973.81,0.00044109,60,"2024-10-17T09:25:47.763",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387181,1729157147803,"fUST",-1458.33,0.00044109,60,"2024-10-17T09:25:47.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387182,1729157147839,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:47.839",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387183,1729157147877,"fUST",-762.66,0.00044109,60,"2024-10-17T09:25:47.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387184,1729157147916,"fUST",-650.71,0.00044109,60,"2024-10-17T09:25:47.916",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387185,1729157147956,"fUST",-835.54,0.00044109,60,"2024-10-17T09:25:47.956",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387186,1729157147994,"fUST",-1182.57,0.00044109,60,"2024-10-17T09:25:47.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387187,1729157148034,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:48.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387188,1729157148075,"fUST",-898.16,0.00044109,60,"2024-10-17T09:25:48.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387189,1729157148120,"fUST",-759.22,0.00044109,60,"2024-10-17T09:25:48.120",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387190,1729157148161,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:48.161",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387191,1729157148203,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:48.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387192,1729157148244,"fUST",-2230.79,0.00044109,60,"2024-10-17T09:25:48.244",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387193,1729157148285,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:48.285",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387194,1729157148325,"fUST",-512.86,0.00044109,60,"2024-10-17T09:25:48.325",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387195,1729157148366,"fUST",-861.18,0.00044109,60,"2024-10-17T09:25:48.366",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387196,1729157148407,"fUST",-905.29,0.00044109,60,"2024-10-17T09:25:48.407",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387197,1729157148448,"fUST",-522.36,0.00044109,60,"2024-10-17T09:25:48.448",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387198,1729157148489,"fUST",-593.86,0.00044109,60,"2024-10-17T09:25:48.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387199,1729157148530,"fUST",-548.64,0.00044109,60,"2024-10-17T09:25:48.530",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387200,1729157148571,"fUST",-971.22,0.00044109,60,"2024-10-17T09:25:48.571",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387201,1729157148609,"fUST",-188.5141648,0.00044109,60,"2024-10-17T09:25:48.609",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387202,1729157148649,"fUST",-1038.67,0.00044109,60,"2024-10-17T09:25:48.649",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387203,1729157148689,"fUST",-1088.09,0.00044109,60,"2024-10-17T09:25:48.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387204,1729157148730,"fUST",-966.99,0.00044109,60,"2024-10-17T09:25:48.730",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387205,1729157148769,"fUST",-876.41,0.00044109,60,"2024-10-17T09:25:48.769",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387206,1729157148809,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:48.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387207,1729157148850,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:48.850",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387208,1729157148888,"fUST",-1334.81,0.00044109,60,"2024-10-17T09:25:48.888",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387209,1729157148927,"fUST",-1000.0,0.00044109,120,"2024-10-17T09:25:48.927",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387210,1729157148969,"fUST",-988.07,0.00044109,60,"2024-10-17T09:25:48.969",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387211,1729157149008,"fUST",-746.44,0.00044109,60,"2024-10-17T09:25:49.008",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387212,1729157149046,"fUST",-782.02,0.00044109,60,"2024-10-17T09:25:49.046",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387213,1729157149086,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:49.086",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387214,1729157149126,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:49.126",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387215,1729157149166,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:49.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387216,1729157149207,"fUST",-1159.47,0.00044109,60,"2024-10-17T09:25:49.207",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387217,1729157149251,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:49.251",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387218,1729157149293,"fUST",-862.09,0.00044109,60,"2024-10-17T09:25:49.293",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387219,1729157149338,"fUST",-980.67,0.00044109,60,"2024-10-17T09:25:49.338",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387220,1729157149381,"fUST",-581.12,0.00044109,60,"2024-10-17T09:25:49.381",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387221,1729157149439,"fUST",-789.83,0.00044109,60,"2024-10-17T09:25:49.439",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387222,1729157149481,"fUST",-828.72,0.00044109,60,"2024-10-17T09:25:49.481",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387223,1729157149522,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:49.522",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387224,1729157149563,"fUST",-1003.18,0.00044109,60,"2024-10-17T09:25:49.563",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387225,1729157149604,"fUST",-701.04,0.00044109,60,"2024-10-17T09:25:49.604",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387226,1729157149645,"fUST",-1357.32,0.00044109,60,"2024-10-17T09:25:49.645",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387227,1729157149684,"fUST",-1167.08,0.00044109,60,"2024-10-17T09:25:49.684",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387228,1729157149724,"fUST",-474.32843718,0.00044109,60,"2024-10-17T09:25:49.724",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387229,1729157149765,"fUST",-635.34,0.00044109,60,"2024-10-17T09:25:49.765",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387230,1729157149805,"fUST",-699.46,0.00044109,60,"2024-10-17T09:25:49.805",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387231,1729157149844,"fUST",-504.08,0.00044109,60,"2024-10-17T09:25:49.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387232,1729157149884,"fUST",-892.38,0.00044109,60,"2024-10-17T09:25:49.884",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387233,1729157149924,"fUST",-958.3,0.00044109,60,"2024-10-17T09:25:49.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387234,1729157149967,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:49.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387235,1729157150009,"fUST",-854.83,0.00044109,60,"2024-10-17T09:25:50.009",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387236,1729157150050,"fUST",-154.17984131,0.00044109,60,"2024-10-17T09:25:50.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387237,1729157150092,"fUST",-955.25,0.00044109,60,"2024-10-17T09:25:50.092",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387238,1729157150133,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:50.133",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387239,1729157150175,"fUST",-1247.53,0.00044109,60,"2024-10-17T09:25:50.175",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387240,1729157150218,"fUST",-750.89,0.00044109,60,"2024-10-17T09:25:50.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387241,1729157150261,"fUST",-828.59,0.00044109,60,"2024-10-17T09:25:50.261",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387242,1729157150301,"fUST",-1164.53,0.00044109,60,"2024-10-17T09:25:50.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387243,1729157150343,"fUST",-588.42,0.00044109,60,"2024-10-17T09:25:50.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387244,1729157150387,"fUST",-1967.01,0.00044109,60,"2024-10-17T09:25:50.387",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387245,1729157150429,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:50.429",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387246,1729157150475,"fUST",-943.8,0.00044109,60,"2024-10-17T09:25:50.475",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387247,1729157150516,"fUST",-532.50052163,0.00044109,60,"2024-10-17T09:25:50.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387248,1729157150558,"fUST",-1847.58,0.00044109,60,"2024-10-17T09:25:50.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387249,1729157150597,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:50.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387250,1729157150636,"fUST",-1143.49,0.00044109,60,"2024-10-17T09:25:50.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387251,1729157150675,"fUST",-852.68,0.00044109,60,"2024-10-17T09:25:50.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387252,1729157150715,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:50.715",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387253,1729157150755,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:50.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387254,1729157150794,"fUST",-574.08,0.00044109,60,"2024-10-17T09:25:50.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387255,1729157150832,"fUST",-527.22,0.00044109,60,"2024-10-17T09:25:50.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387256,1729157150870,"fUST",-589.88,0.00044109,60,"2024-10-17T09:25:50.870",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387257,1729157150908,"fUST",-1177.7,0.00044109,60,"2024-10-17T09:25:50.908",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387258,1729157151176,"fUST",-1002.78,0.00044109,60,"2024-10-17T09:25:51.176",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387259,1729157151221,"fUST",-796.65,0.00044109,60,"2024-10-17T09:25:51.221",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387260,1729157151262,"fUST",-767.61,0.00044109,60,"2024-10-17T09:25:51.262",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387261,1729157151299,"fUST",-502.32,0.00044109,60,"2024-10-17T09:25:51.299",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387262,1729157151335,"fUST",-1996.04,0.00044109,60,"2024-10-17T09:25:51.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387263,1729157151376,"fUST",-668.0,0.00044109,60,"2024-10-17T09:25:51.376",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387264,1729157151413,"fUST",-909.04,0.00044109,60,"2024-10-17T09:25:51.413",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387265,1729157151453,"fUST",-1630.73,0.00044109,60,"2024-10-17T09:25:51.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387266,1729157151493,"fUST",-4082.49,0.00044109,60,"2024-10-17T09:25:51.493",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387267,1729157151533,"fUST",-858.78,0.00044109,60,"2024-10-17T09:25:51.533",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387268,1729157151575,"fUST",-1295.63,0.00044109,60,"2024-10-17T09:25:51.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387269,1729157151615,"fUST",-3847.73,0.00044109,60,"2024-10-17T09:25:51.615",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387270,1729157151652,"fUST",-1406.05,0.00044109,60,"2024-10-17T09:25:51.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387271,1729157151689,"fUST",-1527.44,0.00044109,60,"2024-10-17T09:25:51.689",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387272,1729157151729,"fUST",-727.46,0.00044109,60,"2024-10-17T09:25:51.729",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387273,1729157151770,"fUST",-500.0,0.00044109,60,"2024-10-17T09:25:51.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387274,1729157151809,"fUST",-635.93,0.00044109,60,"2024-10-17T09:25:51.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387275,1729157151850,"fUST",-543.82,0.00044109,60,"2024-10-17T09:25:51.850",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387276,1729157151892,"fUST",-924.64,0.00044109,60,"2024-10-17T09:25:51.892",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387277,1729157151933,"fUST",-644.69,0.00044109,60,"2024-10-17T09:25:51.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387278,1729157151989,"fUST",-731.08,0.00044109,60,"2024-10-17T09:25:51.989",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387279,1729157152033,"fUST",-13251.65963851,0.000442,120,"2024-10-17T09:25:52.033",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387280,1729157152075,"fUST",-13251.65963849,0.000442,120,"2024-10-17T09:25:52.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387281,1729157152119,"fUST",-13251.65963849,0.000442,120,"2024-10-17T09:25:52.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387282,1729157152162,"fUST",-13251.65963849,0.000442,120,"2024-10-17T09:25:52.162",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387283,1729157152204,"fUST",-13251.65963849,0.000442,120,"2024-10-17T09:25:52.204",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387284,1729157152248,"fUST",-500.0,0.00044316,120,"2024-10-17T09:25:52.248",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387285,1729157152290,"fUST",-331.1362628,0.00044383,60,"2024-10-17T09:25:52.290",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387286,1729157152331,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:52.331",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387287,1729157152374,"fUST",-590.2,0.00044383,60,"2024-10-17T09:25:52.374",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387288,1729157152415,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:52.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387289,1729157152459,"fUST",-391.06260607,0.00044383,60,"2024-10-17T09:25:52.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387290,1729157152501,"fUST",-979.17,0.00044383,60,"2024-10-17T09:25:52.501",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387291,1729157152542,"fUST",-783.88,0.00044383,60,"2024-10-17T09:25:52.542",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387292,1729157152581,"fUST",-630.62,0.00044383,60,"2024-10-17T09:25:52.581",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387293,1729157152623,"fUST",-1089.03,0.00044383,60,"2024-10-17T09:25:52.623",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387294,1729157152661,"fUST",-566.05,0.00044383,60,"2024-10-17T09:25:52.661",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387295,1729157152702,"fUST",-575.83,0.00044383,60,"2024-10-17T09:25:52.702",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387296,1729157152741,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:52.741",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387297,1729157152779,"fUST",-2442.96,0.00044383,60,"2024-10-17T09:25:52.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387298,1729157152817,"fUST",-2561.43,0.00044383,60,"2024-10-17T09:25:52.817",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387299,1729157152855,"fUST",-827.35,0.00044383,60,"2024-10-17T09:25:52.855",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387300,1729157152893,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:52.893",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387301,1729157152933,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:52.933",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387302,1729157152977,"fUST",-1109.25,0.00044383,60,"2024-10-17T09:25:52.977",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387303,1729157153019,"fUST",-866.24,0.00044383,60,"2024-10-17T09:25:53.019",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387304,1729157153060,"fUST",-278.51755468,0.00044383,60,"2024-10-17T09:25:53.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387305,1729157153101,"fUST",-1240.33,0.00044383,60,"2024-10-17T09:25:53.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387306,1729157153148,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.148",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387307,1729157153191,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.191",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387308,1729157153233,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.233",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387309,1729157153275,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.275",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387310,1729157153318,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387311,1729157153360,"fUST",-973.81,0.00044383,60,"2024-10-17T09:25:53.360",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387312,1729157153399,"fUST",-1458.33,0.00044383,60,"2024-10-17T09:25:53.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387313,1729157153440,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387314,1729157153482,"fUST",-762.66,0.00044383,60,"2024-10-17T09:25:53.482",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387315,1729157153520,"fUST",-650.71,0.00044383,60,"2024-10-17T09:25:53.520",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387316,1729157153559,"fUST",-835.54,0.00044383,60,"2024-10-17T09:25:53.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387317,1729157153597,"fUST",-1182.57,0.00044383,60,"2024-10-17T09:25:53.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387318,1729157153637,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387319,1729157153678,"fUST",-898.16,0.00044383,60,"2024-10-17T09:25:53.678",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387320,1729157153718,"fUST",-759.22,0.00044383,60,"2024-10-17T09:25:53.718",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387321,1729157153764,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387322,1729157153803,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.803",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387323,1729157153843,"fUST",-2230.79,0.00044383,60,"2024-10-17T09:25:53.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387324,1729157153882,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:53.882",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387325,1729157153924,"fUST",-512.86,0.00044383,60,"2024-10-17T09:25:53.924",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387326,1729157153965,"fUST",-861.18,0.00044383,60,"2024-10-17T09:25:53.965",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387327,1729157154006,"fUST",-905.29,0.00044383,60,"2024-10-17T09:25:54.006",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387328,1729157154050,"fUST",-522.36,0.00044383,60,"2024-10-17T09:25:54.050",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387329,1729157154093,"fUST",-593.86,0.00044383,60,"2024-10-17T09:25:54.093",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387330,1729157154137,"fUST",-548.64,0.00044383,60,"2024-10-17T09:25:54.137",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387331,1729157154179,"fUST",-971.22,0.00044383,60,"2024-10-17T09:25:54.179",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387332,1729157154218,"fUST",-1038.67,0.00044383,60,"2024-10-17T09:25:54.218",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387333,1729157154262,"fUST",-1088.09,0.00044383,60,"2024-10-17T09:25:54.262",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387334,1729157154303,"fUST",-966.99,0.00044383,60,"2024-10-17T09:25:54.303",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387335,1729157154347,"fUST",-876.41,0.00044383,60,"2024-10-17T09:25:54.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387336,1729157154392,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:54.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387337,1729157154436,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:54.436",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387338,1729157154478,"fUST",-1334.81,0.00044383,60,"2024-10-17T09:25:54.478",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387339,1729157154516,"fUST",-988.07,0.00044383,60,"2024-10-17T09:25:54.516",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387340,1729157154552,"fUST",-746.44,0.00044383,60,"2024-10-17T09:25:54.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387341,1729157154590,"fUST",-1000.0,0.00044383,120,"2024-10-17T09:25:54.590",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387342,1729157154628,"fUST",-782.02,0.00044383,60,"2024-10-17T09:25:54.628",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387343,1729157154666,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:54.666",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387344,1729157154705,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:54.705",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387345,1729157154742,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:54.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387346,1729157154779,"fUST",-1159.47,0.00044383,60,"2024-10-17T09:25:54.779",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387347,1729157154816,"fUST",-862.09,0.00044383,60,"2024-10-17T09:25:54.816",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387348,1729157154856,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:54.856",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387349,1729157154898,"fUST",-980.67,0.00044383,60,"2024-10-17T09:25:54.898",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387350,1729157154938,"fUST",-581.12,0.00044383,60,"2024-10-17T09:25:54.938",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387351,1729157154980,"fUST",-789.83,0.00044383,60,"2024-10-17T09:25:54.980",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387352,1729157155021,"fUST",-828.72,0.00044383,60,"2024-10-17T09:25:55.021",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387353,1729157155060,"fUST",-548.49718371,0.00044383,60,"2024-10-17T09:25:55.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387354,1729157155100,"fUST",-1003.18,0.00044383,60,"2024-10-17T09:25:55.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387355,1729157155145,"fUST",-701.04,0.00044383,60,"2024-10-17T09:25:55.145",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387356,1729157155186,"fUST",-1357.32,0.00044383,60,"2024-10-17T09:25:55.186",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387357,1729157155228,"fUST",-1167.08,0.00044383,60,"2024-10-17T09:25:55.228",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387358,1729157155270,"fUST",-635.34,0.00044383,60,"2024-10-17T09:25:55.270",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387359,1729157155311,"fUST",-699.46,0.00044383,60,"2024-10-17T09:25:55.311",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387360,1729157155353,"fUST",-504.08,0.00044383,60,"2024-10-17T09:25:55.353",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387361,1729157155625,"fUST",-892.38,0.00044383,60,"2024-10-17T09:25:55.625",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387362,1729157155665,"fUST",-958.3,0.00044383,60,"2024-10-17T09:25:55.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387363,1729157155704,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:55.704",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387364,1729157155742,"fUST",-854.83,0.00044383,60,"2024-10-17T09:25:55.742",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387365,1729157155780,"fUST",-955.25,0.00044383,60,"2024-10-17T09:25:55.780",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387366,1729157155819,"fUST",-1247.53,0.00044383,60,"2024-10-17T09:25:55.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387367,1729157155857,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:55.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387368,1729157155896,"fUST",-750.89,0.00044383,60,"2024-10-17T09:25:55.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387369,1729157155937,"fUST",-828.59,0.00044383,60,"2024-10-17T09:25:55.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387370,1729157155976,"fUST",-1164.53,0.00044383,60,"2024-10-17T09:25:55.976",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387371,1729157156016,"fUST",-588.42,0.00044383,60,"2024-10-17T09:25:56.016",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387372,1729157156056,"fUST",-1967.01,0.00044383,60,"2024-10-17T09:25:56.056",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387373,1729157156096,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:56.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387374,1729157156143,"fUST",-943.8,0.00044383,60,"2024-10-17T09:25:56.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387375,1729157156187,"fUST",-1847.58,0.00044383,60,"2024-10-17T09:25:56.187",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387376,1729157156227,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:56.227",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387377,1729157156267,"fUST",-1143.49,0.00044383,60,"2024-10-17T09:25:56.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387378,1729157156307,"fUST",-852.68,0.00044383,60,"2024-10-17T09:25:56.307",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387379,1729157156342,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:56.342",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387380,1729157156382,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:56.382",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387381,1729157156420,"fUST",-574.08,0.00044383,60,"2024-10-17T09:25:56.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387382,1729157156459,"fUST",-527.22,0.00044383,60,"2024-10-17T09:25:56.459",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387383,1729157156497,"fUST",-589.88,0.00044383,60,"2024-10-17T09:25:56.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387384,1729157156537,"fUST",-1177.7,0.00044383,60,"2024-10-17T09:25:56.537",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387385,1729157156577,"fUST",-1002.78,0.00044383,60,"2024-10-17T09:25:56.577",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387386,1729157156619,"fUST",-796.65,0.00044383,60,"2024-10-17T09:25:56.619",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387387,1729157156657,"fUST",-767.61,0.00044383,60,"2024-10-17T09:25:56.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387388,1729157156694,"fUST",-502.32,0.00044383,60,"2024-10-17T09:25:56.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387389,1729157156732,"fUST",-1996.04,0.00044383,60,"2024-10-17T09:25:56.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387390,1729157156771,"fUST",-668.0,0.00044383,60,"2024-10-17T09:25:56.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387391,1729157156806,"fUST",-909.04,0.00044383,60,"2024-10-17T09:25:56.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387392,1729157156843,"fUST",-1630.73,0.00044383,60,"2024-10-17T09:25:56.843",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387393,1729157156882,"fUST",-4082.49,0.00044383,60,"2024-10-17T09:25:56.882",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387394,1729157156921,"fUST",-858.78,0.00044383,60,"2024-10-17T09:25:56.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387395,1729157156960,"fUST",-1295.63,0.00044383,60,"2024-10-17T09:25:56.960",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387396,1729157156998,"fUST",-3847.73,0.00044383,60,"2024-10-17T09:25:56.998",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387397,1729157157036,"fUST",-1406.05,0.00044383,60,"2024-10-17T09:25:57.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387398,1729157157073,"fUST",-1527.44,0.00044383,60,"2024-10-17T09:25:57.073",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387399,1729157157113,"fUST",-727.46,0.00044383,60,"2024-10-17T09:25:57.113",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387400,1729157157153,"fUST",-500.0,0.00044383,60,"2024-10-17T09:25:57.153",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387401,1729157157192,"fUST",-635.93,0.00044383,60,"2024-10-17T09:25:57.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387402,1729157157230,"fUST",-543.82,0.00044383,60,"2024-10-17T09:25:57.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387403,1729157157267,"fUST",-924.64,0.00044383,60,"2024-10-17T09:25:57.267",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387404,1729157157304,"fUST",-644.69,0.00044383,60,"2024-10-17T09:25:57.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387405,1729157157341,"fUST",-731.08,0.00044383,60,"2024-10-17T09:25:57.341",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387406,1729157157380,"fUST",-500.0,0.0004459,120,"2024-10-17T09:25:57.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387407,1729157157417,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:57.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387408,1729157157453,"fUST",-590.2,0.00044657,60,"2024-10-17T09:25:57.453",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387409,1729157157490,"fUST",-556.31526776,0.00044657,60,"2024-10-17T09:25:57.490",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387410,1729157157525,"fUST",-979.17,0.00044657,60,"2024-10-17T09:25:57.525",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387411,1729157157560,"fUST",-783.88,0.00044657,60,"2024-10-17T09:25:57.560",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387412,1729157157598,"fUST",-630.62,0.00044657,60,"2024-10-17T09:25:57.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387413,1729157157636,"fUST",-1089.03,0.00044657,60,"2024-10-17T09:25:57.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387414,1729157157671,"fUST",-566.05,0.00044657,60,"2024-10-17T09:25:57.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387415,1729157157706,"fUST",-575.83,0.00044657,60,"2024-10-17T09:25:57.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387416,1729157157741,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:57.741",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387417,1729157157776,"fUST",-2442.96,0.00044657,60,"2024-10-17T09:25:57.776",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387418,1729157157811,"fUST",-2561.43,0.00044657,60,"2024-10-17T09:25:57.811",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387419,1729157157846,"fUST",-827.35,0.00044657,60,"2024-10-17T09:25:57.846",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387420,1729157157881,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:57.881",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387421,1729157157920,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:57.920",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387422,1729157157959,"fUST",-1109.25,0.00044657,60,"2024-10-17T09:25:57.959",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387423,1729157157999,"fUST",-866.24,0.00044657,60,"2024-10-17T09:25:57.999",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387424,1729157158037,"fUST",-1240.33,0.00044657,60,"2024-10-17T09:25:58.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387425,1729157158077,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387426,1729157158118,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387427,1729157158158,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387428,1729157158198,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.198",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387429,1729157158236,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387430,1729157158277,"fUST",-973.81,0.00044657,60,"2024-10-17T09:25:58.277",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387431,1729157158316,"fUST",-1458.33,0.00044657,60,"2024-10-17T09:25:58.316",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387432,1729157158355,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.355",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387433,1729157158398,"fUST",-762.66,0.00044657,60,"2024-10-17T09:25:58.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387434,1729157158435,"fUST",-650.71,0.00044657,60,"2024-10-17T09:25:58.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387435,1729157158471,"fUST",-835.54,0.00044657,60,"2024-10-17T09:25:58.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387436,1729157158508,"fUST",-1182.57,0.00044657,60,"2024-10-17T09:25:58.508",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387437,1729157158547,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387438,1729157158584,"fUST",-898.16,0.00044657,60,"2024-10-17T09:25:58.584",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387439,1729157158621,"fUST",-759.22,0.00044657,60,"2024-10-17T09:25:58.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387440,1729157158659,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.659",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387441,1729157158695,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:58.695",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387442,1729157158735,"fUST",-2230.79,0.00044657,60,"2024-10-17T09:25:58.735",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387443,1729157158771,"fUST",-599.68774548,0.00044657,60,"2024-10-17T09:25:58.771",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387444,1729157158806,"fUST",-512.86,0.00044657,60,"2024-10-17T09:25:58.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387445,1729157158842,"fUST",-861.18,0.00044657,60,"2024-10-17T09:25:58.842",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387446,1729157158877,"fUST",-905.29,0.00044657,60,"2024-10-17T09:25:58.877",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387447,1729157158915,"fUST",-522.36,0.00044657,60,"2024-10-17T09:25:58.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387448,1729157158952,"fUST",-593.86,0.00044657,60,"2024-10-17T09:25:58.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387449,1729157158990,"fUST",-548.64,0.00044657,60,"2024-10-17T09:25:58.990",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387450,1729157159044,"fUST",-971.22,0.00044657,60,"2024-10-17T09:25:59.044",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387451,1729157159085,"fUST",-1038.67,0.00044657,60,"2024-10-17T09:25:59.085",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387452,1729157159124,"fUST",-1088.09,0.00044657,60,"2024-10-17T09:25:59.124",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387453,1729157159162,"fUST",-966.99,0.00044657,60,"2024-10-17T09:25:59.162",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387454,1729157159201,"fUST",-876.41,0.00044657,60,"2024-10-17T09:25:59.201",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387455,1729157159240,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:59.240",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387456,1729157159279,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:59.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387457,1729157159318,"fUST",-1334.81,0.00044657,60,"2024-10-17T09:25:59.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387458,1729157159356,"fUST",-988.07,0.00044657,60,"2024-10-17T09:25:59.356",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387459,1729157159396,"fUST",-746.44,0.00044657,60,"2024-10-17T09:25:59.396",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387460,1729157159432,"fUST",-1000.0,0.00044657,120,"2024-10-17T09:25:59.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387461,1729157159470,"fUST",-782.02,0.00044657,60,"2024-10-17T09:25:59.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387462,1729157159507,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:59.507",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387463,1729157159543,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:59.543",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387464,1729157159579,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:59.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387465,1729157159832,"fUST",-1159.47,0.00044657,60,"2024-10-17T09:25:59.832",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387466,1729157159871,"fUST",-862.09,0.00044657,60,"2024-10-17T09:25:59.871",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387467,1729157159911,"fUST",-500.0,0.00044657,60,"2024-10-17T09:25:59.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387468,1729157159955,"fUST",-980.67,0.00044657,60,"2024-10-17T09:25:59.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387469,1729157159994,"fUST",-581.12,0.00044657,60,"2024-10-17T09:25:59.994",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387470,1729157160034,"fUST",-789.83,0.00044657,60,"2024-10-17T09:26:00.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387471,1729157160074,"fUST",-828.72,0.00044657,60,"2024-10-17T09:26:00.074",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387472,1729157160116,"fUST",-1003.18,0.00044657,60,"2024-10-17T09:26:00.116",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387473,1729157160156,"fUST",-701.04,0.00044657,60,"2024-10-17T09:26:00.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387474,1729157160199,"fUST",-1357.32,0.00044657,60,"2024-10-17T09:26:00.199",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387475,1729157160242,"fUST",-1167.08,0.00044657,60,"2024-10-17T09:26:00.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387476,1729157160285,"fUST",-635.34,0.00044657,60,"2024-10-17T09:26:00.285",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387477,1729157160328,"fUST",-699.46,0.00044657,60,"2024-10-17T09:26:00.328",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387478,1729157160372,"fUST",-504.08,0.00044657,60,"2024-10-17T09:26:00.372",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387479,1729157160417,"fUST",-892.38,0.00044657,60,"2024-10-17T09:26:00.417",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387480,1729157160457,"fUST",-958.3,0.00044657,60,"2024-10-17T09:26:00.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387481,1729157160498,"fUST",-500.0,0.00044657,60,"2024-10-17T09:26:00.498",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387482,1729157160537,"fUST",-854.83,0.00044657,60,"2024-10-17T09:26:00.537",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387483,1729157160575,"fUST",-955.25,0.00044657,60,"2024-10-17T09:26:00.575",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387484,1729157160614,"fUST",-1247.53,0.00044657,60,"2024-10-17T09:26:00.614",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387485,1729157160652,"fUST",-500.0,0.00044657,60,"2024-10-17T09:26:00.652",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387486,1729157160694,"fUST",-750.89,0.00044657,60,"2024-10-17T09:26:00.694",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387487,1729157160736,"fUST",-828.59,0.00044657,60,"2024-10-17T09:26:00.736",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387488,1729157160782,"fUST",-1164.53,0.00044657,60,"2024-10-17T09:26:00.782",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387489,1729157160825,"fUST",-588.42,0.00044657,60,"2024-10-17T09:26:00.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387490,1729157160869,"fUST",-1967.01,0.00044657,60,"2024-10-17T09:26:00.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387491,1729157160911,"fUST",-500.0,0.00044657,60,"2024-10-17T09:26:00.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387492,1729157160951,"fUST",-943.8,0.00044657,60,"2024-10-17T09:26:00.951",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387493,1729157160991,"fUST",-1847.58,0.00044657,60,"2024-10-17T09:26:00.991",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387494,1729157161030,"fUST",-203.05291311,0.00044657,60,"2024-10-17T09:26:01.030",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387495,1729157161070,"fUST",-852.68,0.00044657,60,"2024-10-17T09:26:01.070",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387496,1729157161115,"fUST",-1143.49,0.00044657,60,"2024-10-17T09:26:01.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387497,1729157161159,"fUST",-500.0,0.00044657,60,"2024-10-17T09:26:01.159",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387498,1729157161200,"fUST",-500.0,0.00044657,60,"2024-10-17T09:26:01.200",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387499,1729157161241,"fUST",-574.08,0.00044657,60,"2024-10-17T09:26:01.241",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387500,1729157161280,"fUST",-527.22,0.00044657,60,"2024-10-17T09:26:01.280",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387501,1729157161318,"fUST",-589.88,0.00044657,60,"2024-10-17T09:26:01.318",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387502,1729157161357,"fUST",-1177.7,0.00044657,60,"2024-10-17T09:26:01.357",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387503,1729157161399,"fUST",-1002.78,0.00044657,60,"2024-10-17T09:26:01.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387504,1729157161440,"fUST",-796.65,0.00044657,60,"2024-10-17T09:26:01.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387505,1729157161479,"fUST",-767.61,0.00044657,60,"2024-10-17T09:26:01.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387506,1729157161517,"fUST",-502.32,0.00044657,60,"2024-10-17T09:26:01.517",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387507,1729157161555,"fUST",-1996.04,0.00044657,60,"2024-10-17T09:26:01.555",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387508,1729157161592,"fUST",-668.0,0.00044657,60,"2024-10-17T09:26:01.592",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387509,1729157161630,"fUST",-909.04,0.00044657,60,"2024-10-17T09:26:01.630",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387510,1729157161671,"fUST",-1630.73,0.00044657,60,"2024-10-17T09:26:01.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387511,1729157161713,"fUST",-4082.49,0.00044657,60,"2024-10-17T09:26:01.713",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387512,1729157161753,"fUST",-858.78,0.00044657,60,"2024-10-17T09:26:01.753",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387513,1729157161792,"fUST",-1295.63,0.00044657,60,"2024-10-17T09:26:01.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387514,1729157161833,"fUST",-3847.73,0.00044657,60,"2024-10-17T09:26:01.833",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387515,1729157161872,"fUST",-1406.05,0.00044657,60,"2024-10-17T09:26:01.872",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387516,1729157161911,"fUST",-1527.44,0.00044657,60,"2024-10-17T09:26:01.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387517,1729157161953,"fUST",-727.46,0.00044657,60,"2024-10-17T09:26:01.953",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387518,1729157161995,"fUST",-500.0,0.00044657,60,"2024-10-17T09:26:01.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387519,1729157162036,"fUST",-635.93,0.00044657,60,"2024-10-17T09:26:02.036",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387520,1729157162075,"fUST",-543.82,0.00044657,60,"2024-10-17T09:26:02.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387521,1729157162118,"fUST",-924.64,0.00044657,60,"2024-10-17T09:26:02.118",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387522,1729157162160,"fUST",-644.69,0.00044657,60,"2024-10-17T09:26:02.160",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387523,1729157162200,"fUST",-216.67717156,0.000447,120,"2024-10-17T09:26:02.200",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387524,1729157162242,"fUST",-1000.0,0.0004475,120,"2024-10-17T09:26:02.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387525,1729157162282,"fUST",-1000.0,0.0004475,120,"2024-10-17T09:26:02.282",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387526,1729157162322,"fUST",-1000.0,0.0004475,120,"2024-10-17T09:26:02.322",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387527,1729157162362,"fUST",-1000.0,0.0004475,120,"2024-10-17T09:26:02.362",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387528,1729157162401,"fUST",-1000.0,0.0004475,120,"2024-10-17T09:26:02.401",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387529,1729157162440,"fUST",-500.0,0.00044864,120,"2024-10-17T09:26:02.440",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387530,1729157162479,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:02.479",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387531,1729157162518,"fUST",-590.2,0.00044931,60,"2024-10-17T09:26:02.518",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387532,1729157162558,"fUST",-979.17,0.00044931,60,"2024-10-17T09:26:02.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387533,1729157162596,"fUST",-783.88,0.00044931,60,"2024-10-17T09:26:02.596",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387534,1729157162633,"fUST",-630.62,0.00044931,60,"2024-10-17T09:26:02.633",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387535,1729157162672,"fUST",-1089.03,0.00044931,60,"2024-10-17T09:26:02.672",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387536,1729157162710,"fUST",-566.05,0.00044931,60,"2024-10-17T09:26:02.710",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387537,1729157162748,"fUST",-575.83,0.00044931,60,"2024-10-17T09:26:02.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387538,1729157162791,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:02.791",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387539,1729157162829,"fUST",-2442.96,0.00044931,60,"2024-10-17T09:26:02.829",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387540,1729157162869,"fUST",-2561.43,0.00044931,60,"2024-10-17T09:26:02.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387541,1729157162911,"fUST",-827.35,0.00044931,60,"2024-10-17T09:26:02.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387542,1729157162954,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:02.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387543,1729157162996,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:02.996",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387544,1729157163037,"fUST",-1109.25,0.00044931,60,"2024-10-17T09:26:03.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387545,1729157163079,"fUST",-866.24,0.00044931,60,"2024-10-17T09:26:03.079",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387546,1729157163124,"fUST",-1240.33,0.00044931,60,"2024-10-17T09:26:03.124",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387547,1729157163169,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.169",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387548,1729157163213,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.213",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387549,1729157163255,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.255",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387550,1729157163296,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.296",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387551,1729157163335,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.335",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387552,1729157163378,"fUST",-973.81,0.00044931,60,"2024-10-17T09:26:03.378",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387553,1729157163418,"fUST",-1458.33,0.00044931,60,"2024-10-17T09:26:03.418",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387554,1729157163460,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.460",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387555,1729157163509,"fUST",-762.66,0.00044931,60,"2024-10-17T09:26:03.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387556,1729157163552,"fUST",-650.71,0.00044931,60,"2024-10-17T09:26:03.552",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387557,1729157163598,"fUST",-835.54,0.00044931,60,"2024-10-17T09:26:03.598",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387558,1729157163640,"fUST",-1182.57,0.00044931,60,"2024-10-17T09:26:03.640",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387559,1729157163683,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387560,1729157163726,"fUST",-898.16,0.00044931,60,"2024-10-17T09:26:03.726",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387561,1729157163777,"fUST",-759.22,0.00044931,60,"2024-10-17T09:26:03.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387562,1729157163823,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.823",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387563,1729157163866,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:03.866",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387564,1729157163909,"fUST",-2230.79,0.00044931,60,"2024-10-17T09:26:03.909",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387565,1729157163952,"fUST",-512.86,0.00044931,60,"2024-10-17T09:26:03.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387566,1729157163993,"fUST",-861.18,0.00044931,60,"2024-10-17T09:26:03.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387567,1729157164035,"fUST",-905.29,0.00044931,60,"2024-10-17T09:26:04.035",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387568,1729157164075,"fUST",-522.36,0.00044931,60,"2024-10-17T09:26:04.075",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387569,1729157164287,"fUST",-593.86,0.00044931,60,"2024-10-17T09:26:04.287",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387570,1729157164332,"fUST",-548.64,0.00044931,60,"2024-10-17T09:26:04.332",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387571,1729157164378,"fUST",-971.22,0.00044931,60,"2024-10-17T09:26:04.378",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387572,1729157164419,"fUST",-1038.67,0.00044931,60,"2024-10-17T09:26:04.419",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387573,1729157164461,"fUST",-1088.09,0.00044931,60,"2024-10-17T09:26:04.461",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387574,1729157164505,"fUST",-966.99,0.00044931,60,"2024-10-17T09:26:04.505",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387575,1729157164545,"fUST",-876.41,0.00044931,60,"2024-10-17T09:26:04.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387576,1729157164585,"fUST",-301.14947445,0.00044931,60,"2024-10-17T09:26:04.585",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387577,1729157164627,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:04.627",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387578,1729157164668,"fUST",-1334.81,0.00044931,60,"2024-10-17T09:26:04.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387579,1729157164707,"fUST",-988.07,0.00044931,60,"2024-10-17T09:26:04.707",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387580,1729157164747,"fUST",-746.44,0.00044931,60,"2024-10-17T09:26:04.747",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387581,1729157164787,"fUST",-1000.0,0.00044931,120,"2024-10-17T09:26:04.787",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387582,1729157164828,"fUST",-782.02,0.00044931,60,"2024-10-17T09:26:04.828",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387583,1729157164869,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:04.869",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387584,1729157164911,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:04.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387585,1729157164954,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:04.954",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387586,1729157164995,"fUST",-1159.47,0.00044931,60,"2024-10-17T09:26:04.995",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387587,1729157165034,"fUST",-862.09,0.00044931,60,"2024-10-17T09:26:05.034",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387588,1729157165073,"fUST",-240.59237352,0.00044931,60,"2024-10-17T09:26:05.073",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387589,1729157165113,"fUST",-980.67,0.00044931,60,"2024-10-17T09:26:05.113",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387590,1729157165155,"fUST",-581.12,0.00044931,60,"2024-10-17T09:26:05.155",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387591,1729157165196,"fUST",-789.83,0.00044931,60,"2024-10-17T09:26:05.196",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387592,1729157165237,"fUST",-828.72,0.00044931,60,"2024-10-17T09:26:05.237",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387593,1729157165276,"fUST",-1003.18,0.00044931,60,"2024-10-17T09:26:05.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387594,1729157165314,"fUST",-701.04,0.00044931,60,"2024-10-17T09:26:05.314",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387595,1729157165353,"fUST",-1357.32,0.00044931,60,"2024-10-17T09:26:05.353",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387596,1729157165395,"fUST",-1167.08,0.00044931,60,"2024-10-17T09:26:05.395",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387597,1729157165432,"fUST",-635.34,0.00044931,60,"2024-10-17T09:26:05.432",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387598,1729157165471,"fUST",-699.46,0.00044931,60,"2024-10-17T09:26:05.471",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387599,1729157165509,"fUST",-504.08,0.00044931,60,"2024-10-17T09:26:05.509",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387600,1729157165546,"fUST",-892.38,0.00044931,60,"2024-10-17T09:26:05.546",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387601,1729157165583,"fUST",-958.3,0.00044931,60,"2024-10-17T09:26:05.583",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387602,1729157165621,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:05.621",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387603,1729157165657,"fUST",-854.83,0.00044931,60,"2024-10-17T09:26:05.657",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387604,1729157165695,"fUST",-955.25,0.00044931,60,"2024-10-17T09:26:05.695",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387605,1729157165732,"fUST",-1247.53,0.00044931,60,"2024-10-17T09:26:05.732",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387606,1729157165770,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:05.770",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387607,1729157165806,"fUST",-750.89,0.00044931,60,"2024-10-17T09:26:05.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387608,1729157165841,"fUST",-828.59,0.00044931,60,"2024-10-17T09:26:05.841",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387609,1729157165876,"fUST",-1164.53,0.00044931,60,"2024-10-17T09:26:05.876",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387610,1729157165915,"fUST",-588.42,0.00044931,60,"2024-10-17T09:26:05.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387611,1729157165952,"fUST",-1967.01,0.00044931,60,"2024-10-17T09:26:05.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387612,1729157165989,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:05.989",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387613,1729157166025,"fUST",-943.8,0.00044931,60,"2024-10-17T09:26:06.025",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387614,1729157166062,"fUST",-1847.58,0.00044931,60,"2024-10-17T09:26:06.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387615,1729157166100,"fUST",-852.68,0.00044931,60,"2024-10-17T09:26:06.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387616,1729157166141,"fUST",-1143.49,0.00044931,60,"2024-10-17T09:26:06.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387617,1729157166181,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:06.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387618,1729157166222,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:06.222",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387619,1729157166261,"fUST",-574.08,0.00044931,60,"2024-10-17T09:26:06.261",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387620,1729157166301,"fUST",-527.22,0.00044931,60,"2024-10-17T09:26:06.301",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387621,1729157166341,"fUST",-589.88,0.00044931,60,"2024-10-17T09:26:06.341",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387622,1729157166379,"fUST",-1177.7,0.00044931,60,"2024-10-17T09:26:06.379",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387623,1729157166415,"fUST",-1002.78,0.00044931,60,"2024-10-17T09:26:06.415",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387624,1729157166452,"fUST",-796.65,0.00044931,60,"2024-10-17T09:26:06.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387625,1729157166489,"fUST",-767.61,0.00044931,60,"2024-10-17T09:26:06.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387626,1729157166529,"fUST",-502.32,0.00044931,60,"2024-10-17T09:26:06.529",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387627,1729157166568,"fUST",-1996.04,0.00044931,60,"2024-10-17T09:26:06.568",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387628,1729157166605,"fUST",-668.0,0.00044931,60,"2024-10-17T09:26:06.605",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387629,1729157166644,"fUST",-909.04,0.00044931,60,"2024-10-17T09:26:06.644",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387630,1729157166683,"fUST",-1630.73,0.00044931,60,"2024-10-17T09:26:06.683",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387631,1729157166722,"fUST",-4082.49,0.00044931,60,"2024-10-17T09:26:06.722",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387632,1729157166764,"fUST",-858.78,0.00044931,60,"2024-10-17T09:26:06.764",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387633,1729157166804,"fUST",-1295.63,0.00044931,60,"2024-10-17T09:26:06.804",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387634,1729157166844,"fUST",-3847.73,0.00044931,60,"2024-10-17T09:26:06.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387635,1729157166885,"fUST",-1406.05,0.00044931,60,"2024-10-17T09:26:06.885",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387636,1729157166925,"fUST",-1527.44,0.00044931,60,"2024-10-17T09:26:06.925",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387637,1729157166967,"fUST",-727.46,0.00044931,60,"2024-10-17T09:26:06.967",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387638,1729157167012,"fUST",-500.0,0.00044931,60,"2024-10-17T09:26:07.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387639,1729157167054,"fUST",-635.93,0.00044931,60,"2024-10-17T09:26:07.054",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387640,1729157167096,"fUST",-543.82,0.00044931,60,"2024-10-17T09:26:07.096",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387641,1729157167141,"fUST",-924.64,0.00044931,60,"2024-10-17T09:26:07.141",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387642,1729157167184,"fUST",-644.69,0.00044931,60,"2024-10-17T09:26:07.184",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387643,1729157167225,"fUST",-151.0,0.00044959,120,"2024-10-17T09:26:07.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387644,1729157167266,"fUST",-300.0,0.00045,120,"2024-10-17T09:26:07.266",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387645,1729157167308,"fUST",-1461.30370988,0.00045,120,"2024-10-17T09:26:07.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387646,1729157167348,"fUST",-263.90093998,0.00045,120,"2024-10-17T09:26:07.348",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387647,1729157167392,"fUST",-222.87842584,0.00045,120,"2024-10-17T09:26:07.392",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387648,1729157167435,"fUST",-50000.0,0.00045,120,"2024-10-17T09:26:07.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387649,1729157167474,"fUST",-4998.22343998,0.00045,120,"2024-10-17T09:26:07.474",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387650,1729157167517,"fUST",-159.10541363,0.00045,120,"2024-10-17T09:26:07.517",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387651,1729157167559,"fUST",-5000.0,0.00045,120,"2024-10-17T09:26:07.559",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387652,1729157167597,"fUST",-522.89984025,0.00045,120,"2024-10-17T09:26:07.597",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387653,1729157167636,"fUST",-5000.0,0.00045,80,"2024-10-17T09:26:07.636",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387654,1729157167673,"fUST",-500.0,0.00045138,120,"2024-10-17T09:26:07.673",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387655,1729157167710,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:07.710",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387656,1729157167746,"fUST",-590.2,0.00045205,60,"2024-10-17T09:26:07.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387657,1729157167784,"fUST",-979.17,0.00045205,60,"2024-10-17T09:26:07.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387658,1729157167821,"fUST",-783.88,0.00045205,60,"2024-10-17T09:26:07.821",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387659,1729157167857,"fUST",-630.62,0.00045205,60,"2024-10-17T09:26:07.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387660,1729157167896,"fUST",-1089.03,0.00045205,60,"2024-10-17T09:26:07.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387661,1729157167937,"fUST",-566.05,0.00045205,60,"2024-10-17T09:26:07.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387662,1729157167978,"fUST",-575.83,0.00045205,60,"2024-10-17T09:26:07.978",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387663,1729157168029,"fUST",-644.73570458,0.00045205,120,"2024-10-17T09:26:08.029",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387664,1729157168067,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.067",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387665,1729157168105,"fUST",-2442.96,0.00045205,60,"2024-10-17T09:26:08.105",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387666,1729157168152,"fUST",-2561.43,0.00045205,60,"2024-10-17T09:26:08.152",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387667,1729157168193,"fUST",-827.35,0.00045205,60,"2024-10-17T09:26:08.193",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387668,1729157168235,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.235",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387669,1729157168276,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.276",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387670,1729157168315,"fUST",-1109.25,0.00045205,60,"2024-10-17T09:26:08.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387671,1729157168354,"fUST",-866.24,0.00045205,60,"2024-10-17T09:26:08.354",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387672,1729157168398,"fUST",-1240.33,0.00045205,60,"2024-10-17T09:26:08.398",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387673,1729157168602,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387674,1729157168641,"fUST",-556.62,0.00045205,60,"2024-10-17T09:26:08.641",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387675,1729157168679,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.679",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387676,1729157168717,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.717",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387677,1729157168755,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.755",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387678,1729157168792,"fUST",-973.81,0.00045205,60,"2024-10-17T09:26:08.792",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387679,1729157168828,"fUST",-1458.33,0.00045205,60,"2024-10-17T09:26:08.828",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387680,1729157168863,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:08.863",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387681,1729157168900,"fUST",-762.66,0.00045205,60,"2024-10-17T09:26:08.900",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387682,1729157168937,"fUST",-650.71,0.00045205,60,"2024-10-17T09:26:08.937",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387683,1729157168974,"fUST",-835.54,0.00045205,60,"2024-10-17T09:26:08.974",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387684,1729157169011,"fUST",-1182.57,0.00045205,60,"2024-10-17T09:26:09.011",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387685,1729157169051,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:09.051",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387686,1729157169089,"fUST",-898.16,0.00045205,60,"2024-10-17T09:26:09.089",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387687,1729157169128,"fUST",-759.22,0.00045205,60,"2024-10-17T09:26:09.128",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387688,1729157169166,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:09.166",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387689,1729157169203,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:09.203",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387690,1729157169242,"fUST",-2230.79,0.00045205,60,"2024-10-17T09:26:09.242",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387691,1729157169279,"fUST",-512.86,0.00045205,60,"2024-10-17T09:26:09.279",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387692,1729157169315,"fUST",-861.18,0.00045205,60,"2024-10-17T09:26:09.315",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387693,1729157169358,"fUST",-905.29,0.00045205,60,"2024-10-17T09:26:09.358",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387694,1729157169399,"fUST",-522.36,0.00045205,60,"2024-10-17T09:26:09.399",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387695,1729157169435,"fUST",-593.86,0.00045205,60,"2024-10-17T09:26:09.435",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387696,1729157169472,"fUST",-548.64,0.00045205,60,"2024-10-17T09:26:09.472",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387697,1729157169510,"fUST",-971.22,0.00045205,60,"2024-10-17T09:26:09.510",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387698,1729157169545,"fUST",-1038.67,0.00045205,60,"2024-10-17T09:26:09.545",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387699,1729157169579,"fUST",-1088.09,0.00045205,60,"2024-10-17T09:26:09.579",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387700,1729157169613,"fUST",-966.99,0.00045205,60,"2024-10-17T09:26:09.613",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387701,1729157169647,"fUST",-876.41,0.00045205,60,"2024-10-17T09:26:09.647",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387702,1729157169681,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:09.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387703,1729157169715,"fUST",-1334.81,0.00045205,60,"2024-10-17T09:26:09.715",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387704,1729157169748,"fUST",-988.07,0.00045205,60,"2024-10-17T09:26:09.748",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387705,1729157169781,"fUST",-746.44,0.00045205,60,"2024-10-17T09:26:09.781",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387706,1729157169818,"fUST",-1000.0,0.00045205,120,"2024-10-17T09:26:09.818",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387707,1729157169854,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:09.854",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387708,1729157169891,"fUST",-782.02,0.00045205,60,"2024-10-17T09:26:09.891",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387709,1729157169930,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:09.930",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387710,1729157169966,"fUST",-386.95970943,0.00045205,60,"2024-10-17T09:26:09.966",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387711,1729157170002,"fUST",-1159.47,0.00045205,60,"2024-10-17T09:26:10.002",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387712,1729157170037,"fUST",-862.09,0.00045205,60,"2024-10-17T09:26:10.037",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387713,1729157170077,"fUST",-980.67,0.00045205,60,"2024-10-17T09:26:10.077",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387714,1729157170115,"fUST",-581.12,0.00045205,60,"2024-10-17T09:26:10.115",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387715,1729157170158,"fUST",-789.83,0.00045205,60,"2024-10-17T09:26:10.158",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387716,1729157170195,"fUST",-828.72,0.00045205,60,"2024-10-17T09:26:10.195",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387717,1729157170233,"fUST",-1003.18,0.00045205,60,"2024-10-17T09:26:10.233",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387718,1729157170271,"fUST",-701.04,0.00045205,60,"2024-10-17T09:26:10.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387719,1729157170308,"fUST",-1357.32,0.00045205,60,"2024-10-17T09:26:10.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387720,1729157170346,"fUST",-1167.08,0.00045205,60,"2024-10-17T09:26:10.346",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387721,1729157170384,"fUST",-635.34,0.00045205,60,"2024-10-17T09:26:10.384",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387722,1729157170420,"fUST",-699.46,0.00045205,60,"2024-10-17T09:26:10.420",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387723,1729157170457,"fUST",-504.08,0.00045205,60,"2024-10-17T09:26:10.457",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387724,1729157170494,"fUST",-892.38,0.00045205,60,"2024-10-17T09:26:10.494",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387725,1729157170530,"fUST",-958.3,0.00045205,60,"2024-10-17T09:26:10.530",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387726,1729157170567,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:10.567",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387727,1729157170602,"fUST",-854.83,0.00045205,60,"2024-10-17T09:26:10.602",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387728,1729157170637,"fUST",-955.25,0.00045205,60,"2024-10-17T09:26:10.637",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387729,1729157170671,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:10.671",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387730,1729157170706,"fUST",-1247.53,0.00045205,60,"2024-10-17T09:26:10.706",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387731,1729157170741,"fUST",-750.89,0.00045205,60,"2024-10-17T09:26:10.741",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387732,1729157170775,"fUST",-828.59,0.00045205,60,"2024-10-17T09:26:10.775",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387733,1729157170809,"fUST",-1164.53,0.00045205,60,"2024-10-17T09:26:10.809",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387734,1729157170844,"fUST",-588.42,0.00045205,60,"2024-10-17T09:26:10.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387735,1729157170883,"fUST",-1967.01,0.00045205,60,"2024-10-17T09:26:10.883",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387736,1729157170919,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:10.919",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387737,1729157170955,"fUST",-943.8,0.00045205,60,"2024-10-17T09:26:10.955",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387738,1729157170993,"fUST",-1847.58,0.00045205,60,"2024-10-17T09:26:10.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387739,1729157171029,"fUST",-1143.49,0.00045205,60,"2024-10-17T09:26:11.029",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387740,1729157171067,"fUST",-852.68,0.00045205,60,"2024-10-17T09:26:11.067",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387741,1729157171108,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:11.108",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387742,1729157171154,"fUST",-157.70419732,0.00045205,60,"2024-10-17T09:26:11.154",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387743,1729157171192,"fUST",-574.08,0.00045205,60,"2024-10-17T09:26:11.192",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387744,1729157171230,"fUST",-527.22,0.00045205,60,"2024-10-17T09:26:11.230",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387745,1729157171271,"fUST",-589.88,0.00045205,60,"2024-10-17T09:26:11.271",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387746,1729157171308,"fUST",-1177.7,0.00045205,60,"2024-10-17T09:26:11.308",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387747,1729157171343,"fUST",-1002.78,0.00045205,60,"2024-10-17T09:26:11.343",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387748,1729157171380,"fUST",-796.65,0.00045205,60,"2024-10-17T09:26:11.380",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387749,1729157171416,"fUST",-767.61,0.00045205,60,"2024-10-17T09:26:11.416",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387750,1729157171452,"fUST",-502.32,0.00045205,60,"2024-10-17T09:26:11.452",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387751,1729157171489,"fUST",-1996.04,0.00045205,60,"2024-10-17T09:26:11.489",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387752,1729157171523,"fUST",-668.0,0.00045205,60,"2024-10-17T09:26:11.523",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387753,1729157171558,"fUST",-909.04,0.00045205,60,"2024-10-17T09:26:11.558",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387754,1729157171594,"fUST",-1630.73,0.00045205,60,"2024-10-17T09:26:11.594",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387755,1729157171631,"fUST",-4082.49,0.00045205,60,"2024-10-17T09:26:11.631",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387756,1729157171668,"fUST",-858.78,0.00045205,60,"2024-10-17T09:26:11.668",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387757,1729157171703,"fUST",-1295.63,0.00045205,60,"2024-10-17T09:26:11.703",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387758,1729157171746,"fUST",-3847.73,0.00045205,60,"2024-10-17T09:26:11.746",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387759,1729157171783,"fUST",-1406.05,0.00045205,60,"2024-10-17T09:26:11.783",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387760,1729157171819,"fUST",-1527.44,0.00045205,60,"2024-10-17T09:26:11.819",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387761,1729157171857,"fUST",-727.46,0.00045205,60,"2024-10-17T09:26:11.857",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387762,1729157171896,"fUST",-500.0,0.00045205,60,"2024-10-17T09:26:11.896",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387763,1729157171939,"fUST",-635.93,0.00045205,60,"2024-10-17T09:26:11.939",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387764,1729157171981,"fUST",-543.82,0.00045205,60,"2024-10-17T09:26:11.981",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387765,1729157172022,"fUST",-924.64,0.00045205,60,"2024-10-17T09:26:12.022",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387766,1729157172060,"fUST",-644.69,0.00045205,60,"2024-10-17T09:26:12.060",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387767,1729157172101,"fUST",-500.0,0.00045412,120,"2024-10-17T09:26:12.101",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387768,1729157172143,"fUST",-500.0,0.00045479,60,"2024-10-17T09:26:12.143",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387769,1729157172185,"fUST",-590.2,0.00045479,60,"2024-10-17T09:26:12.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387770,1729157172225,"fUST",-979.17,0.00045479,60,"2024-10-17T09:26:12.225",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387771,1729157172265,"fUST",-783.88,0.00045479,60,"2024-10-17T09:26:12.265",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387772,1729157172306,"fUST",-630.62,0.00045479,60,"2024-10-17T09:26:12.306",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387773,1729157172347,"fUST",-1089.03,0.00045479,60,"2024-10-17T09:26:12.347",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387774,1729157172389,"fUST",-566.05,0.00045479,60,"2024-10-17T09:26:12.389",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387775,1729157172430,"fUST",-575.83,0.00045479,60,"2024-10-17T09:26:12.430",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387776,1729157172470,"fUST",-500.0,0.00045479,60,"2024-10-17T09:26:12.470",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387777,1729157172681,"fUST",-421.85164211,0.00045479,60,"2024-10-17T09:26:12.681",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387835,1729157432595,"fUST",-1883.01255474,0.00015873,2,"2024-10-17T09:30:32.595",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387841,1729157432654,"fUST",-2710.64744526,0.00015873,2,"2024-10-17T09:30:32.654",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387843,1729157432665,"fUST",-300.0,0.00016333,2,"2024-10-17T09:30:32.665",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387845,1729157432675,"fUST",-772.801,0.00016334,2,"2024-10-17T09:30:32.675",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387847,1729157432685,"fUST",-1806.0,0.00016334,2,"2024-10-17T09:30:32.685",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387850,1729157432695,"fUST",-344.124002,0.000168,2,"2024-10-17T09:30:32.695",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387852,1729157432705,"fUST",-344.124002,0.000168,2,"2024-10-17T09:30:32.705",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387854,1729157432719,"fUST",-1031.15782476,0.000168,2,"2024-10-17T09:30:32.719",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387856,1729157432733,"fUST",-837.052839,0.00016811,2,"2024-10-17T09:30:32.733",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387858,1729157432743,"fUST",-344.124002,0.00016816,2,"2024-10-17T09:30:32.743",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387860,1729157432752,"fUST",-344.124002,0.00016816,2,"2024-10-17T09:30:32.752",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387862,1729157432762,"fUST",-392.319157,0.00016826,2,"2024-10-17T09:30:32.762",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387864,1729157432773,"fUST",-392.319157,0.00016826,2,"2024-10-17T09:30:32.773",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387866,1729157432784,"fUST",-392.319157,0.00016827,2,"2024-10-17T09:30:32.784",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387868,1729157432794,"fUST",-392.319157,0.00016827,2,"2024-10-17T09:30:32.794",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387869,1729157432806,"fUST",-344.124002,0.00016827,2,"2024-10-17T09:30:32.806",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387870,1729157432816,"fUST",-344.124002,0.00016827,2,"2024-10-17T09:30:32.816",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387872,1729157432825,"fUST",-151.0,0.00016827,2,"2024-10-17T09:30:32.825",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387873,1729157432835,"fUST",-344.124002,0.00016881,2,"2024-10-17T09:30:32.835",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387874,1729157432844,"fUST",-344.124002,0.00016881,2,"2024-10-17T09:30:32.844",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387875,1729157432853,"fUST",-344.124002,0.0001689,2,"2024-10-17T09:30:32.853",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387876,1729157432863,"fUST",-344.124002,0.0001689,2,"2024-10-17T09:30:32.863",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387877,1729157432872,"fUST",-344.124002,0.00016892,2,"2024-10-17T09:30:32.872",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387878,1729157432881,"fUST",-344.124002,0.00016892,2,"2024-10-17T09:30:32.881",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387879,1729157432890,"fUST",-344.124002,0.00016892,2,"2024-10-17T09:30:32.890",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387880,1729157432901,"fUST",-344.124002,0.00016892,2,"2024-10-17T09:30:32.901",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387881,1729157432911,"fUST",-184.25321386,0.000169,2,"2024-10-17T09:30:32.911",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387882,1729157432921,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.921",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387883,1729157432931,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.931",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387884,1729157432942,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.942",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387885,1729157432952,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.952",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387886,1729157432964,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.964",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387887,1729157432974,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.974",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387888,1729157432984,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.984",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387889,1729157432993,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:32.993",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387890,1729157433003,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.003",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387891,1729157433012,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.012",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387892,1729157433022,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.022",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387893,1729157433032,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.032",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387894,1729157433042,"fUST",-441.0954172,0.000169,2,"2024-10-17T09:30:33.042",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387895,1729157433052,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.052",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387896,1729157433062,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.062",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387897,1729157433071,"fUST",-500.0,0.000169,2,"2024-10-17T09:30:33.071",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387898,1729157433081,"fUST",-344.124002,0.000169,2,"2024-10-17T09:30:33.081",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387899,1729157433091,"fUST",-344.124002,0.000169,2,"2024-10-17T09:30:33.091",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387900,1729157433100,"fUST",-151.0,0.000169,2,"2024-10-17T09:30:33.100",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387901,1729157433110,"fUST",-151.0,0.000169,2,"2024-10-17T09:30:33.110",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387902,1729157433119,"fUST",-3834.73159992,0.000169,2,"2024-10-17T09:30:33.119",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387903,1729157434236,"fUST",2287.30178322,0.00016792,12,"2024-10-17T09:30:34.236",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387939,1729157440593,"fUST",-1173.11953208,0.000169,2,"2024-10-17T09:30:40.593",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387941,1729157440603,"fUST",-150.0,0.000169,2,"2024-10-17T09:30:40.603",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340387943,1729157440613,"fUST",-341.60985672,0.000169,2,"2024-10-17T09:30:40.613",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388268,1729157443905,"fUST",-8923.99868022,0.000169,2,"2024-10-17T09:30:43.905",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388270,1729157443915,"fUST",-35611.8155989,0.000169,2,"2024-10-17T09:30:43.915",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388272,1729157443925,"fUST",-74124.8682955,0.00016901,2,"2024-10-17T09:30:43.925",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388274,1729157443935,"fUST",-6501.07435089,0.00016901,2,"2024-10-17T09:30:43.935",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388961,1729157453889,"fUST",307.14,0.00010959,2,"2024-10-17T09:30:53.889",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388962,1729157461547,"fUST",5000.0,0.00019,12,"2024-10-17T09:31:01.547",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388964,1729157624639,"fUST",2058.57160488,0.00016791,12,"2024-10-17T09:33:44.639",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388967,1729157839691,"fUST",1852.71444441,0.00016791,12,"2024-10-17T09:37:19.691",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340388969,1729158295185,"fUST",1667.44299996,0.00016801,12,"2024-10-17T09:44:55.185",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389000,1729158756304,"fUST",1000.0,0.00027,60,"2024-10-17T09:52:36.304",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389001,1729158765232,"fUST",666.0,0.00027,60,"2024-10-17T09:52:45.232",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389002,1729158778875,"fUST",187173.7096948,0.0001,2,"2024-10-17T09:52:58.875",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389003,1729158797826,"fUST",865.0,0.00027,60,"2024-10-17T09:53:17.826",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389004,1729158903777,"fUST",514.6,0.00010959,2,"2024-10-17T09:55:03.777",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389008,1729159339181,"fUST",153.15016018,0.00011331,2,"2024-10-17T10:02:19.181",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389009,1729159340497,"fUST",8885.3158524,0.00011385,2,"2024-10-17T10:02:20.497",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389013,1729159462156,"fUST",8661.47239666,0.00011566,2,"2024-10-17T10:04:22.156",0.00037595000000000006,78.44,0.9715173556821177,345571641.54265684]
[340389015,1729159593466,"fUST",8661.47239667,0.00011917,2,"2024-10-17T10:06:33.466",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389019,1729159731185,"fUST",8661.47239667,0.00012129,2,"2024-10-17T10:08:51.185",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389051,1729159838374,"fUST",-271.82687819,0.00015,2,"2024-10-17T10:10:38.374",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389052,1729159838453,"fUST",-488.38253191,0.00015,2,"2024-10-17T10:10:38.453",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389062,1729159843509,"fUST",-1629.7905899,0.00015,2,"2024-10-17T10:10:43.509",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389063,1729159843522,"fUST",-1806.0,0.0001647,2,"2024-10-17T10:10:43.522",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389064,1729159843532,"fUST",-300.0,0.00016706,2,"2024-10-17T10:10:43.532",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389065,1729159843542,"fUST",-150.0,0.00016707,2,"2024-10-17T10:10:43.542",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389066,1729159843552,"fUST",-839.34,0.00016707,2,"2024-10-17T10:10:43.552",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389067,1729159843561,"fUST",-3200.0,0.00016707,2,"2024-10-17T10:10:43.561",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389068,1729159843571,"fUST",-281.15045791,0.00016905,2,"2024-10-17T10:10:43.571",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389069,1729159843581,"fUST",-7877.55503345,0.00016905,2,"2024-10-17T10:10:43.581",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389070,1729159843591,"fUST",-194.669102,0.00016912,2,"2024-10-17T10:10:43.591",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389071,1729159843600,"fUST",-563.053604,0.00016912,2,"2024-10-17T10:10:43.600",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389072,1729159843610,"fUST",-150.0,0.00017,2,"2024-10-17T10:10:43.610",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389073,1729159843630,"fUST",-300.0,0.00017,6,"2024-10-17T10:10:43.630",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389074,1729159843641,"fUST",-194.669102,0.00017121,2,"2024-10-17T10:10:43.641",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389075,1729159843651,"fUST",-563.053604,0.00017121,2,"2024-10-17T10:10:43.651",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389076,1729159843660,"fUST",-153.0,0.0001725,2,"2024-10-17T10:10:43.660",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389077,1729159843670,"fUST",-600.0,0.0001728,2,"2024-10-17T10:10:43.670",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389078,1729159843684,"fUST",-194.669102,0.0001733,2,"2024-10-17T10:10:43.684",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389079,1729159843694,"fUST",-563.053604,0.0001733,2,"2024-10-17T10:10:43.694",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389080,1729159843705,"fUST",-1049.73670088,0.0001746,2,"2024-10-17T10:10:43.705",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389081,1729159843714,"fUST",-150.0,0.000175,2,"2024-10-17T10:10:43.714",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389082,1729159843724,"fUST",-194.669102,0.00017539,2,"2024-10-17T10:10:43.724",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389083,1729159843734,"fUST",-563.053604,0.00017539,2,"2024-10-17T10:10:43.734",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389084,1729159843746,"fUST",-764.53238744,0.00017891,2,"2024-10-17T10:10:43.746",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389094,1729159846171,"fUST",-1388.35343056,0.00017891,2,"2024-10-17T10:10:46.171",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389095,1729159846182,"fUST",-2073.031368,0.00017891,2,"2024-10-17T10:10:46.182",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389096,1729159846192,"fUST",-1250.150266,0.00017891,2,"2024-10-17T10:10:46.192",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389097,1729159846202,"fUST",-154.609005,0.00017891,2,"2024-10-17T10:10:46.202",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389098,1729159846211,"fUST",-154.609005,0.00017891,2,"2024-10-17T10:10:46.211",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389099,1729159846220,"fUST",-902.2630967,0.000179,2,"2024-10-17T10:10:46.220",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389100,1729159846229,"fUST",-2949.75646705,0.00018,10,"2024-10-17T10:10:46.229",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389101,1729159846239,"fUST",-150.19,0.00018,2,"2024-10-17T10:10:46.239",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389102,1729159846249,"fUST",-150.0,0.00018,2,"2024-10-17T10:10:46.249",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389103,1729159846259,"fUST",-11706.8017629,0.00018088,2,"2024-10-17T10:10:46.259",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389104,1729159846268,"fUST",-31564.5157412,0.00018098,2,"2024-10-17T10:10:46.268",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389112,1729160343653,"fUST",150.5,0.00018328,120,"2024-10-17T10:19:03.653",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389113,1729160344203,"fUST",150.5,0.00018318,120,"2024-10-17T10:19:04.203",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389114,1729160344719,"fUST",150.5,0.00018308,120,"2024-10-17T10:19:04.719",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389115,1729160345242,"fUST",150.5,0.0002492,120,"2024-10-17T10:19:05.242",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389116,1729160345764,"fUST",150.5,0.0002491,120,"2024-10-17T10:19:05.764",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389117,1729160346419,"fUST",157.44,0.000249,120,"2024-10-17T10:19:06.419",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389118,1729160403189,"fUST",1000.0,0.00025,120,"2024-10-17T10:20:03.189",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389120,1729160462718,"fUST",150.5,0.00018328,120,"2024-10-17T10:21:02.718",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389121,1729160463264,"fUST",150.5,0.00018318,120,"2024-10-17T10:21:03.264",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389122,1729160463796,"fUST",150.5,0.00018308,120,"2024-10-17T10:21:03.796",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389126,1729160696546,"fUST",150.0,0.00027,60,"2024-10-17T10:24:56.546",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389156,1729160916614,"fUST",951.17247611,0.0002,120,"2024-10-17T10:28:36.614",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389157,1729160917915,"fUST",150.0,2.75e-05,120,"2024-10-17T10:28:37.915",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389158,1729160919183,"fUST",1346.57212106,0.00025,120,"2024-10-17T10:28:39.183",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389159,1729160919229,"fUST",621.77463412,0.00025,120,"2024-10-17T10:28:39.229",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389160,1729160920497,"fUST",186.63456433,0.00027,120,"2024-10-17T10:28:40.497",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389161,1729160922554,"fUST",150.0,0.0002102,62,"2024-10-17T10:28:42.554",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389162,1729160922600,"fUST",549.52063795,0.00027,120,"2024-10-17T10:28:42.600",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389163,1729160922662,"fUST",277.19402416,0.00025,120,"2024-10-17T10:28:42.662",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389164,1729160927992,"fUST",8532.59571771,0.00027,60,"2024-10-17T10:28:47.992",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389233,1729161050570,"fUST",366.87,0.00010959,2,"2024-10-17T10:30:50.570",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389235,1729161061338,"fUST",305.72,0.00010959,2,"2024-10-17T10:31:01.338",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389236,1729161071847,"fUST",254.77,0.00010959,2,"2024-10-17T10:31:11.847",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389237,1729161082355,"fUST",212.31,0.00010959,2,"2024-10-17T10:31:22.355",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389238,1729161093060,"fUST",176.92,0.00010959,2,"2024-10-17T10:31:33.060",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389239,1729161103602,"fUST",884.64,0.00010959,2,"2024-10-17T10:31:43.602",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389240,1729161107806,"fUST",400.0,0.00027,120,"2024-10-17T10:31:47.806",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389243,1729161198203,"fUST",20000.0,0.00027,60,"2024-10-17T10:33:18.203",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389260,1729161727805,"fUST",8885.3158524,0.00011369,2,"2024-10-17T10:42:07.805",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389262,1729161759163,"fUST",487.68973723,0.00027,60,"2024-10-17T10:42:39.163",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389263,1729161795481,"fUST",815.03965096,0.00027,60,"2024-10-17T10:43:15.481",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389264,1729161825790,"fUST",1214.6153149,0.0001,2,"2024-10-17T10:43:45.790",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389265,1729161849387,"fUST",8072.83742203,0.00011519,2,"2024-10-17T10:44:09.387",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389266,1729161903829,"fUST",267.710457,0.00013986,2,"2024-10-17T10:45:03.829",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389267,1729161977478,"fUST",500.0,0.00027,60,"2024-10-17T10:46:17.478",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389268,1729161993841,"fUST",500.0,0.00027,60,"2024-10-17T10:46:33.841",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389269,1729162005344,"fUST",500.0,0.00027,60,"2024-10-17T10:46:45.344",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389270,1729162015612,"fUST",500.0,0.00027,60,"2024-10-17T10:46:55.612",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389271,1729162055526,"fUST",500.0,0.00027,60,"2024-10-17T10:47:35.526",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389272,1729162065277,"fUST",500.0,0.00027,60,"2024-10-17T10:47:45.277",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389273,1729162075554,"fUST",500.0,0.00027,60,"2024-10-17T10:47:55.554",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389274,1729162088449,"fUST",500.0,0.00027,60,"2024-10-17T10:48:08.449",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389276,1729162107307,"fUST",338.91513118,0.00027,60,"2024-10-17T10:48:27.307",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389330,1729162240612,"fUST",-300.0,0.00014135,2,"2024-10-17T10:50:40.612",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389331,1729162240623,"fUST",-22262.59487521,0.00014136,2,"2024-10-17T10:50:40.623",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389332,1729162240635,"fUST",-2577.40512479,0.00014136,2,"2024-10-17T10:50:40.635",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389333,1729162240644,"fUST",-4111.59487521,0.00014415,2,"2024-10-17T10:50:40.644",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389341,1729162243606,"fUST",-1134.954857,0.00014415,2,"2024-10-17T10:50:43.606",0.00037595000000000006,76.88,0.9539435142088735,351155129.9348158]
[340389374,1729163217431,"fUST",-965.13,0.000278,120,"2024-10-17T11:06:57.431",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389375,1729163223812,"fUST",8885.3158524,0.00013988,2,"2024-10-17T11:07:03.812",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389376,1729163224758,"fUST",1000.53275246,0.000134,2,"2024-10-17T11:07:04.758",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389377,1729163319324,"fUST",300.0,0.00027,120,"2024-10-17T11:08:39.324",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389410,1729163432018,"fUST",-671.3,0.00014068,2,"2024-10-17T11:10:32.018",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389443,1729163445783,"fUST",-357.7058386,0.00014068,2,"2024-10-17T11:10:45.783",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389444,1729163446016,"fUST",-61.82186221,0.0001411,2,"2024-10-17T11:10:46.016",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389448,1729163581658,"fUST",483.1493085,0.00013899,2,"2024-10-17T11:13:01.658",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389450,1729163623455,"fUST",205.8885958,0.00013905,2,"2024-10-17T11:13:43.455",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389460,1729163932477,"fUST",944.0,0.00027,60,"2024-10-17T11:18:52.477",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389468,1729164073067,"fUST",175.06520813,0.00027,60,"2024-10-17T11:21:13.067",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389469,1729164126700,"fUST",8885.3158524,0.00013932,2,"2024-10-17T11:22:06.700",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389474,1729164259033,"fUST",166.626986,0.00013721,2,"2024-10-17T11:24:19.033",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389475,1729164259240,"fUST",166.626986,0.00013768,2,"2024-10-17T11:24:19.240",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389476,1729164259648,"fUST",166.626986,0.00013816,2,"2024-10-17T11:24:19.648",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389477,1729164259882,"fUST",166.626986,0.00013864,2,"2024-10-17T11:24:19.882",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389478,1729164260118,"fUST",166.626986,0.00013911,2,"2024-10-17T11:24:20.118",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389479,1729164260325,"fUST",166.626986,0.00013959,2,"2024-10-17T11:24:20.325",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389490,1729164559353,"fUST",1000.0,0.00027,60,"2024-10-17T11:29:19.353",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389491,1729164620365,"fUST",8885.3158524,0.00013801,2,"2024-10-17T11:30:20.365",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389509,1729164631953,"fUST",-166.626986,0.00014007,2,"2024-10-17T11:30:31.953",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389510,1729164631962,"fUST",-166.626986,0.00014054,2,"2024-10-17T11:30:31.962",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389511,1729164631973,"fUST",-95.54981378,0.00014102,2,"2024-10-17T11:30:31.973",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389541,1729164638288,"fUST",-71.07717222,0.00014102,2,"2024-10-17T11:30:38.288",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389542,1729164638301,"fUST",-166.626986,0.0001415,2,"2024-10-17T11:30:38.301",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389543,1729164638311,"fUST",-166.626986,0.00014197,2,"2024-10-17T11:30:38.311",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389544,1729164638322,"fUST",-166.626986,0.00014245,2,"2024-10-17T11:30:38.322",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389545,1729164638332,"fUST",-166.626986,0.00014293,2,"2024-10-17T11:30:38.332",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389546,1729164638342,"fUST",-166.626986,0.0001434,2,"2024-10-17T11:30:38.342",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389547,1729164638351,"fUST",-166.626986,0.00014388,2,"2024-10-17T11:30:38.351",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389548,1729164638361,"fUST",-300.0,0.00014413,2,"2024-10-17T11:30:38.361",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389549,1729164638370,"fUST",-300.0,0.00014413,2,"2024-10-17T11:30:38.370",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389550,1729164638383,"fUST",-1755.81538217,0.00014414,2,"2024-10-17T11:30:38.383",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389556,1729164640398,"fUST",-10376.9961012,0.00014414,2,"2024-10-17T11:30:40.398",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389557,1729164640408,"fUST",-150.01,0.00014414,2,"2024-10-17T11:30:40.408",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389558,1729164640417,"fUST",-166.626986,0.00014436,2,"2024-10-17T11:30:40.417",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389559,1729164640427,"fUST",-153.0,0.000145,2,"2024-10-17T11:30:40.427",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389560,1729164640437,"fUST",-153.0,0.000145,2,"2024-10-17T11:30:40.437",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389561,1729164640447,"fUST",-153.0,0.000145,2,"2024-10-17T11:30:40.447",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389562,1729164640458,"fUST",-153.0,0.000145,2,"2024-10-17T11:30:40.458",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389563,1729164640468,"fUST",-153.0,0.000145,2,"2024-10-17T11:30:40.468",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389564,1729164640477,"fUST",-1601.42709102,0.00014512,2,"2024-10-17T11:30:40.477",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389565,1729164640487,"fUST",-240.61705922,0.00014612,2,"2024-10-17T11:30:40.487",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389566,1729164640496,"fUST",-501.892385,0.00014612,2,"2024-10-17T11:30:40.496",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389567,1729164640506,"fUST",-501.892385,0.00014612,2,"2024-10-17T11:30:40.506",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389568,1729164640516,"fUST",-162.10960189,0.00014612,2,"2024-10-17T11:30:40.516",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389569,1729164640526,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.526",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389570,1729164640536,"fUST",-420.693934,0.00014612,2,"2024-10-17T11:30:40.536",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389571,1729164640547,"fUST",-420.693934,0.00014612,2,"2024-10-17T11:30:40.547",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389572,1729164640557,"fUST",-152.045827,0.00014612,2,"2024-10-17T11:30:40.557",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389573,1729164640567,"fUST",-1340.901387,0.00014612,2,"2024-10-17T11:30:40.567",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389574,1729164640577,"fUST",-1340.901387,0.00014612,2,"2024-10-17T11:30:40.577",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389575,1729164640586,"fUST",-228.621159,0.00014612,2,"2024-10-17T11:30:40.586",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389576,1729164640596,"fUST",-228.621159,0.00014612,2,"2024-10-17T11:30:40.596",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389577,1729164640605,"fUST",-247.519501,0.00014612,2,"2024-10-17T11:30:40.605",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389578,1729164640614,"fUST",-247.519501,0.00014612,2,"2024-10-17T11:30:40.614",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389579,1729164640623,"fUST",-642.385897,0.00014612,2,"2024-10-17T11:30:40.623",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389580,1729164640633,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.633",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389581,1729164640644,"fUST",-642.385897,0.00014612,2,"2024-10-17T11:30:40.644",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389582,1729164640655,"fUST",-534.026029,0.00014612,2,"2024-10-17T11:30:40.655",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389583,1729164640667,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.667",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389584,1729164640677,"fUST",-534.026029,0.00014612,2,"2024-10-17T11:30:40.677",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389585,1729164640686,"fUST",-246.148067,0.00014612,2,"2024-10-17T11:30:40.686",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389586,1729164640695,"fUST",-243.519201,0.00014612,2,"2024-10-17T11:30:40.695",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389587,1729164640707,"fUST",-243.519201,0.00014612,2,"2024-10-17T11:30:40.707",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389588,1729164640717,"fUST",-243.519201,0.00014612,2,"2024-10-17T11:30:40.717",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389589,1729164640730,"fUST",-246.148067,0.00014612,2,"2024-10-17T11:30:40.730",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389590,1729164640740,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.740",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389591,1729164640752,"fUST",-243.519201,0.00014612,2,"2024-10-17T11:30:40.752",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389592,1729164640763,"fUST",-243.519201,0.00014612,2,"2024-10-17T11:30:40.763",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389593,1729164640772,"fUST",-243.519201,0.00014612,2,"2024-10-17T11:30:40.772",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389594,1729164640783,"fUST",-1393.241364,0.00014612,2,"2024-10-17T11:30:40.783",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389595,1729164640792,"fUST",-1393.241364,0.00014612,2,"2024-10-17T11:30:40.792",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389596,1729164640804,"fUST",-6025.428429,0.00014612,2,"2024-10-17T11:30:40.804",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389597,1729164640816,"fUST",-6025.428429,0.00014612,2,"2024-10-17T11:30:40.816",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389598,1729164640827,"fUST",-151.903581,0.00014612,2,"2024-10-17T11:30:40.827",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389599,1729164640837,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.837",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389600,1729164640847,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.847",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389601,1729164640858,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:40.858",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389602,1729164641132,"fUST",-5374.869939,0.00014612,2,"2024-10-17T11:30:41.132",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389603,1729164641143,"fUST",-5374.869939,0.00014612,2,"2024-10-17T11:30:41.143",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389604,1729164641154,"fUST",-5374.869939,0.00014612,2,"2024-10-17T11:30:41.154",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389605,1729164641164,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.164",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389606,1729164641173,"fUST",-5374.869939,0.00014612,2,"2024-10-17T11:30:41.173",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389607,1729164641183,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.183",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389608,1729164641192,"fUST",-5374.869939,0.00014612,2,"2024-10-17T11:30:41.192",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389609,1729164641201,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.201",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389610,1729164641210,"fUST",-5374.869939,0.00014612,2,"2024-10-17T11:30:41.210",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389611,1729164641220,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.220",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389612,1729164641229,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.229",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389613,1729164641239,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.239",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389614,1729164641248,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.248",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389615,1729164641258,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.258",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389616,1729164641267,"fUST",-477.539803,0.00014612,2,"2024-10-17T11:30:41.267",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389617,1729164641276,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.276",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389618,1729164641286,"fUST",-477.539803,0.00014612,2,"2024-10-17T11:30:41.286",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389619,1729164641295,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.295",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389620,1729164641305,"fUST",-477.539803,0.00014612,2,"2024-10-17T11:30:41.305",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389621,1729164641314,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.314",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389622,1729164641324,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.324",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389623,1729164641334,"fUST",-921.231316,0.00014612,2,"2024-10-17T11:30:41.334",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389624,1729164641343,"fUST",-477.539803,0.00014612,2,"2024-10-17T11:30:41.343",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389625,1729164641352,"fUST",-477.539803,0.00014612,2,"2024-10-17T11:30:41.352",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389626,1729164641362,"fUST",-477.539803,0.00014612,2,"2024-10-17T11:30:41.362",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389627,1729164641371,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.371",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389628,1729164641384,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.384",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389629,1729164641394,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.394",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389630,1729164641404,"fUST",-5344.864697,0.00014612,2,"2024-10-17T11:30:41.404",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389631,1729164641416,"fUST",-5344.864697,0.00014612,2,"2024-10-17T11:30:41.416",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389632,1729164641428,"fUST",-5344.864697,0.00014612,2,"2024-10-17T11:30:41.428",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389633,1729164641438,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.438",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389634,1729164641448,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.448",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389635,1729164641459,"fUST",-151.0,0.00014612,2,"2024-10-17T11:30:41.459",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389636,1729164641468,"fUST",-5344.864697,0.00014612,2,"2024-10-17T11:30:41.468",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389637,1729164641477,"fUST",-5344.864697,0.00014612,2,"2024-10-17T11:30:41.477",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389638,1729164641486,"fUST",-5344.864697,0.00014612,2,"2024-10-17T11:30:41.486",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389639,1729164641497,"fUST",-921.231316,0.00014702,2,"2024-10-17T11:30:41.497",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389640,1729164641506,"fUST",-921.231316,0.00014702,2,"2024-10-17T11:30:41.506",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389641,1729164641515,"fUST",-921.231316,0.00014702,2,"2024-10-17T11:30:41.515",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389642,1729164641525,"fUST",-921.231316,0.00014702,2,"2024-10-17T11:30:41.525",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389643,1729164641534,"fUST",-28754.0816985,0.00014702,2,"2024-10-17T11:30:41.534",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389644,1729164641553,"fUST",-18310.5173786,0.00014702,2,"2024-10-17T11:30:41.553",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389645,1729164641564,"fUST",-5000.0,0.00014711,2,"2024-10-17T11:30:41.564",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389646,1729164641574,"fUST",-2973.21,0.00014711,2,"2024-10-17T11:30:41.574",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389647,1729164641583,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.583",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389648,1729164641593,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.593",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389649,1729164641603,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.603",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389650,1729164641613,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.613",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389651,1729164641623,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.623",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389652,1729164641632,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.632",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389653,1729164641642,"fUST",-382.34393524,0.00014711,2,"2024-10-17T11:30:41.642",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389654,1729164641652,"fUST",-233.52498374,0.00014711,2,"2024-10-17T11:30:41.652",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389655,1729164641663,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.663",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389656,1729164641672,"fUST",-500.0,0.00014711,2,"2024-10-17T11:30:41.672",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389657,1729164641683,"fUST",-502.13356701,0.00014711,2,"2024-10-17T11:30:41.683",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389658,1729164641693,"fUST",-960.035228,0.00014712,2,"2024-10-17T11:30:41.693",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389659,1729164641703,"fUST",-960.035228,0.00014712,2,"2024-10-17T11:30:41.703",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389660,1729164641713,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.713",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389661,1729164641723,"fUST",-761.964456,0.00014712,2,"2024-10-17T11:30:41.723",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389662,1729164641732,"fUST",-761.964456,0.00014712,2,"2024-10-17T11:30:41.732",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389663,1729164641742,"fUST",-1266.359672,0.00014712,2,"2024-10-17T11:30:41.742",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389664,1729164641754,"fUST",-1266.359672,0.00014712,2,"2024-10-17T11:30:41.754",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389665,1729164641764,"fUST",-298.830609,0.00014712,2,"2024-10-17T11:30:41.764",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389666,1729164641774,"fUST",-298.830609,0.00014712,2,"2024-10-17T11:30:41.774",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389667,1729164641784,"fUST",-327.28496,0.00014712,2,"2024-10-17T11:30:41.784",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389668,1729164641793,"fUST",-327.28496,0.00014712,2,"2024-10-17T11:30:41.793",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389669,1729164641805,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.805",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389670,1729164641816,"fUST",-3286.265365,0.00014712,2,"2024-10-17T11:30:41.816",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389671,1729164641828,"fUST",-3286.265365,0.00014712,2,"2024-10-17T11:30:41.828",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389672,1729164641839,"fUST",-205.690287,0.00014712,2,"2024-10-17T11:30:41.839",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389673,1729164641849,"fUST",-205.690287,0.00014712,2,"2024-10-17T11:30:41.849",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389674,1729164641859,"fUST",-2285.386201,0.00014712,2,"2024-10-17T11:30:41.859",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389675,1729164641868,"fUST",-2285.386201,0.00014712,2,"2024-10-17T11:30:41.868",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389676,1729164641878,"fUST",-2285.386201,0.00014712,2,"2024-10-17T11:30:41.878",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389677,1729164641889,"fUST",-2285.386201,0.00014712,2,"2024-10-17T11:30:41.889",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389678,1729164641899,"fUST",-2285.386201,0.00014712,2,"2024-10-17T11:30:41.899",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389679,1729164641910,"fUST",-2285.386201,0.00014712,2,"2024-10-17T11:30:41.910",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389680,1729164641920,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.920",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389681,1729164641930,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.930",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389682,1729164641940,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.940",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389683,1729164641951,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.951",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389684,1729164641961,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:41.961",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389685,1729164641971,"fUST",-298.493785,0.00014712,2,"2024-10-17T11:30:41.971",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389686,1729164641981,"fUST",-2569.0398,0.00014712,2,"2024-10-17T11:30:41.981",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389687,1729164641991,"fUST",-2569.0398,0.00014712,2,"2024-10-17T11:30:41.991",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389688,1729164642000,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:42.000",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389689,1729164642011,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:42.011",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389690,1729164642023,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:42.023",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389691,1729164642032,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:42.032",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389692,1729164642044,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:42.044",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389693,1729164642056,"fUST",-151.0,0.00014712,2,"2024-10-17T11:30:42.056",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389694,1729164642066,"fUST",-158.736551,0.00014712,2,"2024-10-17T11:30:42.066",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389695,1729164642078,"fUST",-158.736551,0.00014712,2,"2024-10-17T11:30:42.078",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389696,1729164642088,"fUST",-158.736551,0.00014712,2,"2024-10-17T11:30:42.088",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389697,1729164642098,"fUST",-158.736551,0.00014712,2,"2024-10-17T11:30:42.098",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389698,1729164642108,"fUST",-158.736551,0.00014712,2,"2024-10-17T11:30:42.108",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389699,1729164642117,"fUST",-158.736551,0.00014712,2,"2024-10-17T11:30:42.117",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389700,1729164642129,"fUST",-3595.783748,0.00014712,2,"2024-10-17T11:30:42.129",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389701,1729164642138,"fUST",-3595.783748,0.00014712,2,"2024-10-17T11:30:42.138",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389702,1729164642150,"fUST",-3595.783748,0.00014712,2,"2024-10-17T11:30:42.150",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389703,1729164642164,"fUST",-3595.783748,0.00014712,2,"2024-10-17T11:30:42.164",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389704,1729164642173,"fUST",-3595.783748,0.00014712,2,"2024-10-17T11:30:42.173",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389705,1729164642183,"fUST",-3595.783748,0.00014712,2,"2024-10-17T11:30:42.183",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389706,1729164642193,"fUST",-1739.70308602,0.00014712,2,"2024-10-17T11:30:42.193",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389776,1729164721074,"fUST",256.684486,0.00013699,2,"2024-10-17T11:32:01.074",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389778,1729164776091,"fUST",24900.0,0.00013582,2,"2024-10-17T11:32:56.091",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389783,1729164979422,"fUST",166.626986,0.00013661,2,"2024-10-17T11:36:19.422",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389796,1729165747661,"fUST",153.48200102,0.00014274,2,"2024-10-17T11:49:07.661",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389798,1729165821986,"fUST",213.98095407,0.00014266,2,"2024-10-17T11:50:21.986",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389799,1729165826329,"fUST",213.98095406,0.00014295,2,"2024-10-17T11:50:26.329",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389815,1729165832187,"fUST",-300.0,0.00014365,2,"2024-10-17T11:50:32.187",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389816,1729165832196,"fUST",-300.0,0.00014365,2,"2024-10-17T11:50:32.196",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389817,1729165832206,"fUST",-9105.70006479,0.00014366,2,"2024-10-17T11:50:32.206",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389818,1729165832215,"fUST",-392.48402729,0.00014366,2,"2024-10-17T11:50:32.215",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389819,1729165832226,"fUST",-392.48402726,0.00014395,2,"2024-10-17T11:50:32.226",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389820,1729165832236,"fUST",-1650.19180967,0.00014414,2,"2024-10-17T11:50:32.236",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389821,1729165832245,"fUST",-392.48402726,0.00014424,2,"2024-10-17T11:50:32.245",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389822,1729165832256,"fUST",-15582.3004621,0.00014445,2,"2024-10-17T11:50:32.256",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389823,1729165832266,"fUST",-10878.1171573,0.00014445,2,"2024-10-17T11:50:32.266",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389824,1729165832275,"fUST",-392.48402726,0.00014452,2,"2024-10-17T11:50:32.275",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389825,1729165832284,"fUST",-103165.99058714,0.00014455,2,"2024-10-17T11:50:32.284",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389826,1729165832294,"fUST",-8461.68982078,0.00014465,2,"2024-10-17T11:50:32.294",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389827,1729165832303,"fUST",-158.0987004,0.00014473,2,"2024-10-17T11:50:32.303",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389828,1729165832314,"fUST",-500.0,0.00014473,2,"2024-10-17T11:50:32.314",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389829,1729165832323,"fUST",-376.32503511,0.00014473,2,"2024-10-17T11:50:32.323",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389830,1729165832333,"fUST",-500.0,0.00014473,2,"2024-10-17T11:50:32.333",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389831,1729165832343,"fUST",-500.0,0.00014473,2,"2024-10-17T11:50:32.343",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389832,1729165832352,"fUST",-392.48402726,0.00014481,2,"2024-10-17T11:50:32.352",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389833,1729165832362,"fUST",-1009.74366327,0.00014491,2,"2024-10-17T11:50:32.362",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389834,1729165832371,"fUST",-1000.0,0.000145,2,"2024-10-17T11:50:32.371",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389835,1729165832381,"fUST",-1500.0,0.0001454,2,"2024-10-17T11:50:32.381",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389836,1729165832391,"fUST",-500.0,0.00014573,2,"2024-10-17T11:50:32.391",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389837,1729165832402,"fUST",-500.3261136,0.00014573,2,"2024-10-17T11:50:32.402",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389838,1729165832411,"fUST",-500.16460033,0.00014573,2,"2024-10-17T11:50:32.411",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389839,1729165832422,"fUST",-500.0,0.00014573,2,"2024-10-17T11:50:32.422",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389840,1729165832434,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.434",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389841,1729165832444,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.444",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389842,1729165832453,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.453",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389843,1729165832462,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.462",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389844,1729165832473,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.473",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389845,1729165832483,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.483",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389846,1729165832492,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.492",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389847,1729165832502,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.502",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389848,1729165832512,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.512",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389849,1729165832522,"fUST",-219.59797841,0.0001458,2,"2024-10-17T11:50:32.522",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389850,1729165832531,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.531",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389851,1729165832540,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.540",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389852,1729165832549,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.549",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389853,1729165832559,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.559",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389854,1729165832568,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.568",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389855,1729165832577,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.577",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389856,1729165832586,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.586",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389857,1729165832595,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.595",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389858,1729165832605,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.605",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389859,1729165832614,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.614",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389860,1729165832624,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.624",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389861,1729165832634,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.634",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389862,1729165832643,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.643",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389863,1729165832654,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.654",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389864,1729165832663,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.663",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389865,1729165832673,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.673",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389866,1729165832683,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.683",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389867,1729165832692,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.692",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389868,1729165832702,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.702",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389869,1729165832711,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.711",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389870,1729165832720,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.720",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389871,1729165832729,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.729",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389872,1729165832739,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.739",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389873,1729165832748,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.748",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389874,1729165832758,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.758",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389875,1729165832767,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.767",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389876,1729165832778,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.778",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389877,1729165832787,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.787",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389878,1729165832797,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.797",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389879,1729165832807,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.807",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389880,1729165832816,"fUST",-625.40875715,0.0001458,2,"2024-10-17T11:50:32.816",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389881,1729165832826,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.826",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389882,1729165832835,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:32.835",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389883,1729165833071,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:33.071",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389884,1729165833081,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:33.081",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389885,1729165833091,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:33.091",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389886,1729165833101,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:33.101",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389887,1729165833111,"fUST",-500.0,0.0001458,2,"2024-10-17T11:50:33.111",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389888,1729165833120,"fUST",-233.52498374,0.0001458,2,"2024-10-17T11:50:33.120",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389889,1729165833130,"fUST",-155.27960092,0.0001458,2,"2024-10-17T11:50:33.130",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389890,1729165833140,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.140",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389891,1729165833152,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.152",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389892,1729165833161,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.161",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389893,1729165833172,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.172",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389894,1729165833182,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.182",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389895,1729165833192,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.192",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389896,1729165833202,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.202",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389897,1729165833212,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.212",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389898,1729165833221,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.221",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389899,1729165833232,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.232",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389900,1729165833241,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.241",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389901,1729165833251,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.251",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389902,1729165833260,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.260",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389903,1729165833269,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.269",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389904,1729165833279,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.279",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389905,1729165833290,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.290",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389906,1729165833300,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.300",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389907,1729165833310,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.310",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389908,1729165833320,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.320",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389909,1729165833330,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.330",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389910,1729165833339,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.339",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389911,1729165833349,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.349",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389912,1729165833359,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:33.359",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389913,1729165833368,"fUST",-49.41343172,0.0001458,2,"2024-10-17T11:50:33.368",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389921,1729165838889,"fUST",-368.56109055,0.00014445,2,"2024-10-17T11:50:38.889",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389922,1729165838898,"fUST",-662.28920909,0.0001458,2,"2024-10-17T11:50:38.898",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389923,1729165838909,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.909",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389924,1729165838918,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.918",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389925,1729165838930,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.930",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389926,1729165838940,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.940",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389927,1729165838952,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.952",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389928,1729165838963,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.963",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389929,1729165838973,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:38.973",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389930,1729165838984,"fUST",-629.6587915,0.0001458,2,"2024-10-17T11:50:38.984",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389940,1729165841746,"fUST",-82.04384931,0.0001458,2,"2024-10-17T11:50:41.746",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389941,1729165841757,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.757",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389942,1729165841767,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.767",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389943,1729165841777,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.777",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389944,1729165841788,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.788",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389945,1729165841798,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.798",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389946,1729165841810,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.810",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389947,1729165841820,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.820",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389948,1729165841830,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.830",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389949,1729165841841,"fUST",-711.70264081,0.0001458,2,"2024-10-17T11:50:41.841",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389950,1729165841851,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.851",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389951,1729165841864,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.864",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389952,1729165841874,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.874",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389954,1729165841883,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.883",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389956,1729165841895,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.895",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389958,1729165841905,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.905",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389960,1729165841915,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.915",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389961,1729165841926,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.926",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389962,1729165841936,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.936",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389963,1729165841947,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.947",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389964,1729165841959,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.959",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389965,1729165841969,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.969",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389966,1729165841979,"fUST",-689.80409802,0.0001458,2,"2024-10-17T11:50:41.979",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389967,1729165841991,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:41.991",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389968,1729165842000,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.000",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389969,1729165842010,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.010",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389970,1729165842020,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.020",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389971,1729165842030,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.030",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389972,1729165842040,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.040",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389973,1729165842049,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.049",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389974,1729165842061,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.061",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389975,1729165842071,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.071",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389976,1729165842082,"fUST",-1025.323689,0.0001458,2,"2024-10-17T11:50:42.082",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389977,1729165842093,"fUST",-152.045827,0.0001458,2,"2024-10-17T11:50:42.093",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389978,1729165842103,"fUST",-62329.2018484,0.0001458,2,"2024-10-17T11:50:42.103",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389979,1729165842113,"fUST",-43512.4686292,0.0001458,2,"2024-10-17T11:50:42.113",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389980,1729165842122,"fUST",-15582.3004621,0.00014581,2,"2024-10-17T11:50:42.122",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389981,1729165842131,"fUST",-10878.1171573,0.00014581,2,"2024-10-17T11:50:42.131",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389982,1729165842141,"fUST",-1025.323689,0.00014581,2,"2024-10-17T11:50:42.141",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389983,1729165842152,"fUST",-1025.323689,0.00014581,2,"2024-10-17T11:50:42.152",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389984,1729165842381,"fUST",-1025.323689,0.00014581,2,"2024-10-17T11:50:42.381",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389985,1729165842400,"fUST",-1025.323689,0.00014581,2,"2024-10-17T11:50:42.400",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389986,1729165842416,"fUST",-1025.323689,0.00014581,2,"2024-10-17T11:50:42.416",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389987,1729165842428,"fUST",-1025.323689,0.00014581,2,"2024-10-17T11:50:42.428",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389988,1729165842439,"fUST",-93493.8027726,0.00014581,2,"2024-10-17T11:50:42.439",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389989,1729165842450,"fUST",-65268.7029438,0.00014581,2,"2024-10-17T11:50:42.450",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389990,1729165842459,"fUST",-1025.323689,0.00014582,2,"2024-10-17T11:50:42.459",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389991,1729165842469,"fUST",-1025.323689,0.00014582,2,"2024-10-17T11:50:42.469",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389992,1729165842479,"fUST",-15582.3004621,0.00014582,2,"2024-10-17T11:50:42.479",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389993,1729165842490,"fUST",-10878.1171573,0.00014582,2,"2024-10-17T11:50:42.490",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389994,1729165842503,"fUST",-2000.0,0.00014587,2,"2024-10-17T11:50:42.503",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389995,1729165842513,"fUST",-1071.20513638,0.00014589,2,"2024-10-17T11:50:42.513",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389996,1729165842523,"fUST",-5000.0,0.00014589,2,"2024-10-17T11:50:42.523",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389997,1729165842532,"fUST",-2973.21,0.00014589,2,"2024-10-17T11:50:42.532",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389998,1729165842541,"fUST",-558.20553566,0.00014589,2,"2024-10-17T11:50:42.541",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340389999,1729165842550,"fUST",-225.80865582,0.00014589,2,"2024-10-17T11:50:42.550",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390000,1729165842560,"fUST",-500.0,0.00014589,2,"2024-10-17T11:50:42.560",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390001,1729165842569,"fUST",-391.78085739,0.00014589,2,"2024-10-17T11:50:42.569",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390002,1729165842578,"fUST",-218.01272258,0.00014589,2,"2024-10-17T11:50:42.578",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390003,1729165842589,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.589",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390004,1729165842599,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.599",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390005,1729165842608,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.608",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390006,1729165842617,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.617",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390007,1729165842626,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.626",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390008,1729165842636,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.636",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390009,1729165842645,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.645",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390010,1729165842657,"fUST",-3733.232978,0.0001459,2,"2024-10-17T11:50:42.657",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390011,1729165842666,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.666",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390012,1729165842675,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.675",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390014,1729165842685,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.685",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390015,1729165842694,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.694",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390016,1729165842704,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.704",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390017,1729165842713,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.713",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390018,1729165842722,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.722",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390019,1729165842732,"fUST",-158.32093,0.0001459,2,"2024-10-17T11:50:42.732",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390020,1729165842742,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.742",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390021,1729165842752,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.752",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390022,1729165842762,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.762",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390023,1729165842772,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.772",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390024,1729165842781,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.781",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390025,1729165842791,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.791",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390027,1729165842800,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.800",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390028,1729165842810,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.810",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390029,1729165842819,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.819",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390030,1729165842829,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.829",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390031,1729165842839,"fUST",-3000.0,0.0001459,2,"2024-10-17T11:50:42.839",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390032,1729165842850,"fUST",-223.381009,0.0001459,2,"2024-10-17T11:50:42.850",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390033,1729165842859,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.859",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390034,1729165842868,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.868",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390035,1729165842878,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.878",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390036,1729165842888,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.888",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390037,1729165842898,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.898",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390038,1729165842913,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.913",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390040,1729165842922,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.922",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390042,1729165842932,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.932",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390043,1729165842941,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.941",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390044,1729165842952,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.952",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390045,1729165842961,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.961",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390046,1729165842970,"fUST",-222.774246,0.0001459,2,"2024-10-17T11:50:42.970",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390047,1729165842980,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.980",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390048,1729165842990,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.990",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390049,1729165842999,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:42.999",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390050,1729165843010,"fUST",-344.985723,0.0001459,2,"2024-10-17T11:50:43.010",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390051,1729165843020,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:43.020",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390052,1729165843029,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:43.029",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390053,1729165843040,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.040",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390054,1729165843053,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:43.053",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390055,1729165843063,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.063",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390056,1729165843073,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:43.073",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390057,1729165843084,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.084",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390058,1729165843095,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.095",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390059,1729165843105,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.105",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390060,1729165843116,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.116",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390061,1729165843126,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:43.126",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390062,1729165843137,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.137",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390063,1729165843147,"fUST",-220.740095,0.0001459,2,"2024-10-17T11:50:43.147",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390064,1729165843159,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.159",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390065,1729165843169,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.169",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390066,1729165843180,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.180",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390067,1729165843190,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.190",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390068,1729165843201,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.201",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390069,1729165843211,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.211",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390070,1729165843221,"fUST",-617.994857,0.0001459,2,"2024-10-17T11:50:43.221",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390071,1729165843231,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.231",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390072,1729165843242,"fUST",-158.736551,0.0001459,2,"2024-10-17T11:50:43.242",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390073,1729165843252,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.252",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390074,1729165843262,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.262",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390075,1729165843271,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.271",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390076,1729165843281,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.281",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390077,1729165843292,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.292",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390078,1729165843302,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.302",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390079,1729165843312,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.312",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390080,1729165843321,"fUST",-477.812165,0.0001459,2,"2024-10-17T11:50:43.321",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390081,1729165843331,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.331",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390082,1729165843340,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.340",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390083,1729165843349,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.349",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390084,1729165843359,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.359",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390085,1729165843368,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.368",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390086,1729165843378,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.378",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390087,1729165843387,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.387",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390088,1729165843397,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.397",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390089,1729165843407,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.407",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390090,1729165843416,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.416",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390091,1729165843429,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.429",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390092,1729165843438,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.438",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390093,1729165843448,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.448",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390094,1729165843457,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.457",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390095,1729165843467,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.467",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390096,1729165843478,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.478",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390097,1729165843487,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.487",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390098,1729165843496,"fUST",-1200.692243,0.0001459,2,"2024-10-17T11:50:43.496",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390099,1729165843507,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.507",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390100,1729165843516,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.516",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390101,1729165843525,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.525",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390102,1729165843535,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.535",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390103,1729165843544,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.544",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390104,1729165843553,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.553",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390105,1729165843562,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.562",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390106,1729165843571,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.571",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390107,1729165843581,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.581",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390108,1729165843590,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.590",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390109,1729165843601,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.601",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390110,1729165843610,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.610",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390111,1729165843620,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.620",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390112,1729165843629,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.629",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390113,1729165843638,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.638",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390114,1729165843647,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.647",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390115,1729165843663,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.663",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390116,1729165843673,"fUST",-5601.018104,0.0001459,2,"2024-10-17T11:50:43.673",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390117,1729165843683,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.683",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390118,1729165843693,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.693",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390119,1729165843705,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.705",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390120,1729165843716,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.716",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390121,1729165843727,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.727",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390122,1729165843737,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.737",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390123,1729165843748,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.748",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390124,1729165843758,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.758",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390125,1729165843768,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.768",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390126,1729165843779,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.779",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390127,1729165843790,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.790",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390128,1729165843800,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.800",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390129,1729165843810,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.810",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390130,1729165843820,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.820",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390131,1729165843830,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.830",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390132,1729165843844,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.844",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390133,1729165843855,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.855",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390134,1729165843865,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.865",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390135,1729165843875,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.875",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390136,1729165843885,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.885",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390137,1729165843896,"fUST",-255.26499,0.0001459,2,"2024-10-17T11:50:43.896",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390138,1729165843907,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.907",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390139,1729165843917,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.917",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390140,1729165843927,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.927",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390141,1729165843936,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.936",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390142,1729165843946,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.946",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390143,1729165843957,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.957",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390144,1729165843967,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.967",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390145,1729165843977,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.977",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390146,1729165843988,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.988",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390147,1729165843998,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:43.998",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390148,1729165844008,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:44.008",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390149,1729165844019,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:44.019",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390150,1729165844031,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:44.031",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390151,1729165844043,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:44.043",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390152,1729165844052,"fUST",-250.286628,0.0001459,2,"2024-10-17T11:50:44.052",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390153,1729165844063,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.063",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390154,1729165844073,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.073",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390155,1729165844082,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.082",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390156,1729165844092,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.092",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390157,1729165844102,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.102",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390158,1729165844113,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.113",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390159,1729165844123,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.123",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390160,1729165844134,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.134",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390161,1729165844161,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.161",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390162,1729165844171,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.171",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390163,1729165844181,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.181",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390164,1729165844191,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.191",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390165,1729165844201,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.201",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390166,1729165844211,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.211",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390167,1729165844221,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.221",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390168,1729165844232,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.232",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390169,1729165844242,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.242",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390170,1729165844252,"fUST",-2405.559748,0.0001459,2,"2024-10-17T11:50:44.252",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390171,1729165844262,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:44.262",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390172,1729165844272,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:44.272",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390173,1729165844282,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:44.282",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390174,1729165844292,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:44.292",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390175,1729165844303,"fUST",-151.0,0.0001459,2,"2024-10-17T11:50:44.303",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390176,1729165844312,"fUST",-154.722548,0.0001459,2,"2024-10-17T11:50:44.312",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390177,1729165844322,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.322",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390178,1729165844332,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.332",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390179,1729165844343,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.343",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390180,1729165844353,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.353",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390181,1729165844363,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.363",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390182,1729165844372,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.372",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390183,1729165844382,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.382",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390184,1729165844392,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.392",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390185,1729165844403,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.403",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390186,1729165844415,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.415",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390187,1729165844425,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.425",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390188,1729165844440,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.440",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390189,1729165844450,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.450",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390190,1729165844460,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.460",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390191,1729165844470,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.470",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390192,1729165844481,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.481",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390193,1729165844493,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.493",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390194,1729165844503,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.503",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390195,1729165844515,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.515",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390196,1729165844527,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.527",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390197,1729165844538,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.538",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390198,1729165844548,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.548",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390199,1729165844558,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.558",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390200,1729165844569,"fUST",-399.264641,0.0001459,2,"2024-10-17T11:50:44.569",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390201,1729165844579,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.579",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390202,1729165844589,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.589",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390203,1729165844599,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.599",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390204,1729165844610,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.610",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390205,1729165844620,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.620",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390206,1729165844630,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.630",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390207,1729165844640,"fUST",-1453.631124,0.0001459,2,"2024-10-17T11:50:44.640",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390208,1729165844649,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.649",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390209,1729165844661,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.661",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390210,1729165844670,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.670",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390211,1729165844680,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.680",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390212,1729165844689,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.689",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390213,1729165844699,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.699",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390214,1729165844709,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.709",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390215,1729165844718,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.718",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390216,1729165844729,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.729",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390217,1729165844739,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.739",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390218,1729165844749,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.749",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390219,1729165844758,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.758",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390220,1729165844768,"fUST",-752.604052,0.0001459,2,"2024-10-17T11:50:44.768",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390221,1729165844778,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.778",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390222,1729165844788,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.788",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390223,1729165844797,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.797",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390224,1729165844807,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.807",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390225,1729165844817,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.817",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390226,1729165844826,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.826",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390227,1729165844836,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.836",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390228,1729165844845,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.845",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390229,1729165844855,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.855",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390230,1729165844865,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.865",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390231,1729165844875,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.875",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390232,1729165844885,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.885",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390233,1729165844895,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.895",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390234,1729165844904,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.904",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390235,1729165844916,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.916",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390236,1729165844927,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.927",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390237,1729165844937,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.937",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390238,1729165844946,"fUST",-246.148067,0.0001459,2,"2024-10-17T11:50:44.946",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390239,1729165844957,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:44.957",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390240,1729165844966,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:44.966",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390241,1729165844976,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:44.976",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390242,1729165844987,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:44.987",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390243,1729165844997,"fUST",-1025.323689,0.0001459,2,"2024-10-17T11:50:44.997",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390244,1729165845007,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.007",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390245,1729165845017,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.017",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390246,1729165845028,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.028",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390247,1729165845040,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.040",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390248,1729165845049,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.049",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390249,1729165845060,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.060",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390250,1729165845071,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.071",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390251,1729165845080,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.080",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390252,1729165845090,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.090",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390253,1729165845100,"fUST",-1025.323691,0.0001459,2,"2024-10-17T11:50:45.100",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390254,1729165845111,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.111",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390255,1729165845129,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.129",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390256,1729165845139,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.139",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390257,1729165845149,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.149",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390258,1729165845160,"fUST",-2289.161896,0.0001459,2,"2024-10-17T11:50:45.160",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390259,1729165845169,"fUST",-151.0,0.00014591,2,"2024-10-17T11:50:45.169",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390260,1729165845179,"fUST",-151.0,0.00014591,2,"2024-10-17T11:50:45.179",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390261,1729165845190,"fUST",-179.751542,0.00014591,2,"2024-10-17T11:50:45.190",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390262,1729165845200,"fUST",-726.533745,0.00014591,2,"2024-10-17T11:50:45.200",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390263,1729165845210,"fUST",-726.533745,0.00014591,2,"2024-10-17T11:50:45.210",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390264,1729165845219,"fUST",-726.533745,0.00014591,2,"2024-10-17T11:50:45.219",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390265,1729165845229,"fUST",-726.533745,0.00014591,2,"2024-10-17T11:50:45.229",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390266,1729165845239,"fUST",-819.480774,0.00014591,2,"2024-10-17T11:50:45.239",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390267,1729165845248,"fUST",-819.480774,0.00014591,2,"2024-10-17T11:50:45.248",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390268,1729165845258,"fUST",-819.480774,0.00014591,2,"2024-10-17T11:50:45.258",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390269,1729165845268,"fUST",-819.480774,0.00014591,2,"2024-10-17T11:50:45.268",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390270,1729165845278,"fUST",-151.0,0.00014591,2,"2024-10-17T11:50:45.278",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390271,1729165845287,"fUST",-151.0,0.00014591,2,"2024-10-17T11:50:45.287",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390272,1729165845296,"fUST",-298.493785,0.00014591,2,"2024-10-17T11:50:45.296",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390273,1729165845306,"fUST",-3733.232978,0.00014591,2,"2024-10-17T11:50:45.306",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390274,1729165845316,"fUST",-3733.232978,0.00014591,2,"2024-10-17T11:50:45.316",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390275,1729165845325,"fUST",-3733.232978,0.00014591,2,"2024-10-17T11:50:45.325",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390276,1729165845335,"fUST",-3733.232978,0.00014591,2,"2024-10-17T11:50:45.335",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390277,1729165845345,"fUST",-158.32093,0.00014591,2,"2024-10-17T11:50:45.345",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390278,1729165845355,"fUST",-158.32093,0.00014591,2,"2024-10-17T11:50:45.355",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390279,1729165845364,"fUST",-158.32093,0.00014591,2,"2024-10-17T11:50:45.364",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390280,1729165845373,"fUST",-158.32093,0.00014591,2,"2024-10-17T11:50:45.373",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390281,1729165845383,"fUST",-222.774246,0.00014591,2,"2024-10-17T11:50:45.383",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390282,1729165845392,"fUST",-222.774246,0.00014591,2,"2024-10-17T11:50:45.392",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390283,1729165845402,"fUST",-344.985723,0.00014591,2,"2024-10-17T11:50:45.402",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390284,1729165845413,"fUST",-344.985723,0.00014591,2,"2024-10-17T11:50:45.413",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390285,1729165845422,"fUST",-222.774246,0.00014591,2,"2024-10-17T11:50:45.422",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390286,1729165845434,"fUST",-222.774246,0.00014591,2,"2024-10-17T11:50:45.434",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390287,1729165845445,"fUST",-344.985723,0.00014591,2,"2024-10-17T11:50:45.445",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390288,1729165845455,"fUST",-344.985723,0.00014591,2,"2024-10-17T11:50:45.455",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390289,1729165845466,"fUST",-151.0,0.00014591,2,"2024-10-17T11:50:45.466",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390290,1729165845476,"fUST",-210.501779,0.00014591,2,"2024-10-17T11:50:45.476",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390291,1729165845485,"fUST",-617.994857,0.00014591,2,"2024-10-17T11:50:45.485",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390292,1729165845496,"fUST",-617.994857,0.00014591,2,"2024-10-17T11:50:45.496",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390293,1729165845506,"fUST",-158.736551,0.00014591,2,"2024-10-17T11:50:45.506",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390294,1729165845515,"fUST",-158.736551,0.00014591,2,"2024-10-17T11:50:45.515",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390295,1729165845526,"fUST",-617.994857,0.00014591,2,"2024-10-17T11:50:45.526",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390296,1729165845535,"fUST",-617.994857,0.00014591,2,"2024-10-17T11:50:45.535",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390297,1729165845544,"fUST",-158.736551,0.00014591,2,"2024-10-17T11:50:45.544",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390298,1729165845553,"fUST",-158.736551,0.00014591,2,"2024-10-17T11:50:45.553",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390299,1729165845562,"fUST",-477.812165,0.00014591,2,"2024-10-17T11:50:45.562",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390300,1729165845571,"fUST",-477.812165,0.00014591,2,"2024-10-17T11:50:45.571",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390301,1729165845581,"fUST",-477.812165,0.00014591,2,"2024-10-17T11:50:45.581",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390302,1729165845590,"fUST",-477.812165,0.00014591,2,"2024-10-17T11:50:45.590",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390303,1729165845599,"fUST",-1200.692243,0.00014591,2,"2024-10-17T11:50:45.599",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390304,1729165845609,"fUST",-1200.692242,0.00014591,2,"2024-10-17T11:50:45.609",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390305,1729165845618,"fUST",-5601.018104,0.00014591,2,"2024-10-17T11:50:45.618",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390306,1729165845629,"fUST",-5601.018109,0.00014591,2,"2024-10-17T11:50:45.629",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390307,1729165845640,"fUST",-255.26499,0.00014591,2,"2024-10-17T11:50:45.640",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390308,1729165845650,"fUST",-255.264993,0.00014591,2,"2024-10-17T11:50:45.650",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390309,1729165845659,"fUST",-250.286628,0.00014591,2,"2024-10-17T11:50:45.659",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390310,1729165845668,"fUST",-250.286627,0.00014591,2,"2024-10-17T11:50:45.668",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390311,1729165845677,"fUST",-2405.559748,0.00014591,2,"2024-10-17T11:50:45.677",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390312,1729165845687,"fUST",-2405.559748,0.00014591,2,"2024-10-17T11:50:45.687",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390313,1729165845700,"fUST",-399.264641,0.00014591,2,"2024-10-17T11:50:45.700",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390315,1729165845710,"fUST",-399.264641,0.00014591,2,"2024-10-17T11:50:45.710",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390316,1729165845719,"fUST",-1453.631124,0.00014591,2,"2024-10-17T11:50:45.719",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390317,1729165845730,"fUST",-399.264641,0.00014591,2,"2024-10-17T11:50:45.730",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390318,1729165845741,"fUST",-399.264641,0.00014591,2,"2024-10-17T11:50:45.741",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390319,1729165845752,"fUST",-1453.631117,0.00014591,2,"2024-10-17T11:50:45.752",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390320,1729165845763,"fUST",-752.604052,0.00014591,2,"2024-10-17T11:50:45.763",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390321,1729165845773,"fUST",-752.604055,0.00014591,2,"2024-10-17T11:50:45.773",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390322,1729165845782,"fUST",-246.148067,0.00014591,2,"2024-10-17T11:50:45.782",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390323,1729165845793,"fUST",-246.148059,0.00014591,2,"2024-10-17T11:50:45.793",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390324,1729165845803,"fUST",-2289.161896,0.00014591,2,"2024-10-17T11:50:45.803",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390325,1729165845813,"fUST",-2289.16189502,0.00014591,2,"2024-10-17T11:50:45.813",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390326,1729165845823,"fUST",-15582.3004621,0.00014591,2,"2024-10-17T11:50:45.823",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390328,1729165845833,"fUST",-13272.86210047,0.00014591,2,"2024-10-17T11:50:45.833",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390330,1729165846106,"fUST",-6697.6,0.00014591,2,"2024-10-17T11:50:46.106",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390336,1729165878944,"fUST",8990.89470187,0.00015,5,"2024-10-17T11:51:18.944",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390350,1729166195157,"fUST",1200.0,0.00027,60,"2024-10-17T11:56:35.157",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390355,1729166443724,"fUST",500.0,0.00027,60,"2024-10-17T12:00:43.724",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390356,1729166446143,"fUST",500.0,0.00027,60,"2024-10-17T12:00:46.143",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390357,1729166447295,"fUST",500.0,0.00027,60,"2024-10-17T12:00:47.295",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390358,1729166448336,"fUST",500.0,0.00027,60,"2024-10-17T12:00:48.336",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390360,1729166449450,"fUST",500.0,0.00027,60,"2024-10-17T12:00:49.450",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390361,1729166450430,"fUST",500.0,0.00027,60,"2024-10-17T12:00:50.430",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390362,1729166489924,"fUST",500.0,0.00027,60,"2024-10-17T12:01:29.924",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390363,1729166490911,"fUST",500.0,0.00027,60,"2024-10-17T12:01:30.911",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390364,1729166499171,"fUST",1000.0,0.00027,60,"2024-10-17T12:01:39.171",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390365,1729166503003,"fUST",1000.0,0.00027,60,"2024-10-17T12:01:43.003",0.00037595000000000006,77.4,0.9676665531378053,345817756.45322114]
[340390369,1729166811909,"fUST",331.39155097,0.00027,60,"2024-10-17T12:06:51.909",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390420,1729166977422,"fUST",1066.15419569,0.00027,60,"2024-10-17T12:09:37.422",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390568,1729167038731,"fUST",-7967.48755663,0.0001438,2,"2024-10-17T12:10:38.731",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390569,1729167038741,"fUST",-300.0,0.00014443,2,"2024-10-17T12:10:38.741",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390570,1729167038750,"fUST",-245.7073937,0.00014444,2,"2024-10-17T12:10:38.750",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390571,1729167038760,"fUST",-7495.61842902,0.00014444,2,"2024-10-17T12:10:38.760",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390578,1729167040305,"fUST",-501.98208771,0.00014444,2,"2024-10-17T12:10:40.305",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390579,1729167040360,"fUST",-635.09,0.00014444,2,"2024-10-17T12:10:40.360",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390580,1729167040374,"fUST",-66890.772952,0.00014444,2,"2024-10-17T12:10:40.374",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390581,1729167040385,"fUST",-9951.93693563,0.00014444,2,"2024-10-17T12:10:40.385",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390582,1729167040395,"fUST",-908.76929697,0.0001448,2,"2024-10-17T12:10:40.395",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390583,1729167040404,"fUST",-6466.67966053,0.00014491,2,"2024-10-17T12:10:40.404",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390584,1729167040414,"fUST",-2808.81789996,0.00014491,2,"2024-10-17T12:10:40.414",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390585,1729167040423,"fUST",-500.51070053,0.000145,2,"2024-10-17T12:10:40.423",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390586,1729167040433,"fUST",-11300.52360196,0.00014501,2,"2024-10-17T12:10:40.433",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390587,1729167040443,"fUST",-6466.67966053,0.00014551,2,"2024-10-17T12:10:40.443",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390588,1729167040453,"fUST",-2808.81789996,0.00014551,2,"2024-10-17T12:10:40.453",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390589,1729167040463,"fUST",-33898.68479052,0.0001456,2,"2024-10-17T12:10:40.463",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390600,1729167045123,"fUST",-4901.39317268,0.0001456,2,"2024-10-17T12:10:45.123",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390601,1729167045134,"fUST",-4594.78666701,0.0001456,2,"2024-10-17T12:10:45.134",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390602,1729167045147,"fUST",-1757.0489498,0.0001456,2,"2024-10-17T12:10:45.147",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390603,1729167045160,"fUST",-1028.9275,0.0001456,2,"2024-10-17T12:10:45.160",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390607,1729167081657,"fUST",511.6064451,0.00013568,2,"2024-10-17T12:11:21.657",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390608,1729167081987,"fUST",13906.94964575,0.00013568,2,"2024-10-17T12:11:21.987",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390609,1729167082020,"fUST",10993.05035425,0.00013568,2,"2024-10-17T12:11:22.020",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390611,1729167131602,"fUST",280.089141,0.00013699,2,"2024-10-17T12:12:11.602",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390614,1729167344655,"fUST",250.0,0.0001353,2,"2024-10-17T12:15:44.655",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390615,1729167406976,"fUST",218.723855,0.00013645,2,"2024-10-17T12:16:46.976",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390616,1729167407213,"fUST",218.723855,0.00013683,2,"2024-10-17T12:16:47.213",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390617,1729167407443,"fUST",218.723855,0.0001372,2,"2024-10-17T12:16:47.443",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390618,1729167407683,"fUST",218.723855,0.00013758,2,"2024-10-17T12:16:47.683",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390619,1729167407899,"fUST",218.723855,0.00013795,2,"2024-10-17T12:16:47.899",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390620,1729167408190,"fUST",218.723855,0.00013833,2,"2024-10-17T12:16:48.190",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390621,1729167408423,"fUST",218.723855,0.0001387,2,"2024-10-17T12:16:48.423",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390622,1729167408660,"fUST",218.723855,0.00013907,2,"2024-10-17T12:16:48.660",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390623,1729167408963,"fUST",218.723855,0.00013945,2,"2024-10-17T12:16:48.963",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390626,1729167409140,"fUST",218.723855,0.00013982,2,"2024-10-17T12:16:49.140",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390628,1729167439254,"fUST",778.6945125,0.00013699,2,"2024-10-17T12:17:19.254",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390629,1729167455793,"fUST",2370.7849648,0.0001339,2,"2024-10-17T12:17:35.793",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390630,1729167529057,"fUST",174.9,0.00027,60,"2024-10-17T12:18:49.057",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390631,1729167530343,"fUST",1018.4005032,0.00013699,2,"2024-10-17T12:18:50.343",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390632,1729167547057,"fUST",174.9,0.00014,2,"2024-10-17T12:19:07.057",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390638,1729167901742,"fUST",280.089142,0.00013699,2,"2024-10-17T12:25:01.742",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390642,1729167973231,"fUST",168.249119,0.00013475,2,"2024-10-17T12:26:13.231",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390643,1729167973410,"fUST",168.249119,0.00013533,2,"2024-10-17T12:26:13.410",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390644,1729167973534,"fUST",12777.61737916,0.00019,12,"2024-10-17T12:26:13.534",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390645,1729167973630,"fUST",168.249119,0.00013592,2,"2024-10-17T12:26:13.630",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390646,1729167973846,"fUST",168.249119,0.0001365,2,"2024-10-17T12:26:13.846",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390647,1729167974056,"fUST",168.249119,0.00013709,2,"2024-10-17T12:26:14.056",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390648,1729167974454,"fUST",168.249119,0.00013767,2,"2024-10-17T12:26:14.454",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390649,1729167974674,"fUST",168.249119,0.00013826,2,"2024-10-17T12:26:14.674",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390650,1729167974902,"fUST",168.249119,0.00013884,2,"2024-10-17T12:26:14.902",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390651,1729167975115,"fUST",168.249119,0.00013943,2,"2024-10-17T12:26:15.115",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390685,1729168045207,"fUST",3963.75084022,0.00015,5,"2024-10-17T12:27:25.207",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390686,1729168082836,"fUST",1295.0,1e-05,30,"2024-10-17T12:28:02.836",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390687,1729168145607,"fUST",50000.0,0.00013,5,"2024-10-17T12:29:05.607",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390758,1729168240531,"fUST",-168.249119,0.00014002,2,"2024-10-17T12:30:40.531",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390759,1729168240542,"fUST",-168.249119,0.0001406,2,"2024-10-17T12:30:40.542",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390760,1729168240551,"fUST",-168.249119,0.00014119,2,"2024-10-17T12:30:40.551",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390761,1729168240562,"fUST",-168.249119,0.00014177,2,"2024-10-17T12:30:40.562",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390762,1729168240571,"fUST",-5484.44718314,0.00014444,2,"2024-10-17T12:30:40.571",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390763,1729168240581,"fUST",-300.0,0.00014449,2,"2024-10-17T12:30:40.581",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390764,1729168240592,"fUST",-300.0,0.00014449,2,"2024-10-17T12:30:40.592",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390765,1729168240604,"fUST",-239.49354595,0.0001446,2,"2024-10-17T12:30:40.604",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390766,1729168240614,"fUST",-908.76929697,0.0001448,2,"2024-10-17T12:30:40.614",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390767,1729168240625,"fUST",-153.0,0.000145,2,"2024-10-17T12:30:40.625",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390768,1729168240634,"fUST",-153.0,0.000145,2,"2024-10-17T12:30:40.634",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390769,1729168240643,"fUST",-153.0,0.000145,2,"2024-10-17T12:30:40.643",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390770,1729168240653,"fUST",-153.0,0.0001453,2,"2024-10-17T12:30:40.653",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390771,1729168240662,"fUST",-999.70008997,0.00014559,2,"2024-10-17T12:30:40.662",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390772,1729168240671,"fUST",-873.75,0.00014569,2,"2024-10-17T12:30:40.671",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390773,1729168240680,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.680",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390774,1729168240690,"fUST",-350.58662233,0.00014569,2,"2024-10-17T12:30:40.690",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390775,1729168240699,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.699",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390776,1729168240709,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.709",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390777,1729168240718,"fUST",-411.9480868,0.00014569,2,"2024-10-17T12:30:40.718",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390778,1729168240727,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.727",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390779,1729168240736,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.736",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390780,1729168240746,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.746",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390781,1729168240755,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.755",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390782,1729168240764,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.764",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390783,1729168240777,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.777",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390784,1729168240786,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.786",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390785,1729168240799,"fUST",-500.0,0.00014569,2,"2024-10-17T12:30:40.799",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390786,1729168240808,"fUST",-230.98053085,0.00014569,2,"2024-10-17T12:30:40.808",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390787,1729168240818,"fUST",-6845.8540019,0.00014569,2,"2024-10-17T12:30:40.818",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390788,1729168240828,"fUST",-46271.71281605,0.00014569,2,"2024-10-17T12:30:40.828",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390806,1729168246592,"fUST",-12484.88,0.00014569,2,"2024-10-17T12:30:46.592",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390807,1729168246605,"fUST",-5541.85915388,0.00014569,2,"2024-10-17T12:30:46.605",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390819,1729168535161,"fUST",1111.0,0.00026849,90,"2024-10-17T12:35:35.161",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390820,1729168585760,"fUST",159.54010047,0.00026,120,"2024-10-17T12:36:25.760",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390878,1729168899861,"fUST",4518.4190561,0.0001357,2,"2024-10-17T12:41:39.861",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390879,1729168928640,"fUST",1790.0,0.00027,60,"2024-10-17T12:42:08.640",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390882,1729169032529,"fUST",346.524376,0.00013699,2,"2024-10-17T12:43:52.529",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390883,1729169110227,"fUST",163.128196,0.00013542,2,"2024-10-17T12:45:10.227",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390884,1729169110492,"fUST",163.128196,0.00013606,2,"2024-10-17T12:45:10.492",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390885,1729169110723,"fUST",163.128196,0.0001367,2,"2024-10-17T12:45:10.723",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390886,1729169110933,"fUST",163.128196,0.00013734,2,"2024-10-17T12:45:10.933",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390887,1729169111156,"fUST",163.128196,0.00013798,2,"2024-10-17T12:45:11.156",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390888,1729169111381,"fUST",163.128196,0.00013862,2,"2024-10-17T12:45:11.381",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390889,1729169111684,"fUST",163.128196,0.00013927,2,"2024-10-17T12:45:11.684",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390890,1729169111907,"fUST",163.128196,0.00013991,2,"2024-10-17T12:45:11.907",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390908,1729169329599,"fUST",300.0,0.00014,2,"2024-10-17T12:48:49.599",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390910,1729169416304,"fUST",368.35,0.00027,60,"2024-10-17T12:50:16.304",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390912,1729169433309,"fUST",-163.128196,0.00014055,2,"2024-10-17T12:50:33.309",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390915,1729169433324,"fUST",-163.128196,0.00014119,2,"2024-10-17T12:50:33.324",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390917,1729169433340,"fUST",-163.128196,0.00014183,2,"2024-10-17T12:50:33.340",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390920,1729169433354,"fUST",-163.128196,0.00014247,2,"2024-10-17T12:50:33.354",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390922,1729169433369,"fUST",-153.77540887,0.00014269,2,"2024-10-17T12:50:33.369",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390925,1729169433382,"fUST",-8155.46134656,0.00014284,2,"2024-10-17T12:50:33.382",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390927,1729169433396,"fUST",-7639.7766294,0.00014298,2,"2024-10-17T12:50:33.396",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390929,1729169433410,"fUST",-300.0,0.0001437,2,"2024-10-17T12:50:33.410",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390932,1729169433425,"fUST",-6043.69222242,0.0001437,2,"2024-10-17T12:50:33.425",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390934,1729169433441,"fUST",-300.0,0.0001437,2,"2024-10-17T12:50:33.441",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390936,1729169433456,"fUST",-11858.62950574,0.00014372,2,"2024-10-17T12:50:33.456",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390938,1729169433470,"fUST",-187.00025791,0.0001438,2,"2024-10-17T12:50:33.470",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390940,1729169433484,"fUST",-2403.58645762,0.0001438,2,"2024-10-17T12:50:33.484",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390943,1729169433498,"fUST",-746.33726043,0.0001438,2,"2024-10-17T12:50:33.498",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390945,1729169433511,"fUST",-543.28947743,0.0001438,2,"2024-10-17T12:50:33.511",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390947,1729169433524,"fUST",-346.524376,0.00014384,2,"2024-10-17T12:50:33.524",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390948,1729169433538,"fUST",-156.05419699,0.0001446,2,"2024-10-17T12:50:33.538",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390949,1729169433551,"fUST",-903.62318634,0.0001448,2,"2024-10-17T12:50:33.551",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390950,1729169433564,"fUST",-1609.82672129,0.0001448,2,"2024-10-17T12:50:33.564",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390973,1729169441468,"fUST",-291.44643044,0.0001448,2,"2024-10-17T12:50:41.468",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390974,1729169441478,"fUST",-306.0,0.000145,2,"2024-10-17T12:50:41.478",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390975,1729169441489,"fUST",-153.0,0.000145,2,"2024-10-17T12:50:41.489",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390976,1729169441498,"fUST",-306.0,0.00014507,2,"2024-10-17T12:50:41.498",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390977,1729169441508,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.508",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390978,1729169441517,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.517",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390979,1729169441527,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.527",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390980,1729169441537,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.537",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390981,1729169441546,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.546",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390982,1729169441557,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.557",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390983,1729169441567,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.567",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390984,1729169441576,"fUST",-325.26300352,0.00014559,2,"2024-10-17T12:50:41.576",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390985,1729169441586,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.586",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390986,1729169441595,"fUST",-500.0,0.00014559,2,"2024-10-17T12:50:41.595",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390987,1729169441606,"fUST",-21658.94612258,0.00014559,3,"2024-10-17T12:50:41.606",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390988,1729169441615,"fUST",-12736.4814866,0.0001456,2,"2024-10-17T12:50:41.615",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390989,1729169441626,"fUST",-74933.580136,0.0001456,2,"2024-10-17T12:50:41.626",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390990,1729169441635,"fUST",-61803.38520083,0.0001456,3,"2024-10-17T12:50:41.635",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390991,1729169441645,"fUST",-299734.320544,0.0001456,2,"2024-10-17T12:50:41.645",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390992,1729169441655,"fUST",-837.34,0.00014569,2,"2024-10-17T12:50:41.655",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390993,1729169441664,"fUST",-1071.20513638,0.00014569,2,"2024-10-17T12:50:41.664",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390994,1729169441674,"fUST",-5000.0,0.00014569,2,"2024-10-17T12:50:41.674",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390995,1729169441684,"fUST",-2973.21,0.00014569,2,"2024-10-17T12:50:41.684",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390996,1729169441694,"fUST",-500.0,0.00014569,2,"2024-10-17T12:50:41.694",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390997,1729169441703,"fUST",-218.01272258,0.00014569,2,"2024-10-17T12:50:41.703",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390998,1729169441713,"fUST",-225.80865582,0.00014569,2,"2024-10-17T12:50:41.713",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340390999,1729169441723,"fUST",-558.20553566,0.00014569,2,"2024-10-17T12:50:41.723",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391000,1729169441732,"fUST",-391.78085739,0.00014569,2,"2024-10-17T12:50:41.732",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391001,1729169441742,"fUST",-191047.2223,0.0001457,2,"2024-10-17T12:50:41.742",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391002,1729169441752,"fUST",-1025.323689,0.0001457,2,"2024-10-17T12:50:41.752",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391003,1729169441761,"fUST",-1025.323689,0.0001457,2,"2024-10-17T12:50:41.761",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391004,1729169441771,"fUST",-2405.559748,0.0001457,2,"2024-10-17T12:50:41.771",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391005,1729169441780,"fUST",-2405.559748,0.0001457,2,"2024-10-17T12:50:41.780",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391006,1729169441790,"fUST",-500.0,0.00014573,2,"2024-10-17T12:50:41.790",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391007,1729169441800,"fUST",-500.0,0.00014573,2,"2024-10-17T12:50:41.800",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391008,1729169441810,"fUST",-172.58185452,0.00014573,2,"2024-10-17T12:50:41.810",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391009,1729169441821,"fUST",-500.0,0.00014573,2,"2024-10-17T12:50:41.821",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391010,1729169441831,"fUST",-501.92112414,0.00014573,2,"2024-10-17T12:50:41.831",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391011,1729169441840,"fUST",-197.45155391,0.00014573,2,"2024-10-17T12:50:41.840",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391012,1729169441849,"fUST",-500.0,0.00014573,2,"2024-10-17T12:50:41.849",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391013,1729169441859,"fUST",-500.0,0.00014573,2,"2024-10-17T12:50:41.859",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391014,1729169441869,"fUST",-999.60015994,0.00014579,2,"2024-10-17T12:50:41.869",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391015,1729169441879,"fUST",-156.981252,0.0001458,2,"2024-10-17T12:50:41.879",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391016,1729169441888,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:41.888",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391017,1729169441898,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:41.898",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391018,1729169441907,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:41.907",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391019,1729169441917,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:41.917",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391020,1729169441928,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:41.928",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391021,1729169441937,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:41.937",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391022,1729169441950,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:41.950",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391023,1729169441963,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:41.963",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391024,1729169441973,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:41.973",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391025,1729169441982,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:41.982",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391026,1729169441991,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:41.991",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391027,1729169442001,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:42.001",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391028,1729169442011,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:42.011",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391029,1729169442020,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:42.020",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391030,1729169442030,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:42.030",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391031,1729169442040,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:42.040",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391032,1729169442050,"fUST",-167.698097,0.0001458,2,"2024-10-17T12:50:42.050",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391033,1729169442061,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.061",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391034,1729169442070,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.070",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391035,1729169442081,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.081",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391036,1729169442091,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.091",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391037,1729169442101,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.101",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391038,1729169442111,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.111",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391039,1729169442121,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.121",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391040,1729169442131,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.131",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391041,1729169442141,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.141",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391042,1729169442151,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.151",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391043,1729169442161,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.161",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391044,1729169442174,"fUST",-175.503094,0.0001458,2,"2024-10-17T12:50:42.174",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391045,1729169442185,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.185",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391046,1729169442202,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.202",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391047,1729169442213,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.213",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391048,1729169442223,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.223",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391049,1729169442234,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.234",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391050,1729169442245,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.245",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391051,1729169442255,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.255",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391052,1729169442264,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.264",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391053,1729169442275,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.275",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391054,1729169442285,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.285",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391055,1729169442295,"fUST",-268.019059,0.0001458,2,"2024-10-17T12:50:42.295",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391056,1729169442306,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.306",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391057,1729169442316,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.316",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391058,1729169442326,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.326",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391059,1729169442336,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.336",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391060,1729169442347,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.347",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391061,1729169442356,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.356",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391062,1729169442367,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.367",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391063,1729169442377,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.377",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391064,1729169442387,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.387",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391065,1729169442397,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.397",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391066,1729169442407,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.407",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391067,1729169442417,"fUST",-783.958184,0.0001458,2,"2024-10-17T12:50:42.417",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391068,1729169442430,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.430",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391069,1729169442440,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.440",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391070,1729169442451,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.451",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391071,1729169442461,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.461",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391072,1729169442471,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.471",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391073,1729169442480,"fUST",-151.636463,0.0001458,2,"2024-10-17T12:50:42.480",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391074,1729169442721,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.721",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391075,1729169442731,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.731",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391076,1729169442741,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.741",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391077,1729169442751,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.751",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391078,1729169442761,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.761",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391079,1729169442770,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.770",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391080,1729169442780,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.780",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391081,1729169442790,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.790",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391082,1729169442799,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.799",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391083,1729169442809,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.809",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391084,1729169442818,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.818",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391085,1729169442828,"fUST",-185.142949,0.0001458,2,"2024-10-17T12:50:42.828",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391086,1729169442838,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.838",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391087,1729169442847,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.847",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391088,1729169442857,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.857",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391089,1729169442866,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.866",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391090,1729169442876,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.876",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391091,1729169442885,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.885",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391092,1729169442895,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.895",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391093,1729169442904,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.904",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391094,1729169442914,"fUST",-179.751542,0.0001458,2,"2024-10-17T12:50:42.914",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391095,1729169442923,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.923",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391096,1729169442933,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.933",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391097,1729169442944,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.944",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391098,1729169442953,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.953",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391099,1729169442963,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.963",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391100,1729169442972,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.972",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391101,1729169442982,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.982",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391102,1729169442992,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:42.992",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391103,1729169443001,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:43.001",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391104,1729169443010,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:43.010",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391105,1729169443020,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:43.020",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391106,1729169443029,"fUST",-151.0,0.0001458,2,"2024-10-17T12:50:43.029",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391107,1729169443039,"fUST",-281.03463724,0.0001458,2,"2024-10-17T12:50:43.039",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391113,1729169447490,"fUST",-302.62935276,0.0001458,2,"2024-10-17T12:50:47.490",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391114,1729169447501,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.501",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391115,1729169447511,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.511",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391116,1729169447520,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.520",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391117,1729169447530,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.530",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391118,1729169447540,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.540",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391119,1729169447550,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.550",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391120,1729169447560,"fUST",-583.66399,0.0001458,2,"2024-10-17T12:50:47.560",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391121,1729169447569,"fUST",-242.77476613,0.0001458,2,"2024-10-17T12:50:47.569",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391124,1729169584876,"fUST",849.7221891,0.00013575,2,"2024-10-17T12:53:04.876",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391125,1729169667899,"fUST",173.262188,0.00013699,2,"2024-10-17T12:54:27.899",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391128,1729170041631,"fUST",227.0,0.00027,60,"2024-10-17T13:00:41.631",0.00037595000000000006,77.53,0.9676938095253846,344799275.7786225]
[340391129,1729170322881,"fUST",173.262188,0.00013699,2,"2024-10-17T13:05:22.881",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391154,1729170640527,"fUST",-7639.7766295,0.0001438,2,"2024-10-17T13:10:40.527",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391155,1729170640538,"fUST",-300.0,0.00014458,2,"2024-10-17T13:10:40.538",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391156,1729170640548,"fUST",-300.0,0.00014458,2,"2024-10-17T13:10:40.548",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391157,1729170640560,"fUST",-1993.10838849,0.0001447,2,"2024-10-17T13:10:40.560",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391158,1729170640570,"fUST",-813.26086776,0.0001448,2,"2024-10-17T13:10:40.570",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391159,1729170640580,"fUST",-314.61129188,0.00014558,2,"2024-10-17T13:10:40.580",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391160,1729170640590,"fUST",-802.45,0.00014559,2,"2024-10-17T13:10:40.590",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391161,1729170640600,"fUST",-362.19298496,0.0001456,2,"2024-10-17T13:10:40.600",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391162,1729170640610,"fUST",-472.75785587,0.0001456,2,"2024-10-17T13:10:40.610",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391163,1729170640622,"fUST",-3310.84238111,0.0001456,2,"2024-10-17T13:10:40.622",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391164,1729170640636,"fUST",-849.7221891,0.0001456,2,"2024-10-17T13:10:40.636",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391165,1729170640648,"fUST",-3160.26358273,0.0001456,2,"2024-10-17T13:10:40.648",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391166,1729170640659,"fUST",-790.43695047,0.0001456,2,"2024-10-17T13:10:40.659",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391169,1729170641945,"fUST",-5270.01570441,0.0001456,2,"2024-10-17T13:10:41.945",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391170,1729170641960,"fUST",-33558.19418946,0.0001456,2,"2024-10-17T13:10:41.960",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391179,1729170644780,"fUST",-14122.78015946,0.0001456,2,"2024-10-17T13:10:44.780",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391180,1729170644790,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.790",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391181,1729170644800,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.800",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391182,1729170644810,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.810",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391183,1729170644820,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.820",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391184,1729170644833,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.833",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391185,1729170644844,"fUST",-452.13158226,0.00014569,2,"2024-10-17T13:10:44.844",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391186,1729170644854,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.854",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391187,1729170644864,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.864",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391188,1729170644875,"fUST",-500.0,0.00014569,2,"2024-10-17T13:10:44.875",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391189,1729170644886,"fUST",-2305.54891976,0.0001457,2,"2024-10-17T13:10:44.886",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391190,1729170644899,"fUST",-3617.01229832,0.0001457,2,"2024-10-17T13:10:44.899",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391193,1729170652891,"fUST",22346.918803,0.00013578,2,"2024-10-17T13:10:52.891",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391194,1729170721985,"fUST",178.571429,0.00013675,2,"2024-10-17T13:12:01.985",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391195,1729170722041,"fUST",178.571429,0.00013793,2,"2024-10-17T13:12:02.041",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391196,1729170722254,"fUST",178.571429,0.00013912,2,"2024-10-17T13:12:02.254",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391199,1729170898199,"fUST",1500.0,0.00027,60,"2024-10-17T13:14:58.199",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391200,1729170990081,"fUST",3000.0,0.00013438,2,"2024-10-17T13:16:30.081",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391207,1729171267778,"fUST",178.571429,0.00013532,2,"2024-10-17T13:21:07.778",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391208,1729171268054,"fUST",178.571429,0.00013767,2,"2024-10-17T13:21:08.054",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391211,1729171298866,"fUST",184.137481,0.00013449,2,"2024-10-17T13:21:38.866",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391212,1729171299098,"fUST",184.137481,0.00013517,2,"2024-10-17T13:21:39.098",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391229,1729171733845,"fUST",981.0,0.00027,60,"2024-10-17T13:28:53.845",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391246,1729171833780,"fUST",-178.571429,0.00014002,2,"2024-10-17T13:30:33.780",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391247,1729171833789,"fUST",-500.0,0.00014237,2,"2024-10-17T13:30:33.789",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391248,1729171833798,"fUST",-178.571429,0.00014237,2,"2024-10-17T13:30:33.798",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391249,1729171833808,"fUST",-500.0,0.00014376,2,"2024-10-17T13:30:33.808",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391250,1729171833817,"fUST",-177.717547,0.00014399,2,"2024-10-17T13:30:33.817",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391251,1729171833828,"fUST",-623.639595,0.000144,2,"2024-10-17T13:30:33.828",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391252,1729171839168,"fUST",-108.29518593,0.000144,2,"2024-10-17T13:30:39.168",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391256,1729171839178,"fUST",-1000.0,0.000144,2,"2024-10-17T13:30:39.178",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391259,1729171839188,"fUST",-300.0,0.0001441,2,"2024-10-17T13:30:39.188",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391262,1729171839197,"fUST",-300.0,0.0001441,2,"2024-10-17T13:30:39.197",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391264,1729171839208,"fUST",-1518.23082512,0.00014411,2,"2024-10-17T13:30:39.208",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391282,1729171840982,"fUST",-3586.51721726,0.00014411,2,"2024-10-17T13:30:40.982",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391285,1729171840992,"fUST",-500.0,0.00014473,2,"2024-10-17T13:30:40.992",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391287,1729171841002,"fUST",-500.97716606,0.00014473,2,"2024-10-17T13:30:41.002",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391288,1729171841012,"fUST",-310.26493964,0.00014473,2,"2024-10-17T13:30:41.012",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391289,1729171841022,"fUST",-0.88571824,0.00014473,2,"2024-10-17T13:30:41.022",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391290,1729171841037,"fUST",-499.11428176,0.00014473,2,"2024-10-17T13:30:41.037",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391291,1729171841047,"fUST",-501.05674957,0.00014473,2,"2024-10-17T13:30:41.047",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391292,1729171841057,"fUST",-629.29,0.0001448,2,"2024-10-17T13:30:41.057",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391293,1729171841067,"fUST",-494.68128692,0.00014489,2,"2024-10-17T13:30:41.067",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391294,1729171841076,"fUST",-241.46198997,0.00014489,2,"2024-10-17T13:30:41.076",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391295,1729171841086,"fUST",-16244.20959194,0.0001449,2,"2024-10-17T13:30:41.086",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391296,1729171841096,"fUST",-12222.0372824,0.0001449,2,"2024-10-17T13:30:41.096",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391297,1729171841105,"fUST",-2727.85076543,0.0001449,2,"2024-10-17T13:30:41.105",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391313,1729171844626,"fUST",-2992.43341702,0.0001449,2,"2024-10-17T13:30:44.626",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391316,1729171844640,"fUST",-45334.07147115,0.0001449,2,"2024-10-17T13:30:44.640",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391317,1729171844651,"fUST",-47352.53890062,0.0001449,2,"2024-10-17T13:30:44.651",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391319,1729171844661,"fUST",-195552.596519,0.0001449,2,"2024-10-17T13:30:44.661",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391320,1729171844671,"fUST",-248912.92207717,0.0001449,2,"2024-10-17T13:30:44.671",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391339,1729171898279,"fUST",178.571429,0.00013509,2,"2024-10-17T13:31:38.279",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391340,1729171898494,"fUST",178.571429,0.00013626,2,"2024-10-17T13:31:38.494",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391341,1729171898754,"fUST",178.571429,0.00013743,2,"2024-10-17T13:31:38.754",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391342,1729171899190,"fUST",178.571429,0.00013861,2,"2024-10-17T13:31:39.190",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391343,1729171899261,"fUST",178.571429,0.00013978,2,"2024-10-17T13:31:39.261",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391362,1729172354733,"fUST",1471.9109115,0.00013436,2,"2024-10-17T13:39:14.733",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391365,1729172406782,"fUST",171.689889,0.00013537,2,"2024-10-17T13:40:06.782",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391366,1729172407042,"fUST",171.689889,0.00013678,2,"2024-10-17T13:40:07.042",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391367,1729172407355,"fUST",171.689889,0.00013819,2,"2024-10-17T13:40:07.355",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391368,1729172407631,"fUST",171.689889,0.0001396,2,"2024-10-17T13:40:07.631",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391395,1729172596219,"fUST",215.7706354,0.00013699,2,"2024-10-17T13:43:16.219",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391477,1729172780757,"fUST",159.0045514,0.00013699,2,"2024-10-17T13:46:20.757",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391478,1729172793138,"fUST",-171.689889,0.00014101,2,"2024-10-17T13:46:33.138",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391479,1729172793163,"fUST",-171.689889,0.00014242,2,"2024-10-17T13:46:33.163",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391480,1729172793187,"fUST",-300.0,0.00014354,2,"2024-10-17T13:46:33.187",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391481,1729172793210,"fUST",-5484.44718314,0.00014355,2,"2024-10-17T13:46:33.210",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391482,1729172793232,"fUST",-2473.97364586,0.00014355,2,"2024-10-17T13:46:33.232",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391592,1729173040531,"fUST",-1025.71086859,0.00014355,2,"2024-10-17T13:50:40.531",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391642,1729173043452,"fUST",-6452.25242118,0.00014355,2,"2024-10-17T13:50:43.452",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391643,1729173043462,"fUST",-239.49354595,0.00014361,2,"2024-10-17T13:50:43.462",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391645,1729173043471,"fUST",-7632.25906112,0.00014361,2,"2024-10-17T13:50:43.471",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391647,1729173043480,"fUST",-991.47,0.0001437,2,"2024-10-17T13:50:43.480",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391649,1729173043489,"fUST",-300.0,0.00014389,2,"2024-10-17T13:50:43.489",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391651,1729173043499,"fUST",-300.0,0.00014389,2,"2024-10-17T13:50:43.499",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391653,1729173043509,"fUST",-749.61823257,0.0001439,2,"2024-10-17T13:50:43.509",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391655,1729173043519,"fUST",-481.75133029,0.0001446,2,"2024-10-17T13:50:43.519",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391656,1729173043528,"fUST",-49459.1339271,0.0001446,2,"2024-10-17T13:50:43.528",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391657,1729173043538,"fUST",-11675.1375812,0.0001446,2,"2024-10-17T13:50:43.538",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391658,1729173043547,"fUST",-12364.7834818,0.00014469,2,"2024-10-17T13:50:43.547",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391659,1729173043556,"fUST",-2918.7843953,0.00014469,2,"2024-10-17T13:50:43.556",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391660,1729173043566,"fUST",-12364.7834818,0.00014469,2,"2024-10-17T13:50:43.566",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391661,1729173043575,"fUST",-2918.7843953,0.00014469,2,"2024-10-17T13:50:43.575",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391662,1729173043585,"fUST",-1071.20513638,0.0001447,2,"2024-10-17T13:50:43.585",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391663,1729173043594,"fUST",-12364.7834818,0.0001447,2,"2024-10-17T13:50:43.594",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391664,1729173043604,"fUST",-2918.7843953,0.0001447,2,"2024-10-17T13:50:43.604",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391665,1729173043614,"fUST",-291.44643043,0.0001447,2,"2024-10-17T13:50:43.614",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391666,1729173043623,"fUST",-500.0,0.00014473,2,"2024-10-17T13:50:43.623",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391667,1729173043632,"fUST",-500.0,0.00014473,2,"2024-10-17T13:50:43.632",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391668,1729173043641,"fUST",-500.0,0.00014473,2,"2024-10-17T13:50:43.641",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391669,1729173043651,"fUST",-172.58185452,0.00014473,2,"2024-10-17T13:50:43.651",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391670,1729173043661,"fUST",-500.0,0.00014473,2,"2024-10-17T13:50:43.661",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391671,1729173043670,"fUST",-501.92112414,0.00014473,2,"2024-10-17T13:50:43.670",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391672,1729173043680,"fUST",-197.45155391,0.00014473,2,"2024-10-17T13:50:43.680",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391673,1729173043691,"fUST",-999.60015994,0.00014479,2,"2024-10-17T13:50:43.691",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391674,1729173043701,"fUST",-999.70008997,0.00014479,2,"2024-10-17T13:50:43.701",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391675,1729173043711,"fUST",-567.09,0.00014479,2,"2024-10-17T13:50:43.711",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391676,1729173043721,"fUST",-194.73133744,0.00014479,2,"2024-10-17T13:50:43.721",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391677,1729173043730,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.730",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391678,1729173043740,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.740",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391679,1729173043752,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.752",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391680,1729173043764,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.764",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391681,1729173043774,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.774",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391682,1729173043784,"fUST",-350.58662233,0.00014479,2,"2024-10-17T13:50:43.784",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391683,1729173043793,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.793",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391684,1729173043804,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.804",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391685,1729173043814,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.814",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391686,1729173043823,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.823",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391687,1729173043835,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.835",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391688,1729173043844,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.844",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391689,1729173043853,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.853",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391690,1729173043862,"fUST",-182.23977569,0.00014479,2,"2024-10-17T13:50:43.862",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391691,1729173043872,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.872",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391692,1729173043881,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.881",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391693,1729173043890,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.890",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391694,1729173043899,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.899",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391695,1729173043908,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.908",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391696,1729173043918,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.918",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391697,1729173043927,"fUST",-186.91553063,0.00014479,2,"2024-10-17T13:50:43.927",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391698,1729173043936,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.936",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391699,1729173043945,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.945",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391700,1729173043954,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.954",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391701,1729173043963,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.963",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391702,1729173043973,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.973",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391703,1729173043982,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.982",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391704,1729173043991,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:43.991",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391705,1729173044000,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:44.000",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391706,1729173044009,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:44.009",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391707,1729173044019,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:44.019",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391708,1729173044029,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:44.029",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391709,1729173044040,"fUST",-500.0,0.00014479,2,"2024-10-17T13:50:44.040",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391710,1729173044053,"fUST",-24729.5669636,0.0001448,2,"2024-10-17T13:50:44.053",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391711,1729173044064,"fUST",-5837.5687906,0.0001448,2,"2024-10-17T13:50:44.064",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391712,1729173044075,"fUST",-62831.005821,0.0001448,2,"2024-10-17T13:50:44.075",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391713,1729173044084,"fUST",-179.56863,0.0001448,2,"2024-10-17T13:50:44.084",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391714,1729173044095,"fUST",-179.56863,0.0001448,2,"2024-10-17T13:50:44.095",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391715,1729173044106,"fUST",-726.533745,0.0001448,2,"2024-10-17T13:50:44.106",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391716,1729173044116,"fUST",-250.286628,0.0001448,2,"2024-10-17T13:50:44.116",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391717,1729173044128,"fUST",-250.286628,0.0001448,2,"2024-10-17T13:50:44.128",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391718,1729173044138,"fUST",-726.533745,0.0001448,2,"2024-10-17T13:50:44.138",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391719,1729173044148,"fUST",-151.0,0.0001448,2,"2024-10-17T13:50:44.148",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391720,1729173044159,"fUST",-179.751542,0.0001448,2,"2024-10-17T13:50:44.159",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391721,1729173044168,"fUST",-1215.792243,0.0001448,2,"2024-10-17T13:50:44.168",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391722,1729173044179,"fUST",-1215.792243,0.0001448,2,"2024-10-17T13:50:44.179",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391723,1729173044188,"fUST",-664.873561,0.0001448,2,"2024-10-17T13:50:44.188",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391724,1729173044198,"fUST",-664.873561,0.0001448,2,"2024-10-17T13:50:44.198",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391725,1729173044208,"fUST",-151.0,0.0001448,2,"2024-10-17T13:50:44.208",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391726,1729173044220,"fUST",-298.493785,0.0001448,2,"2024-10-17T13:50:44.220",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391727,1729173044230,"fUST",-752.604052,0.0001448,2,"2024-10-17T13:50:44.230",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391728,1729173044241,"fUST",-752.604052,0.0001448,2,"2024-10-17T13:50:44.241",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391729,1729173044251,"fUST",-151.0,0.0001448,2,"2024-10-17T13:50:44.251",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391730,1729173044262,"fUST",-1025.323689,0.0001448,2,"2024-10-17T13:50:44.262",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391731,1729173044272,"fUST",-1025.323689,0.0001448,2,"2024-10-17T13:50:44.272",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391732,1729173044281,"fUST",-200.454524,0.0001448,2,"2024-10-17T13:50:44.281",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391733,1729173044291,"fUST",-200.454524,0.0001448,2,"2024-10-17T13:50:44.291",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391734,1729173044301,"fUST",-2219.600557,0.0001448,2,"2024-10-17T13:50:44.301",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391735,1729173044310,"fUST",-2219.600557,0.0001448,2,"2024-10-17T13:50:44.310",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391736,1729173044322,"fUST",-477.812165,0.0001448,2,"2024-10-17T13:50:44.322",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391737,1729173044332,"fUST",-315.895349,0.0001448,2,"2024-10-17T13:50:44.332",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391738,1729173044341,"fUST",-477.812165,0.0001448,2,"2024-10-17T13:50:44.341",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391739,1729173044352,"fUST",-315.895349,0.0001448,2,"2024-10-17T13:50:44.352",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391740,1729173044361,"fUST",-2428.345662,0.0001448,2,"2024-10-17T13:50:44.361",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391741,1729173044371,"fUST",-2428.345662,0.0001448,2,"2024-10-17T13:50:44.371",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391742,1729173044381,"fUST",-172.871581,0.0001448,2,"2024-10-17T13:50:44.381",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391743,1729173044391,"fUST",-172.871581,0.0001448,2,"2024-10-17T13:50:44.391",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391744,1729173044401,"fUST",-3733.232978,0.0001448,2,"2024-10-17T13:50:44.401",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391745,1729173044410,"fUST",-399.264641,0.0001448,2,"2024-10-17T13:50:44.410",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391746,1729173044420,"fUST",-3733.232978,0.0001448,2,"2024-10-17T13:50:44.420",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391747,1729173044430,"fUST",-399.264641,0.0001448,2,"2024-10-17T13:50:44.430",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391748,1729173044440,"fUST",-152.045827,0.0001448,2,"2024-10-17T13:50:44.440",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391749,1729173044451,"fUST",-49459.1339271,0.0001448,2,"2024-10-17T13:50:44.451",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391750,1729173044461,"fUST",-11675.1375812,0.0001448,2,"2024-10-17T13:50:44.461",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391751,1729173044472,"fUST",-840.31,0.00014489,2,"2024-10-17T13:50:44.472",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391752,1729173044482,"fUST",-500.0,0.00014489,2,"2024-10-17T13:50:44.482",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391753,1729173044493,"fUST",-274.24102916,0.00014489,2,"2024-10-17T13:50:44.493",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391754,1729173044503,"fUST",-218.01272258,0.00014489,2,"2024-10-17T13:50:44.503",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391755,1729173044513,"fUST",-651.90004122,0.00014489,2,"2024-10-17T13:50:44.513",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391756,1729173044523,"fUST",-524.59323369,0.00014489,2,"2024-10-17T13:50:44.523",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391757,1729173044533,"fUST",-17597.8937246,0.0001449,2,"2024-10-17T13:50:44.533",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391758,1729173044549,"fUST",-372.722291,0.0001449,2,"2024-10-17T13:50:44.549",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391759,1729173044567,"fUST",-372.722291,0.0001449,2,"2024-10-17T13:50:44.567",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391760,1729173044583,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:44.583",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391761,1729173044597,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:44.597",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391762,1729173044611,"fUST",-151.365838,0.0001449,2,"2024-10-17T13:50:44.611",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391763,1729173044627,"fUST",-151.365838,0.0001449,2,"2024-10-17T13:50:44.627",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391764,1729173044642,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:44.642",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391765,1729173044658,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:44.658",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391766,1729173044673,"fUST",-222.211131,0.0001449,2,"2024-10-17T13:50:44.673",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391767,1729173044689,"fUST",-344.985723,0.0001449,2,"2024-10-17T13:50:44.689",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391768,1729173044705,"fUST",-344.985723,0.0001449,2,"2024-10-17T13:50:44.705",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391769,1729173044718,"fUST",-344.985723,0.0001449,2,"2024-10-17T13:50:44.718",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391770,1729173044731,"fUST",-344.985723,0.0001449,2,"2024-10-17T13:50:44.731",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391771,1729173044745,"fUST",-3595.783748,0.0001449,2,"2024-10-17T13:50:44.745",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391772,1729173044763,"fUST",-3595.783748,0.0001449,2,"2024-10-17T13:50:44.763",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391773,1729173044779,"fUST",-3595.783748,0.0001449,2,"2024-10-17T13:50:44.779",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391774,1729173044792,"fUST",-3595.783748,0.0001449,2,"2024-10-17T13:50:44.792",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391775,1729173044804,"fUST",-215.770894,0.0001449,2,"2024-10-17T13:50:44.804",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391776,1729173044822,"fUST",-215.770894,0.0001449,2,"2024-10-17T13:50:44.822",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391777,1729173044838,"fUST",-215.770894,0.0001449,2,"2024-10-17T13:50:44.838",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391778,1729173044855,"fUST",-215.770894,0.0001449,2,"2024-10-17T13:50:44.855",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391779,1729173044867,"fUST",-215.770894,0.0001449,2,"2024-10-17T13:50:44.867",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391780,1729173044882,"fUST",-215.770894,0.0001449,2,"2024-10-17T13:50:44.882",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391781,1729173044898,"fUST",-1291.181405,0.0001449,2,"2024-10-17T13:50:44.898",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391782,1729173044913,"fUST",-1291.181405,0.0001449,2,"2024-10-17T13:50:44.913",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391783,1729173044925,"fUST",-1291.181405,0.0001449,2,"2024-10-17T13:50:44.925",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391784,1729173044939,"fUST",-1291.181405,0.0001449,2,"2024-10-17T13:50:44.939",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391785,1729173044953,"fUST",-1291.181405,0.0001449,2,"2024-10-17T13:50:44.953",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391786,1729173044968,"fUST",-1291.181405,0.0001449,2,"2024-10-17T13:50:44.968",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391787,1729173044986,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:44.986",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391789,1729173044999,"fUST",-153.059091,0.0001449,2,"2024-10-17T13:50:44.999",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391791,1729173045015,"fUST",-359.218898,0.0001449,2,"2024-10-17T13:50:45.015",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391795,1729173045032,"fUST",-359.218898,0.0001449,2,"2024-10-17T13:50:45.032",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391797,1729173045045,"fUST",-359.218898,0.0001449,2,"2024-10-17T13:50:45.045",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391799,1729173045056,"fUST",-210.789619,0.0001449,2,"2024-10-17T13:50:45.056",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391800,1729173045070,"fUST",-210.789619,0.0001449,2,"2024-10-17T13:50:45.070",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391801,1729173045084,"fUST",-359.218898,0.0001449,2,"2024-10-17T13:50:45.084",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391802,1729173045097,"fUST",-210.789619,0.0001449,2,"2024-10-17T13:50:45.097",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391803,1729173045110,"fUST",-359.218898,0.0001449,2,"2024-10-17T13:50:45.110",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391804,1729173045127,"fUST",-359.218898,0.0001449,2,"2024-10-17T13:50:45.127",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391805,1729173045139,"fUST",-210.789619,0.0001449,2,"2024-10-17T13:50:45.139",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391806,1729173045153,"fUST",-210.789619,0.0001449,2,"2024-10-17T13:50:45.153",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391807,1729173045166,"fUST",-210.789619,0.0001449,2,"2024-10-17T13:50:45.166",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391808,1729173045180,"fUST",-158.736551,0.0001449,2,"2024-10-17T13:50:45.180",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391809,1729173045195,"fUST",-158.736551,0.0001449,2,"2024-10-17T13:50:45.195",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391810,1729173045208,"fUST",-158.736551,0.0001449,2,"2024-10-17T13:50:45.208",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391811,1729173045220,"fUST",-158.736551,0.0001449,2,"2024-10-17T13:50:45.220",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391812,1729173045235,"fUST",-158.32093,0.0001449,2,"2024-10-17T13:50:45.235",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391813,1729173045249,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.249",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391814,1729173045262,"fUST",-158.32093,0.0001449,2,"2024-10-17T13:50:45.262",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391815,1729173045275,"fUST",-1453.631124,0.0001449,2,"2024-10-17T13:50:45.275",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391816,1729173045290,"fUST",-158.736551,0.0001449,2,"2024-10-17T13:50:45.290",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391817,1729173045303,"fUST",-158.32093,0.0001449,2,"2024-10-17T13:50:45.303",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391818,1729173045321,"fUST",-1453.631124,0.0001449,2,"2024-10-17T13:50:45.321",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391819,1729173045334,"fUST",-158.736551,0.0001449,2,"2024-10-17T13:50:45.334",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391820,1729173045346,"fUST",-1453.631124,0.0001449,2,"2024-10-17T13:50:45.346",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391821,1729173045359,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.359",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391822,1729173045371,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.371",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391823,1729173045384,"fUST",-1453.631124,0.0001449,2,"2024-10-17T13:50:45.384",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391824,1729173045399,"fUST",-158.32093,0.0001449,2,"2024-10-17T13:50:45.399",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391825,1729173045411,"fUST",-1453.631124,0.0001449,2,"2024-10-17T13:50:45.411",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391826,1729173045422,"fUST",-158.32093,0.0001449,2,"2024-10-17T13:50:45.422",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391827,1729173045435,"fUST",-151.636463,0.0001449,2,"2024-10-17T13:50:45.435",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391828,1729173045446,"fUST",-1453.631124,0.0001449,2,"2024-10-17T13:50:45.446",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391829,1729173045459,"fUST",-158.32093,0.0001449,2,"2024-10-17T13:50:45.459",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391830,1729173045471,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.471",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391831,1729173045483,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.483",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391832,1729173045495,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.495",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391833,1729173045506,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.506",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391834,1729173045519,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.519",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391835,1729173045530,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:45.530",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391836,1729173045542,"fUST",-637.712232,0.0001449,2,"2024-10-17T13:50:45.542",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391837,1729173045554,"fUST",-637.712232,0.0001449,2,"2024-10-17T13:50:45.554",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391838,1729173045569,"fUST",-637.712232,0.0001449,2,"2024-10-17T13:50:45.569",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391839,1729173045581,"fUST",-5626.014244,0.0001449,2,"2024-10-17T13:50:45.581",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391840,1729173045593,"fUST",-5626.014244,0.0001449,2,"2024-10-17T13:50:45.593",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391841,1729173045604,"fUST",-5626.014244,0.0001449,2,"2024-10-17T13:50:45.604",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391842,1729173045615,"fUST",-637.712232,0.0001449,2,"2024-10-17T13:50:45.615",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391843,1729173045628,"fUST",-637.712232,0.0001449,2,"2024-10-17T13:50:45.628",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391844,1729173045640,"fUST",-637.712232,0.0001449,2,"2024-10-17T13:50:45.640",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391846,1729173045652,"fUST",-5626.014244,0.0001449,2,"2024-10-17T13:50:45.652",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391847,1729173045664,"fUST",-5626.014244,0.0001449,2,"2024-10-17T13:50:45.664",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391848,1729173045676,"fUST",-5626.014244,0.0001449,2,"2024-10-17T13:50:45.676",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391849,1729173045688,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.688",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391850,1729173045701,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.701",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391851,1729173045712,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.712",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391852,1729173045723,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.723",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391853,1729173045736,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.736",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391854,1729173045748,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.748",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391855,1729173045763,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.763",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391856,1729173045776,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.776",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391857,1729173045787,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.787",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391858,1729173045800,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.800",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391859,1729173045812,"fUST",-3000.0,0.0001449,2,"2024-10-17T13:50:45.812",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391860,1729173045827,"fUST",-223.381009,0.0001449,2,"2024-10-17T13:50:45.827",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391861,1729173045841,"fUST",-3504.863458,0.0001449,2,"2024-10-17T13:50:45.841",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391862,1729173045852,"fUST",-3504.863458,0.0001449,2,"2024-10-17T13:50:45.852",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391863,1729173045865,"fUST",-3504.863458,0.0001449,2,"2024-10-17T13:50:45.865",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391864,1729173045877,"fUST",-3504.863458,0.0001449,2,"2024-10-17T13:50:45.877",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391865,1729173045889,"fUST",-3504.863458,0.0001449,2,"2024-10-17T13:50:45.889",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391866,1729173045901,"fUST",-3504.863458,0.0001449,2,"2024-10-17T13:50:45.901",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391867,1729173045913,"fUST",-179.56863,0.0001449,2,"2024-10-17T13:50:45.913",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391868,1729173045925,"fUST",-179.56863,0.0001449,2,"2024-10-17T13:50:45.925",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391869,1729173045937,"fUST",-179.56863,0.0001449,2,"2024-10-17T13:50:45.937",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391870,1729173045949,"fUST",-179.56863,0.0001449,2,"2024-10-17T13:50:45.949",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391871,1729173045961,"fUST",-179.541392,0.0001449,2,"2024-10-17T13:50:45.961",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391872,1729173045973,"fUST",-179.541392,0.0001449,2,"2024-10-17T13:50:45.973",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391873,1729173045985,"fUST",-179.541392,0.0001449,2,"2024-10-17T13:50:45.985",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391874,1729173045999,"fUST",-726.533745,0.0001449,2,"2024-10-17T13:50:45.999",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391875,1729173046011,"fUST",-179.541392,0.0001449,2,"2024-10-17T13:50:46.011",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391876,1729173046025,"fUST",-726.533745,0.0001449,2,"2024-10-17T13:50:46.025",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391877,1729173046038,"fUST",-250.286628,0.0001449,2,"2024-10-17T13:50:46.038",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391878,1729173046051,"fUST",-179.541392,0.0001449,2,"2024-10-17T13:50:46.051",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391879,1729173046064,"fUST",-179.541392,0.0001449,2,"2024-10-17T13:50:46.064",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391880,1729173046076,"fUST",-250.286628,0.0001449,2,"2024-10-17T13:50:46.076",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391881,1729173046089,"fUST",-156.407132,0.0001449,2,"2024-10-17T13:50:46.089",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391882,1729173046103,"fUST",-156.407132,0.0001449,2,"2024-10-17T13:50:46.103",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391883,1729173046115,"fUST",-156.407132,0.0001449,2,"2024-10-17T13:50:46.115",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391884,1729173046127,"fUST",-250.286628,0.0001449,2,"2024-10-17T13:50:46.127",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391885,1729173046142,"fUST",-250.286628,0.0001449,2,"2024-10-17T13:50:46.142",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391886,1729173046154,"fUST",-156.407132,0.0001449,2,"2024-10-17T13:50:46.154",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391887,1729173046166,"fUST",-156.407132,0.0001449,2,"2024-10-17T13:50:46.166",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391888,1729173046182,"fUST",-156.407132,0.0001449,2,"2024-10-17T13:50:46.182",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391889,1729173046195,"fUST",-726.533745,0.0001449,2,"2024-10-17T13:50:46.195",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391890,1729173046209,"fUST",-726.533745,0.0001449,2,"2024-10-17T13:50:46.209",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391891,1729173046222,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:46.222",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391892,1729173046234,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:46.234",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391893,1729173046245,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:46.245",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391894,1729173046257,"fUST",-815.343716,0.0001449,2,"2024-10-17T13:50:46.257",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391895,1729173046269,"fUST",-815.343716,0.0001449,2,"2024-10-17T13:50:46.269",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391896,1729173046282,"fUST",-815.343716,0.0001449,2,"2024-10-17T13:50:46.282",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391897,1729173046294,"fUST",-815.343716,0.0001449,2,"2024-10-17T13:50:46.294",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391898,1729173046306,"fUST",-1215.792243,0.0001449,2,"2024-10-17T13:50:46.306",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391899,1729173046319,"fUST",-1215.792243,0.0001449,2,"2024-10-17T13:50:46.319",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391900,1729173046332,"fUST",-815.343716,0.0001449,2,"2024-10-17T13:50:46.332",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391901,1729173046344,"fUST",-815.343716,0.0001449,2,"2024-10-17T13:50:46.344",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391902,1729173046356,"fUST",-1215.792243,0.0001449,2,"2024-10-17T13:50:46.356",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391903,1729173046368,"fUST",-1215.792243,0.0001449,2,"2024-10-17T13:50:46.368",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391904,1729173046379,"fUST",-664.873561,0.0001449,2,"2024-10-17T13:50:46.379",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391905,1729173046392,"fUST",-664.873561,0.0001449,2,"2024-10-17T13:50:46.392",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391906,1729173046404,"fUST",-664.873561,0.0001449,2,"2024-10-17T13:50:46.404",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391907,1729173046416,"fUST",-664.873561,0.0001449,2,"2024-10-17T13:50:46.416",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391908,1729173046428,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:46.428",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391909,1729173046440,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:46.440",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391910,1729173046452,"fUST",-752.604052,0.0001449,2,"2024-10-17T13:50:46.452",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391911,1729173046464,"fUST",-752.604052,0.0001449,2,"2024-10-17T13:50:46.464",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391912,1729173046476,"fUST",-752.604052,0.0001449,2,"2024-10-17T13:50:46.476",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391913,1729173046487,"fUST",-752.604052,0.0001449,2,"2024-10-17T13:50:46.487",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391914,1729173046499,"fUST",-49459.1339271,0.0001449,2,"2024-10-17T13:50:46.499",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391915,1729173046512,"fUST",-220.740095,0.0001449,2,"2024-10-17T13:50:46.512",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391916,1729173046524,"fUST",-1025.323689,0.0001449,2,"2024-10-17T13:50:46.524",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391917,1729173046538,"fUST",-1025.323689,0.0001449,2,"2024-10-17T13:50:46.538",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391918,1729173046550,"fUST",-1025.323689,0.0001449,2,"2024-10-17T13:50:46.550",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391919,1729173046562,"fUST",-20431.4907671,0.0001449,2,"2024-10-17T13:50:46.562",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391920,1729173046574,"fUST",-1025.323689,0.0001449,2,"2024-10-17T13:50:46.574",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391921,1729173046586,"fUST",-1025.323689,0.0001449,2,"2024-10-17T13:50:46.586",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391922,1729173046597,"fUST",-1025.323689,0.0001449,2,"2024-10-17T13:50:46.597",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391923,1729173046609,"fUST",-200.454524,0.0001449,2,"2024-10-17T13:50:46.609",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391924,1729173046620,"fUST",-200.454524,0.0001449,2,"2024-10-17T13:50:46.620",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391925,1729173046632,"fUST",-200.454524,0.0001449,2,"2024-10-17T13:50:46.632",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391926,1729173046644,"fUST",-200.454524,0.0001449,2,"2024-10-17T13:50:46.644",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391927,1729173046656,"fUST",-2219.600557,0.0001449,2,"2024-10-17T13:50:46.656",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391928,1729173046669,"fUST",-2219.600557,0.0001449,2,"2024-10-17T13:50:46.669",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391929,1729173046680,"fUST",-2219.600557,0.0001449,2,"2024-10-17T13:50:46.680",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391930,1729173046692,"fUST",-2219.600557,0.0001449,2,"2024-10-17T13:50:46.692",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391931,1729173046703,"fUST",-2219.600557,0.0001449,2,"2024-10-17T13:50:46.703",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391933,1729173046714,"fUST",-2219.600557,0.0001449,2,"2024-10-17T13:50:46.714",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391935,1729173046726,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.726",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391937,1729173046738,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.738",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391938,1729173046750,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.750",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391939,1729173046764,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.764",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391940,1729173046775,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.775",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391941,1729173046786,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.786",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391942,1729173046800,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.800",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391943,1729173046812,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.812",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391944,1729173046825,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.825",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391945,1729173046834,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.834",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391946,1729173046845,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.845",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391947,1729173046854,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.854",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391948,1729173046864,"fUST",-477.812165,0.0001449,2,"2024-10-17T13:50:46.864",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391949,1729173046874,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.874",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391950,1729173046885,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.885",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391951,1729173046895,"fUST",-315.895349,0.0001449,2,"2024-10-17T13:50:46.895",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391952,1729173047225,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.225",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391953,1729173047259,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.259",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391954,1729173047284,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.284",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391955,1729173047294,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.294",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391956,1729173047304,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.304",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391957,1729173047314,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.314",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391958,1729173047326,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.326",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391959,1729173047335,"fUST",-2428.345662,0.0001449,2,"2024-10-17T13:50:47.335",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391960,1729173047345,"fUST",-172.871581,0.0001449,2,"2024-10-17T13:50:47.345",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391961,1729173047354,"fUST",-172.871581,0.0001449,2,"2024-10-17T13:50:47.354",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391962,1729173047364,"fUST",-172.871581,0.0001449,2,"2024-10-17T13:50:47.364",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391963,1729173047374,"fUST",-172.871581,0.0001449,2,"2024-10-17T13:50:47.374",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391964,1729173047383,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.383",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391965,1729173047391,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.391",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391966,1729173047401,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.401",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391967,1729173047410,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.410",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391968,1729173047420,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.420",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391969,1729173047431,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.431",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391970,1729173047441,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.441",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391971,1729173047450,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.450",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391972,1729173047460,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.460",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391973,1729173047471,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.471",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391974,1729173047481,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.481",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391975,1729173047490,"fUST",-3733.232978,0.0001449,2,"2024-10-17T13:50:47.490",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391976,1729173047500,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.500",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391977,1729173047511,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.511",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391978,1729173047520,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.520",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391979,1729173047531,"fUST",-399.264641,0.0001449,2,"2024-10-17T13:50:47.531",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391980,1729173047540,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:47.540",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391981,1729173047550,"fUST",-151.0,0.0001449,2,"2024-10-17T13:50:47.550",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391982,1729173047560,"fUST",-272.519933,0.0001449,2,"2024-10-17T13:50:47.560",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391983,1729173047571,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.571",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391984,1729173047581,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.581",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391985,1729173047590,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.590",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391986,1729173047600,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.600",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391987,1729173047610,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.610",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391988,1729173047620,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.620",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391989,1729173047630,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.630",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391990,1729173047640,"fUST",-345.726793,0.0001449,2,"2024-10-17T13:50:47.640",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391991,1729173047650,"fUST",-50965.25047568,0.000145,2,"2024-10-17T13:50:47.650",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391992,1729173047660,"fUST",-86607.75137736,0.000145,2,"2024-10-17T13:50:47.660",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391993,1729173047677,"fUST",-33656.77279834,0.000145,2,"2024-10-17T13:50:47.677",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340391994,1729173047693,"fUST",-1707.9109115,0.000145,2,"2024-10-17T13:50:47.693",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392000,1729173048141,"fUST",-955.755623,0.000145,2,"2024-10-17T13:50:48.141",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392027,1729173391135,"fUST",383.381323,0.00013699,2,"2024-10-17T13:56:31.135",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392037,1729173482318,"fUST",480.6425608,0.00013483,2,"2024-10-17T13:58:02.318",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392039,1729173494328,"fUST",1877.5637237,0.00013592,2,"2024-10-17T13:58:14.328",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392041,1729173518709,"fUST",2536.9950002,0.00013477,2,"2024-10-17T13:58:38.709",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392472,1729173786284,"fUST",500.0,0.00027,60,"2024-10-17T14:03:06.284",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392476,1729173786611,"fUST",500.0,0.00027,60,"2024-10-17T14:03:06.611",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392481,1729173787322,"fUST",500.0,0.00027,60,"2024-10-17T14:03:07.322",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392483,1729173787405,"fUST",500.0,0.00027,60,"2024-10-17T14:03:07.405",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392484,1729173787517,"fUST",500.0,0.00027,60,"2024-10-17T14:03:07.517",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392485,1729173787592,"fUST",500.0,0.00027,60,"2024-10-17T14:03:07.592",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392486,1729173787732,"fUST",500.0,0.00027,60,"2024-10-17T14:03:07.732",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392488,1729173787828,"fUST",500.0,0.00027,60,"2024-10-17T14:03:07.828",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392489,1729173788043,"fUST",500.0,0.00027,60,"2024-10-17T14:03:08.043",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392491,1729173788162,"fUST",500.0,0.00027,60,"2024-10-17T14:03:08.162",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392493,1729173788414,"fUST",500.0,0.00027,60,"2024-10-17T14:03:08.414",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392494,1729173788489,"fUST",500.0,0.00027,60,"2024-10-17T14:03:08.489",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392496,1729173788757,"fUST",500.0,0.00027,60,"2024-10-17T14:03:08.757",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392497,1729173788803,"fUST",500.0,0.00027,60,"2024-10-17T14:03:08.803",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392499,1729173789084,"fUST",563.12874465,0.00027,60,"2024-10-17T14:03:09.084",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392500,1729173789138,"fUST",264.54830114,0.00027,60,"2024-10-17T14:03:09.138",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392505,1729173789669,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:09.669",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392508,1729173789975,"fUST",500.0,0.00027,60,"2024-10-17T14:03:09.975",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392510,1729173790014,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:10.014",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392513,1729173790283,"fUST",500.0,0.00027,60,"2024-10-17T14:03:10.283",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392515,1729173790352,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:10.352",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392516,1729173790396,"fUST",525.59571461,0.00027,60,"2024-10-17T14:03:10.396",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392520,1729173790747,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:10.747",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392524,1729173790899,"fUST",500.0,0.00027,60,"2024-10-17T14:03:10.899",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392526,1729173791075,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:11.075",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392528,1729173791251,"fUST",500.0,0.00027,60,"2024-10-17T14:03:11.251",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392533,1729173791556,"fUST",500.0,0.00027,60,"2024-10-17T14:03:11.556",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392537,1729173791736,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:11.736",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392542,1729173791865,"fUST",500.0,0.00027,60,"2024-10-17T14:03:11.865",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392546,1729173792016,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:12.016",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392551,1729173792195,"fUST",500.0,0.00027,60,"2024-10-17T14:03:12.195",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392554,1729173792302,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:12.302",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392556,1729173792391,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:12.391",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392560,1729173792536,"fUST",579.90446784,0.00027,60,"2024-10-17T14:03:12.536",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392562,1729173792636,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:12.636",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392564,1729173792707,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:12.707",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392569,1729173792947,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:12.947",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392571,1729173793036,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:13.036",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392575,1729173793256,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:13.256",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392577,1729173793343,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:13.343",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392581,1729173793571,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:13.571",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392582,1729173793650,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:13.650",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392586,1729173793881,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:13.881",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392588,1729173793958,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:13.958",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392593,1729173794228,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:14.228",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392595,1729173794293,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:14.293",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392599,1729173794532,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:14.532",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392601,1729173794611,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:14.611",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392604,1729173794872,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:14.872",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392606,1729173794937,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:14.937",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392607,1729173795068,"fUST",500.0,0.00027,60,"2024-10-17T14:03:15.068",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392610,1729173795209,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:15.209",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392611,1729173795326,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:15.326",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392612,1729173795397,"fUST",500.0,0.00027,60,"2024-10-17T14:03:15.397",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392614,1729173795534,"fUST",500.0,0.00027,60,"2024-10-17T14:03:15.534",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392615,1729173795573,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:15.573",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392616,1729173795642,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:15.642",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392617,1729173795685,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:15.685",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392619,1729173795943,"fUST",500.0,0.00027,60,"2024-10-17T14:03:15.943",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392620,1729173796026,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:16.026",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392622,1729173796083,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:16.083",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392623,1729173796124,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:16.124",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392624,1729173796178,"fUST",500.0,0.00027,60,"2024-10-17T14:03:16.178",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392626,1729173796216,"fUST",500.0,0.00027,60,"2024-10-17T14:03:16.216",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392628,1729173796265,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:16.265",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392629,1729173796322,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:16.322",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392630,1729173796360,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:16.360",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392632,1729173796407,"fUST",500.0,0.00027,60,"2024-10-17T14:03:16.407",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392633,1729173796443,"fUST",500.0,0.00027,60,"2024-10-17T14:03:16.443",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392634,1729173796495,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:16.495",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392635,1729173796591,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:16.591",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392636,1729173796633,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:16.633",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392637,1729173796702,"fUST",500.0,0.00027,60,"2024-10-17T14:03:16.702",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392638,1729173796743,"fUST",500.0,0.00027,60,"2024-10-17T14:03:16.743",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392639,1729173796783,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:16.783",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392640,1729173796937,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:16.937",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392641,1729173797011,"fUST",500.0,0.00027,60,"2024-10-17T14:03:17.011",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392643,1729173797056,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:17.056",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392646,1729173797107,"fUST",500.0,0.00027,60,"2024-10-17T14:03:17.107",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392648,1729173797156,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:17.156",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392651,1729173797254,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:17.254",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392664,1729173797769,"fUST",500.0,0.00027,60,"2024-10-17T14:03:17.769",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392666,1729173797810,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:17.810",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392668,1729173797849,"fUST",1240.33,0.00027,60,"2024-10-17T14:03:17.849",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392669,1729173797896,"fUST",500.0,0.00027,60,"2024-10-17T14:03:17.896",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392671,1729173797966,"fUST",415.39740158,0.00027,60,"2024-10-17T14:03:17.966",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392673,1729173798008,"fUST",1240.49900709,0.00027,60,"2024-10-17T14:03:18.008",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392674,1729173798048,"fUST",500.0,0.00027,60,"2024-10-17T14:03:18.048",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392675,1729173798095,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:18.095",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392677,1729173798148,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:18.148",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392679,1729173798189,"fUST",500.0,0.00027,60,"2024-10-17T14:03:18.189",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392682,1729173798382,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:18.382",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392684,1729173798454,"fUST",154.91871825,0.00027,60,"2024-10-17T14:03:18.454",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392687,1729173798559,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:18.559",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392689,1729173798696,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:18.696",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392692,1729173798852,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:18.852",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392695,1729173799020,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:19.020",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392697,1729173799154,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:19.154",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392699,1729173799195,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:19.195",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392703,1729173799350,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:19.350",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392706,1729173799499,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:19.499",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392708,1729173799541,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:19.541",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392711,1729173799667,"fUST",4801.37,0.00027,60,"2024-10-17T14:03:19.667",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392714,1729173799814,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:19.814",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392716,1729173799991,"fUST",4801.41978202,0.00027,60,"2024-10-17T14:03:19.991",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392718,1729173800071,"fUST",500.0,0.00027,60,"2024-10-17T14:03:20.071",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392721,1729173800134,"fUST",314.8616243,0.00027,60,"2024-10-17T14:03:20.134",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392722,1729173800178,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:20.178",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392724,1729173800355,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:20.355",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392726,1729173800476,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:20.476",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392729,1729173800671,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:20.671",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392730,1729173800709,"fUST",500.0,0.00027,60,"2024-10-17T14:03:20.709",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392731,1729173800796,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:20.796",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392735,1729173801008,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:21.008",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392736,1729173801047,"fUST",500.0,0.00027,60,"2024-10-17T14:03:21.047",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392738,1729173801120,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:21.120",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392741,1729173801336,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:21.336",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392743,1729173801617,"fUST",494.40469038,0.00027,60,"2024-10-17T14:03:21.617",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392744,1729173801663,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:21.663",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392745,1729173801713,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:21.713",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392746,1729173801769,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:21.769",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392748,1729173801831,"fUST",500.0,0.00027,60,"2024-10-17T14:03:21.831",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392749,1729173801993,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:21.993",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392750,1729173802080,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:22.080",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392752,1729173802146,"fUST",500.0,0.00027,60,"2024-10-17T14:03:22.146",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392754,1729173802281,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:22.281",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392755,1729173802391,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:22.391",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392756,1729173802459,"fUST",500.0,0.00027,60,"2024-10-17T14:03:22.459",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392759,1729173802587,"fUST",827.35,0.00027,60,"2024-10-17T14:03:22.587",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392760,1729173802629,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:22.629",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392761,1729173802694,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:22.694",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392762,1729173802753,"fUST",500.0,0.00027,60,"2024-10-17T14:03:22.753",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392763,1729173802871,"fUST",500.0,0.00027,60,"2024-10-17T14:03:22.871",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392764,1729173802910,"fUST",827.35,0.00027,60,"2024-10-17T14:03:22.910",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392765,1729173802949,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:22.949",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392768,1729173803047,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:23.047",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392770,1729173803090,"fUST",517.76729346,0.00027,60,"2024-10-17T14:03:23.090",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392773,1729173803192,"fUST",574.10329383,0.00027,60,"2024-10-17T14:03:23.192",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392775,1729173803231,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:23.231",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392776,1729173803269,"fUST",827.35,0.00027,60,"2024-10-17T14:03:23.269",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392777,1729173803305,"fUST",500.0,0.00027,60,"2024-10-17T14:03:23.305",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392778,1729173803372,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:23.372",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392782,1729173803545,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:23.545",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392783,1729173803584,"fUST",827.35,0.00027,60,"2024-10-17T14:03:23.584",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392784,1729173803637,"fUST",244.95917106,0.00027,60,"2024-10-17T14:03:23.637",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392786,1729173803694,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:23.694",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392790,1729173803864,"fUST",1719.55,0.00027,60,"2024-10-17T14:03:23.864",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392791,1729173803902,"fUST",827.35,0.00027,60,"2024-10-17T14:03:23.902",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392793,1729173804020,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:24.020",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392797,1729173804176,"fUST",1719.68651916,0.00027,60,"2024-10-17T14:03:24.176",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392798,1729173804218,"fUST",827.35,0.00027,60,"2024-10-17T14:03:24.218",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392799,1729173804324,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:24.324",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392801,1729173804385,"fUST",500.0,0.00027,60,"2024-10-17T14:03:24.385",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392805,1729173804527,"fUST",827.35,0.00027,60,"2024-10-17T14:03:24.527",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392807,1729173804643,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:24.643",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392809,1729173804691,"fUST",500.0,0.00027,60,"2024-10-17T14:03:24.691",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392812,1729173804924,"fUST",827.35,0.00027,60,"2024-10-17T14:03:24.924",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392813,1729173804982,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:24.982",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392815,1729173805044,"fUST",500.0,0.00027,60,"2024-10-17T14:03:25.044",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392818,1729173805263,"fUST",827.35,0.00027,60,"2024-10-17T14:03:25.263",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392820,1729173805309,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:25.309",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392821,1729173805349,"fUST",500.0,0.00027,60,"2024-10-17T14:03:25.349",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392825,1729173805560,"fUST",500.0,0.00027,60,"2024-10-17T14:03:25.560",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392826,1729173805604,"fUST",827.35,0.00027,60,"2024-10-17T14:03:25.604",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392828,1729173805652,"fUST",239.81656584,0.00027,60,"2024-10-17T14:03:25.652",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392830,1729173805822,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:25.822",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392832,1729173805868,"fUST",472.34206321,0.00027,60,"2024-10-17T14:03:25.868",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392835,1729173805923,"fUST",827.35,0.00027,60,"2024-10-17T14:03:25.923",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392837,1729173805985,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:25.985",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392841,1729173806228,"fUST",827.35,0.00027,60,"2024-10-17T14:03:26.228",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392843,1729173806269,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:26.269",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392847,1729173806490,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:26.490",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392848,1729173806558,"fUST",827.35,0.00027,60,"2024-10-17T14:03:26.558",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392850,1729173806596,"fUST",1124.4,0.00027,60,"2024-10-17T14:03:26.596",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392852,1729173806837,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:26.837",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392853,1729173806878,"fUST",827.35,0.00027,60,"2024-10-17T14:03:26.878",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392854,1729173806919,"fUST",1124.54744848,0.00027,60,"2024-10-17T14:03:26.919",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392855,1729173807028,"fUST",500.0,0.00027,60,"2024-10-17T14:03:27.028",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392856,1729173807147,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:27.147",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392857,1729173807187,"fUST",827.35,0.00027,60,"2024-10-17T14:03:27.187",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392858,1729173807331,"fUST",500.0,0.00027,60,"2024-10-17T14:03:27.331",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392860,1729173807446,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:27.446",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392861,1729173807499,"fUST",827.35,0.00027,60,"2024-10-17T14:03:27.499",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392862,1729173807644,"fUST",500.0,0.00027,60,"2024-10-17T14:03:27.644",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392868,1729173808397,"fUST",827.35,0.00027,60,"2024-10-17T14:03:28.397",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392869,1729173808453,"fUST",500.0,0.00027,60,"2024-10-17T14:03:28.453",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392870,1729173808521,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:28.521",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392872,1729173808561,"fUST",827.35,0.00027,60,"2024-10-17T14:03:28.561",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392874,1729173808621,"fUST",500.0,0.00027,60,"2024-10-17T14:03:28.621",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392877,1729173808703,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:28.703",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392878,1729173808748,"fUST",827.35,0.00027,60,"2024-10-17T14:03:28.748",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392880,1729173808796,"fUST",500.0,0.00027,60,"2024-10-17T14:03:28.796",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392881,1729173808854,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:28.854",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392882,1729173808896,"fUST",827.35,0.00027,60,"2024-10-17T14:03:28.896",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392883,1729173809041,"fUST",500.0,0.00027,60,"2024-10-17T14:03:29.041",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392884,1729173809099,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:29.099",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392886,1729173809150,"fUST",827.35,0.00027,60,"2024-10-17T14:03:29.150",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392892,1729173809415,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:29.415",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392896,1729173809746,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:29.746",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392900,1729173810169,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:30.169",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392902,1729173810476,"fUST",500.0,0.00027,60,"2024-10-17T14:03:30.476",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392903,1729173810517,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:30.517",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392907,1729173810629,"fUST",619.74,0.00027,60,"2024-10-17T14:03:30.629",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392909,1729173810819,"fUST",231.85270885,0.00027,60,"2024-10-17T14:03:30.819",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392910,1729173810860,"fUST",827.35,0.00027,60,"2024-10-17T14:03:30.860",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392912,1729173810905,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:30.905",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392914,1729173810948,"fUST",619.74,0.00027,60,"2024-10-17T14:03:30.948",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392916,1729173810992,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:30.992",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392918,1729173811215,"fUST",827.35,0.00027,60,"2024-10-17T14:03:31.215",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392920,1729173811256,"fUST",500.0,0.00027,60,"2024-10-17T14:03:31.256",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392922,1729173811298,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:31.298",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392924,1729173811343,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:31.343",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392926,1729173811601,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:31.601",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392927,1729173811647,"fUST",500.0,0.00027,60,"2024-10-17T14:03:31.647",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392929,1729173811691,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:31.691",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392931,1729173811745,"fUST",827.46536533,0.00027,60,"2024-10-17T14:03:31.745",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392934,1729173811793,"fUST",619.74,0.00027,60,"2024-10-17T14:03:31.793",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392935,1729173811914,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:31.914",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392937,1729173811959,"fUST",500.0,0.00027,60,"2024-10-17T14:03:31.959",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392939,1729173812115,"fUST",619.74,0.00027,60,"2024-10-17T14:03:32.115",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392940,1729173812269,"fUST",500.0,0.00027,60,"2024-10-17T14:03:32.269",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392943,1729173812639,"fUST",500.0,0.00027,60,"2024-10-17T14:03:32.639",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392945,1729173812689,"fUST",503.93530161,0.00027,60,"2024-10-17T14:03:32.689",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392947,1729173812800,"fUST",619.74,0.00027,60,"2024-10-17T14:03:32.800",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392948,1729173812895,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:32.895",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392951,1729173813222,"fUST",500.0,0.00027,60,"2024-10-17T14:03:33.222",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392952,1729173813270,"fUST",619.74,0.00027,60,"2024-10-17T14:03:33.270",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392954,1729173813315,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:33.315",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392956,1729173813372,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:33.372",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392958,1729173813572,"fUST",500.0,0.00027,60,"2024-10-17T14:03:33.572",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392959,1729173813635,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:33.635",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392961,1729173813684,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:33.684",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392964,1729173813736,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:33.736",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392967,1729173813877,"fUST",500.0,0.00027,60,"2024-10-17T14:03:33.877",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392968,1729173813921,"fUST",500.0,0.00027,60,"2024-10-17T14:03:33.921",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392969,1729173813986,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:33.986",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392971,1729173814029,"fUST",222.83044625,0.00027,60,"2024-10-17T14:03:34.029",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392975,1729173814208,"fUST",500.0,0.00027,60,"2024-10-17T14:03:34.208",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392976,1729173814249,"fUST",270.25463561,0.00027,60,"2024-10-17T14:03:34.249",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392977,1729173814290,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:34.290",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392980,1729173814386,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:34.386",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392985,1729173814525,"fUST",500.0,0.00027,60,"2024-10-17T14:03:34.525",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392987,1729173814659,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:34.659",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392989,1729173814703,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:34.703",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392995,1729173814991,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:34.991",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392997,1729173815031,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:35.031",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340392999,1729173815104,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:35.104",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393003,1729173815296,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:35.296",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393005,1729173815455,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:35.455",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393006,1729173815609,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:35.609",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393009,1729173815753,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:35.753",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393010,1729173815930,"fUST",500.0,0.00027,60,"2024-10-17T14:03:35.930",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393013,1729173816181,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:36.181",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393014,1729173816226,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:36.226",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393016,1729173816268,"fUST",500.0,0.00027,60,"2024-10-17T14:03:36.268",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393017,1729173816314,"fUST",500.0,0.00027,60,"2024-10-17T14:03:36.314",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393019,1729173816435,"fUST",1080.33,0.00027,60,"2024-10-17T14:03:36.435",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393021,1729173816477,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:36.477",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393022,1729173816518,"fUST",511.65136182,0.00027,60,"2024-10-17T14:03:36.518",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393024,1729173816604,"fUST",500.0,0.00027,60,"2024-10-17T14:03:36.604",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393026,1729173816705,"fUST",619.74,0.00027,60,"2024-10-17T14:03:36.705",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393027,1729173816748,"fUST",500.0,0.00027,60,"2024-10-17T14:03:36.748",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393029,1729173816788,"fUST",1080.43474799,0.00027,60,"2024-10-17T14:03:36.788",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393030,1729173816829,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:36.829",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393032,1729173816941,"fUST",500.0,0.00027,60,"2024-10-17T14:03:36.941",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393033,1729173817025,"fUST",619.74,0.00027,60,"2024-10-17T14:03:37.025",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393034,1729173817122,"fUST",510.08298553,0.00027,60,"2024-10-17T14:03:37.122",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393035,1729173817163,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:37.163",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393039,1729173817331,"fUST",619.74,0.00027,60,"2024-10-17T14:03:37.331",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393040,1729173817373,"fUST",542.78375891,0.00027,60,"2024-10-17T14:03:37.373",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393041,1729173817577,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:37.577",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393042,1729173817665,"fUST",619.74,0.00027,60,"2024-10-17T14:03:37.665",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393045,1729173817883,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:37.883",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393048,1729173817978,"fUST",619.74,0.00027,60,"2024-10-17T14:03:37.978",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393050,1729173818020,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:38.020",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393055,1729173818211,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:38.211",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393057,1729173818348,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:38.348",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393068,1729173818824,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:38.824",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393070,1729173818872,"fUST",619.74,0.00027,60,"2024-10-17T14:03:38.872",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393072,1729173818956,"fUST",500.0,0.00027,60,"2024-10-17T14:03:38.956",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393075,1729173819022,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:39.022",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393077,1729173819065,"fUST",619.74,0.00027,60,"2024-10-17T14:03:39.065",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393080,1729173819207,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:39.207",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393081,1729173819247,"fUST",510.61005296,0.00027,60,"2024-10-17T14:03:39.247",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393083,1729173819333,"fUST",619.74,0.00027,60,"2024-10-17T14:03:39.333",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393084,1729173819383,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:39.383",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393087,1729173819535,"fUST",500.0,0.00027,60,"2024-10-17T14:03:39.535",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393088,1729173819584,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:39.584",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393090,1729173819669,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:39.669",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393091,1729173819708,"fUST",619.74,0.00027,60,"2024-10-17T14:03:39.708",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393093,1729173819870,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:39.870",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393094,1729173819916,"fUST",500.0,0.00027,60,"2024-10-17T14:03:39.916",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393095,1729173819992,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:39.992",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393097,1729173820188,"fUST",500.0,0.00027,60,"2024-10-17T14:03:40.188",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393098,1729173820257,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:40.257",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393099,1729173820315,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:40.315",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393101,1729173820415,"fUST",500.0,0.00027,60,"2024-10-17T14:03:40.415",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393103,1729173820498,"fUST",500.0,0.00027,60,"2024-10-17T14:03:40.498",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393104,1729173820595,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:40.595",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393106,1729173820723,"fUST",500.0,0.00027,60,"2024-10-17T14:03:40.723",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393110,1729173820824,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:40.824",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393112,1729173820867,"fUST",500.0,0.00027,60,"2024-10-17T14:03:40.867",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393113,1729173820931,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:40.931",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393114,1729173821038,"fUST",510.19834798,0.00027,60,"2024-10-17T14:03:41.038",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393118,1729173821130,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:41.130",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393120,1729173821176,"fUST",500.0,0.00027,60,"2024-10-17T14:03:41.176",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393122,1729173821251,"fUST",500.0,0.00027,60,"2024-10-17T14:03:41.251",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393123,1729173821290,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:41.290",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393124,1729173821330,"fUST",619.74,0.00027,60,"2024-10-17T14:03:41.330",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393128,1729173821441,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:41.441",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393130,1729173821482,"fUST",500.0,0.00027,60,"2024-10-17T14:03:41.482",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393131,1729173821560,"fUST",581.77063774,0.00027,60,"2024-10-17T14:03:41.560",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393132,1729173821617,"fUST",619.74,0.00027,60,"2024-10-17T14:03:41.617",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393136,1729173821753,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:41.753",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393137,1729173821795,"fUST",500.0,0.00027,60,"2024-10-17T14:03:41.795",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393139,1729173821934,"fUST",619.74,0.00027,60,"2024-10-17T14:03:41.934",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393140,1729173822062,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:42.062",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393145,1729173822347,"fUST",481.59457512,0.00027,60,"2024-10-17T14:03:42.347",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393147,1729173822393,"fUST",619.74,0.00027,60,"2024-10-17T14:03:42.393",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393149,1729173822440,"fUST",1131.56,0.00027,60,"2024-10-17T14:03:42.440",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393151,1729173822490,"fUST",515.14140136,0.00027,60,"2024-10-17T14:03:42.490",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393153,1729173822544,"fUST",619.74,0.00027,60,"2024-10-17T14:03:42.544",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393156,1729173822719,"fUST",1847.58,0.00027,60,"2024-10-17T14:03:42.719",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393159,1729173822865,"fUST",619.74,0.00027,60,"2024-10-17T14:03:42.865",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393163,1729173823045,"fUST",1131.69041581,0.00027,60,"2024-10-17T14:03:43.045",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393165,1729173823086,"fUST",1847.73519319,0.00027,60,"2024-10-17T14:03:43.086",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393167,1729173823180,"fUST",619.74,0.00027,60,"2024-10-17T14:03:43.180",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393174,1729173823526,"fUST",619.74,0.00027,60,"2024-10-17T14:03:43.526",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393181,1729173823841,"fUST",619.90918253,0.00027,60,"2024-10-17T14:03:43.841",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393189,1729173824218,"fUST",500.0,0.00027,60,"2024-10-17T14:03:44.218",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393195,1729173824544,"fUST",301.24230252,0.00027,60,"2024-10-17T14:03:44.544",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393197,1729173824611,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:44.611",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393201,1729173824822,"fUST",500.0,0.00027,60,"2024-10-17T14:03:44.822",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393203,1729173824962,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:44.962",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393205,1729173825128,"fUST",165.65025898,0.00027,60,"2024-10-17T14:03:45.128",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393207,1729173825262,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:45.262",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393210,1729173825490,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:45.490",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393212,1729173825581,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:45.581",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393216,1729173825892,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:45.892",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393220,1729173826166,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:46.166",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393222,1729173826298,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:46.298",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393225,1729173826502,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:46.502",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393227,1729173826741,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:46.741",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393229,1729173826824,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:46.824",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393233,1729173827046,"fUST",500.0,0.00027,60,"2024-10-17T14:03:47.046",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393234,1729173827084,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:47.084",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393236,1729173827153,"fUST",500.0,0.00027,60,"2024-10-17T14:03:47.153",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393237,1729173827200,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:47.200",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393241,1729173827364,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:47.364",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393242,1729173827413,"fUST",500.0,0.00027,60,"2024-10-17T14:03:47.413",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393244,1729173827474,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:47.474",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393245,1729173827517,"fUST",500.0,0.00027,60,"2024-10-17T14:03:47.517",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393248,1729173827640,"fUST",520.64148837,0.00027,60,"2024-10-17T14:03:47.640",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393250,1729173827686,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:47.686",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393251,1729173827727,"fUST",500.0,0.00027,60,"2024-10-17T14:03:47.727",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393252,1729173827789,"fUST",350.66981693,0.00027,60,"2024-10-17T14:03:47.789",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393253,1729173827832,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:47.832",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393254,1729173827993,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:47.993",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393255,1729173828040,"fUST",500.0,0.00027,60,"2024-10-17T14:03:48.040",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393256,1729173828129,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:48.129",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393257,1729173828310,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:48.310",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393259,1729173828370,"fUST",500.0,0.00027,60,"2024-10-17T14:03:48.370",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393263,1729173828467,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:48.467",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393266,1729173828628,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:48.628",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393268,1729173828692,"fUST",500.0,0.00027,60,"2024-10-17T14:03:48.692",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393281,1729173829252,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:49.252",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393282,1729173829297,"fUST",500.0,0.00027,60,"2024-10-17T14:03:49.297",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393284,1729173829358,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:49.358",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393290,1729173829798,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:49.798",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393293,1729173829873,"fUST",500.0,0.00027,60,"2024-10-17T14:03:49.873",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393294,1729173829926,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:49.926",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393299,1729173830250,"fUST",500.0,0.00027,60,"2024-10-17T14:03:50.250",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393301,1729173830319,"fUST",977.75,0.00027,60,"2024-10-17T14:03:50.319",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393306,1729173830597,"fUST",500.0,0.00027,60,"2024-10-17T14:03:50.597",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393308,1729173830639,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:50.639",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393310,1729173830689,"fUST",977.75,0.00027,60,"2024-10-17T14:03:50.689",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393313,1729173830879,"fUST",500.0,0.00027,60,"2024-10-17T14:03:50.879",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393315,1729173830926,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:50.926",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393317,1729173830991,"fUST",977.75,0.00027,60,"2024-10-17T14:03:50.991",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393321,1729173831179,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:51.179",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393322,1729173831219,"fUST",500.0,0.00027,60,"2024-10-17T14:03:51.219",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393324,1729173831260,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:51.260",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393327,1729173831502,"fUST",500.0,0.00027,60,"2024-10-17T14:03:51.502",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393329,1729173831570,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:51.570",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393330,1729173831611,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:51.611",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393332,1729173831679,"fUST",977.75,0.00027,60,"2024-10-17T14:03:51.679",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393333,1729173831843,"fUST",500.0,0.00027,60,"2024-10-17T14:03:51.843",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393335,1729173831892,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:51.892",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393337,1729173831935,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:51.935",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393339,1729173832019,"fUST",977.75,0.00027,60,"2024-10-17T14:03:52.019",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393341,1729173832201,"fUST",1391.42,0.00027,60,"2024-10-17T14:03:52.201",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393344,1729173832322,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:52.322",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393345,1729173832365,"fUST",977.75,0.00027,60,"2024-10-17T14:03:52.365",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393346,1729173832483,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:52.483",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393348,1729173832555,"fUST",1391.55780223,0.00027,60,"2024-10-17T14:03:52.555",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393350,1729173832643,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:52.643",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393351,1729173832685,"fUST",977.75,0.00027,60,"2024-10-17T14:03:52.685",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393352,1729173832809,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:52.809",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393356,1729173832955,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:52.955",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393357,1729173832999,"fUST",977.75,0.00027,60,"2024-10-17T14:03:52.999",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393358,1729173833119,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:53.119",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393360,1729173833180,"fUST",500.0,0.00027,60,"2024-10-17T14:03:53.180",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393363,1729173833266,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:53.266",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393364,1729173833311,"fUST",977.75,0.00027,60,"2024-10-17T14:03:53.311",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393365,1729173833454,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:53.454",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393367,1729173833497,"fUST",500.0,0.00027,60,"2024-10-17T14:03:53.497",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393369,1729173833540,"fUST",500.0,0.00027,60,"2024-10-17T14:03:53.540",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393370,1729173833586,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:53.586",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393372,1729173833634,"fUST",977.75,0.00027,60,"2024-10-17T14:03:53.634",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393373,1729173833687,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:53.687",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393374,1729173833735,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:53.735",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393375,1729173833854,"fUST",500.0,0.00027,60,"2024-10-17T14:03:53.854",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393376,1729173833910,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:53.910",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393377,1729173833961,"fUST",980.34,0.00027,60,"2024-10-17T14:03:53.961",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393379,1729173834003,"fUST",500.0,0.00027,60,"2024-10-17T14:03:54.003",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393382,1729173834077,"fUST",977.75,0.00027,60,"2024-10-17T14:03:54.077",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393384,1729173834123,"fUST",1639.42,0.00027,60,"2024-10-17T14:03:54.123",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393385,1729173834171,"fUST",500.0,0.00027,60,"2024-10-17T14:03:54.171",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393387,1729173834217,"fUST",500.0,0.00027,60,"2024-10-17T14:03:54.217",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393388,1729173834258,"fUST",3492.08,0.00027,60,"2024-10-17T14:03:54.258",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393390,1729173834313,"fUST",980.34,0.00027,60,"2024-10-17T14:03:54.313",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393391,1729173834360,"fUST",500.0,0.00027,60,"2024-10-17T14:03:54.360",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393393,1729173834400,"fUST",977.75,0.00027,60,"2024-10-17T14:03:54.400",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393395,1729173834445,"fUST",1143.49,0.00027,60,"2024-10-17T14:03:54.445",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393396,1729173834491,"fUST",500.0,0.00027,60,"2024-10-17T14:03:54.491",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340393398,1729173834538,"fUST",82.89093873,0.00027,60,"2024-10-17T14:03:54.538",0.00037595000000000006,77.86,0.9673591524716035,344964933.02727777]
[340394003,1729173979653,"fUST",191.690661,0.00013699,2,"2024-10-17T14:06:19.653",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394012,1729174233458,"fUST",-300.0,0.00014379,2,"2024-10-17T14:10:33.458",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394019,1729174233468,"fUST",-1000.0,0.0001438,2,"2024-10-17T14:10:33.468",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394022,1729174233478,"fUST",-6678.22667848,0.0001438,2,"2024-10-17T14:10:33.478",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394026,1729174233490,"fUST",-1000.0,0.0001439,2,"2024-10-17T14:10:33.490",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394030,1729174233500,"fUST",-674.65640934,0.000144,2,"2024-10-17T14:10:33.500",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394034,1729174233510,"fUST",-3790.11691218,0.0001447,2,"2024-10-17T14:10:33.510",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394052,1729174234677,"fUST",-537.55730644,0.0001447,2,"2024-10-17T14:10:34.677",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394053,1729174234688,"fUST",-66.69834398,0.0001447,2,"2024-10-17T14:10:34.688",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394074,1729174242010,"fUST",-333.935,0.0001447,2,"2024-10-17T14:10:42.010",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394075,1729174242024,"fUST",-3217.44314596,0.0001447,2,"2024-10-17T14:10:42.024",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394076,1729174242036,"fUST",-500.0,0.00014473,2,"2024-10-17T14:10:42.036",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394077,1729174242046,"fUST",-429.97761779,0.00014473,2,"2024-10-17T14:10:42.046",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394078,1729174242055,"fUST",-1013.40051527,0.00014478,2,"2024-10-17T14:10:42.055",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394079,1729174242065,"fUST",-4327.67421862,0.0001448,2,"2024-10-17T14:10:42.065",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394080,1729174242075,"fUST",-3618.07648994,0.0001448,2,"2024-10-17T14:10:42.075",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394081,1729174242084,"fUST",-151.0,0.0001448,2,"2024-10-17T14:10:42.084",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394082,1729174242093,"fUST",-151.0,0.0001448,2,"2024-10-17T14:10:42.093",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394083,1729174242103,"fUST",-453.672,0.0001448,2,"2024-10-17T14:10:42.103",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394084,1729174242113,"fUST",-321.16755353,0.0001448,2,"2024-10-17T14:10:42.113",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394085,1729174242123,"fUST",-17310.6968745,0.0001448,2,"2024-10-17T14:10:42.123",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394086,1729174242132,"fUST",-14472.3059598,0.0001448,2,"2024-10-17T14:10:42.132",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394087,1729174242141,"fUST",-805.3,0.00014489,2,"2024-10-17T14:10:42.141",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394088,1729174242150,"fUST",-4327.67421862,0.0001449,2,"2024-10-17T14:10:42.150",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394089,1729174242159,"fUST",-3618.07648994,0.0001449,2,"2024-10-17T14:10:42.159",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394090,1729174242169,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.169",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394091,1729174242178,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.178",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394092,1729174242189,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.189",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394093,1729174242198,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.198",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394094,1729174242207,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.207",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394095,1729174242216,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.216",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394096,1729174242225,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.225",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394097,1729174242235,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.235",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394098,1729174242244,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.244",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394099,1729174242254,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.254",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394100,1729174242263,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.263",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394101,1729174242273,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.273",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394102,1729174242282,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.282",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394103,1729174242291,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.291",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394104,1729174242300,"fUST",-151.0,0.0001449,2,"2024-10-17T14:10:42.300",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394105,1729174242309,"fUST",-152.749047,0.0001449,2,"2024-10-17T14:10:42.309",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394106,1729174242319,"fUST",-10015.52840468,0.0001449,2,"2024-10-17T14:10:42.319",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394107,1729174242334,"fUST",-37019.46596452,0.0001449,2,"2024-10-17T14:10:42.334",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394108,1729174242343,"fUST",-191.96872042,0.00014499,2,"2024-10-17T14:10:42.343",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394109,1729174242352,"fUST",-500.0,0.00014499,2,"2024-10-17T14:10:42.352",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394110,1729174242361,"fUST",-456.33002886,0.00014499,2,"2024-10-17T14:10:42.361",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394111,1729174242370,"fUST",-217.21526358,0.00014499,2,"2024-10-17T14:10:42.370",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394112,1729174242379,"fUST",-152.6089058,0.00014499,2,"2024-10-17T14:10:42.379",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394113,1729174242389,"fUST",-500.0,0.00014499,2,"2024-10-17T14:10:42.389",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394114,1729174242398,"fUST",-500.0,0.00014499,2,"2024-10-17T14:10:42.398",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394115,1729174242407,"fUST",-536.91553063,0.00014499,2,"2024-10-17T14:10:42.407",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394116,1729174242416,"fUST",-50965.25047568,0.000145,2,"2024-10-17T14:10:42.416",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394117,1729174242425,"fUST",-13198.42029345,0.000145,2,"2024-10-17T14:10:42.425",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394118,1729174242434,"fUST",-301874.6601113,0.000145,2,"2024-10-17T14:10:42.434",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394119,1729174242447,"fUST",-401.28194322,0.000145,2,"2024-10-17T14:10:42.447",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394120,1729174244663,"fUST",-2033.85730982,0.000145,2,"2024-10-17T14:10:44.663",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394123,1729174244675,"fUST",-3552.65291202,0.000145,2,"2024-10-17T14:10:44.675",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394157,1729174300732,"fUST",250.0,0.00013537,2,"2024-10-17T14:11:40.732",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394159,1729174331073,"fUST",184.1374857,0.00013462,2,"2024-10-17T14:12:11.073",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394160,1729174372528,"fUST",1185.346152,0.00013699,2,"2024-10-17T14:12:52.528",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394163,1729174525256,"fUST",287.535992,0.00013699,2,"2024-10-17T14:15:25.256",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394166,1729174719158,"fUST",191.194135,0.00013532,2,"2024-10-17T14:18:39.158",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394167,1729174719401,"fUST",191.194135,0.00013569,2,"2024-10-17T14:18:39.401",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394168,1729174719647,"fUST",191.194135,0.00013606,2,"2024-10-17T14:18:39.647",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394169,1729174720114,"fUST",191.194135,0.00013643,2,"2024-10-17T14:18:40.114",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394170,1729174720359,"fUST",191.194135,0.0001368,2,"2024-10-17T14:18:40.359",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394171,1729174720580,"fUST",191.194135,0.00013718,2,"2024-10-17T14:18:40.580",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394172,1729174720849,"fUST",191.194135,0.00013755,2,"2024-10-17T14:18:40.849",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394173,1729174721079,"fUST",191.194135,0.00013792,2,"2024-10-17T14:18:41.079",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394174,1729174721358,"fUST",191.194135,0.00013829,2,"2024-10-17T14:18:41.358",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394175,1729174721620,"fUST",191.194135,0.00013866,2,"2024-10-17T14:18:41.620",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394176,1729174722095,"fUST",191.194135,0.00013903,2,"2024-10-17T14:18:42.095",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394177,1729174722172,"fUST",191.194135,0.0001394,2,"2024-10-17T14:18:42.172",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394178,1729174722340,"fUST",191.194135,0.00013977,2,"2024-10-17T14:18:42.340",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394179,1729174741529,"fUST",164.1828745,0.00014,2,"2024-10-17T14:19:01.529",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394181,1729174787040,"fUST",1210.1547102,0.00013521,2,"2024-10-17T14:19:47.040",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394184,1729174835790,"fUST",2000.0,0.00013,2,"2024-10-17T14:20:35.790",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394185,1729174852095,"fUST",1310.62068185,0.00014,2,"2024-10-17T14:20:52.095",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394186,1729174890083,"fUST",790.230768,0.00013699,2,"2024-10-17T14:21:30.083",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394190,1729175062036,"fUST",287.535993,0.00013699,2,"2024-10-17T14:24:22.036",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394192,1729175106213,"fUST",500.0,0.000139,2,"2024-10-17T14:25:06.213",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394193,1729175106658,"fUST",500.0,0.000139,2,"2024-10-17T14:25:06.658",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394194,1729175108655,"fUST",500.0,0.000139,2,"2024-10-17T14:25:08.655",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394195,1729175111249,"fUST",500.0,0.000139,2,"2024-10-17T14:25:11.249",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394196,1729175111993,"fUST",500.0,0.000139,2,"2024-10-17T14:25:11.993",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394197,1729175112744,"fUST",500.0,0.000139,2,"2024-10-17T14:25:12.744",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394198,1729175113212,"fUST",500.0,0.000139,2,"2024-10-17T14:25:13.212",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394199,1729175115385,"fUST",500.0,0.000139,2,"2024-10-17T14:25:15.385",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394200,1729175117656,"fUST",271.0705167,0.000139,2,"2024-10-17T14:25:17.656",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394222,1729175382109,"fUST",167.294868,0.00013397,2,"2024-10-17T14:29:42.109",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394223,1729175382337,"fUST",167.294868,0.00013497,2,"2024-10-17T14:29:42.337",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394224,1729175382571,"fUST",167.294868,0.00013597,2,"2024-10-17T14:29:42.571",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394225,1729175382866,"fUST",167.294868,0.00013696,2,"2024-10-17T14:29:42.866",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394226,1729175383348,"fUST",167.294868,0.00013796,2,"2024-10-17T14:29:43.348",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394227,1729175383428,"fUST",167.294868,0.00013896,2,"2024-10-17T14:29:43.428",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394228,1729175383574,"fUST",167.294868,0.00013996,2,"2024-10-17T14:29:43.574",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394253,1729175433642,"fUST",-2767.23024464,0.00014019,2,"2024-10-17T14:30:33.642",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394259,1729175439564,"fUST",-2507.22573206,0.00014019,2,"2024-10-17T14:30:39.564",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394261,1729175439574,"fUST",-167.294868,0.00014095,2,"2024-10-17T14:30:39.574",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394263,1729175439583,"fUST",-193.84567742,0.0001428,2,"2024-10-17T14:30:39.583",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394265,1729175439592,"fUST",-300.0,0.00014379,2,"2024-10-17T14:30:39.592",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394266,1729175439601,"fUST",-300.0,0.00014379,2,"2024-10-17T14:30:39.601",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394267,1729175439610,"fUST",-3279.12672252,0.0001438,2,"2024-10-17T14:30:39.610",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394268,1729175439622,"fUST",-1460.759804,0.0001438,2,"2024-10-17T14:30:39.622",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394269,1729175439634,"fUST",-796.5,0.0001438,2,"2024-10-17T14:30:39.634",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394270,1729175439645,"fUST",-353.01544454,0.0001438,2,"2024-10-17T14:30:39.645",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394271,1729175439654,"fUST",-790.230768,0.00014384,2,"2024-10-17T14:30:39.654",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394272,1729175439664,"fUST",-174.62220377,0.00014389,2,"2024-10-17T14:30:39.664",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394273,1729175439673,"fUST",-362.938,0.0001439,2,"2024-10-17T14:30:39.673",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394274,1729175439682,"fUST",-607.19076837,0.000144,2,"2024-10-17T14:30:39.682",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394275,1729175439695,"fUST",-500.0,0.00014479,2,"2024-10-17T14:30:39.695",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394276,1729175439704,"fUST",-500.0,0.00014479,2,"2024-10-17T14:30:39.704",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394277,1729175439713,"fUST",-536.91553063,0.00014479,2,"2024-10-17T14:30:39.713",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394278,1729175439723,"fUST",-214.11170235,0.00014479,2,"2024-10-17T14:30:39.723",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394279,1729175439734,"fUST",-3459.10647138,0.0001448,2,"2024-10-17T14:30:39.734",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394280,1729175439743,"fUST",-7097.29148395,0.0001448,2,"2024-10-17T14:30:39.743",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394313,1729175441437,"fUST",-8993.69304613,0.0001448,2,"2024-10-17T14:30:41.437",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394315,1729175441449,"fUST",-40747.02898192,0.0001448,2,"2024-10-17T14:30:41.449",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394317,1729175441460,"fUST",-20754.6388283,0.0001448,2,"2024-10-17T14:30:41.460",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394319,1729175441469,"fUST",-284190.06756,0.0001448,2,"2024-10-17T14:30:41.469",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394321,1729175441479,"fUST",-3459.10647138,0.00014489,2,"2024-10-17T14:30:41.479",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394323,1729175441489,"fUST",-3459.10647138,0.0001449,2,"2024-10-17T14:30:41.489",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394325,1729175441499,"fUST",-16483.42101674,0.0001449,2,"2024-10-17T14:30:41.499",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394405,1729175447086,"fUST",-17519.709889,0.0001449,2,"2024-10-17T14:30:47.086",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394408,1729175447098,"fUST",-4047.04027946,0.0001449,2,"2024-10-17T14:30:47.098",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394410,1729175447109,"fUST",-412.3288102,0.00014499,2,"2024-10-17T14:30:47.109",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394412,1729175447119,"fUST",-12132.81148337,0.00014499,2,"2024-10-17T14:30:47.119",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394413,1729175447129,"fUST",-771.75,0.00014499,2,"2024-10-17T14:30:47.129",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394414,1729175447138,"fUST",-50965.25047568,0.000145,2,"2024-10-17T14:30:47.138",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394415,1729175447148,"fUST",-13198.42029345,0.000145,2,"2024-10-17T14:30:47.148",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394416,1729175447158,"fUST",-43758.14540135,0.000145,2,"2024-10-17T14:30:47.158",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394418,1729175542093,"fUST",263.410256,0.00013699,2,"2024-10-17T14:32:22.093",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394419,1729175564810,"fUST",250.0,0.00013281,2,"2024-10-17T14:32:44.810",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394421,1729175570265,"fUST",219.847121,0.00013699,2,"2024-10-17T14:32:50.265",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394422,1729175742762,"fUST",1858.9729867,0.00013576,2,"2024-10-17T14:35:42.762",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394423,1729175910543,"fUST",166.666666,0.00013611,2,"2024-10-17T14:38:30.543",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394424,1729175910840,"fUST",166.666666,0.00013753,2,"2024-10-17T14:38:30.840",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394425,1729175911065,"fUST",166.666666,0.00013895,2,"2024-10-17T14:38:31.065",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394426,1729175919997,"fUST",5274.4559768,0.00013994,2,"2024-10-17T14:38:39.997",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394428,1729176056795,"fUST",252.855069,0.00013699,2,"2024-10-17T14:40:56.795",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394429,1729176117628,"fUST",250.0,0.00013467,2,"2024-10-17T14:41:57.628",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394431,1729176262308,"fUST",219.847121,0.00013699,2,"2024-10-17T14:44:22.308",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394434,1729176395172,"fUST",4710.9903939,0.00013445,2,"2024-10-17T14:46:35.172",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394440,1729176472925,"fUST",187.5,0.00013547,2,"2024-10-17T14:47:52.925",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394441,1729176473389,"fUST",187.5,0.00013782,2,"2024-10-17T14:47:53.389",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394442,1729176498040,"fUST",757.8290445,0.0001356,2,"2024-10-17T14:48:18.040",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394443,1729176541213,"fUST",2393.71913215,0.00013917,2,"2024-10-17T14:49:01.213",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394444,1729176555086,"fUST",24900.0,0.00013433,2,"2024-10-17T14:49:15.086",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394446,1729176591947,"fUST",168.570046,0.00013699,2,"2024-10-17T14:49:51.947",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394488,1729176639257,"fUST",-187.5,0.00014017,2,"2024-10-17T14:50:39.257",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394490,1729176639267,"fUST",-187.5,0.00014252,2,"2024-10-17T14:50:39.267",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394491,1729176639276,"fUST",-168.570046,0.00014384,2,"2024-10-17T14:50:39.276",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394493,1729176639285,"fUST",-3311.66464883,0.00014398,2,"2024-10-17T14:50:39.285",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394618,1729176650282,"fUST",377.57,0.00010959,2,"2024-10-17T14:50:50.282",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394619,1729176660860,"fUST",314.64,0.00010959,2,"2024-10-17T14:51:00.860",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394620,1729176665535,"fUST",3000.0,0.00013485,2,"2024-10-17T14:51:05.535",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394621,1729176671419,"fUST",262.2,0.00010959,2,"2024-10-17T14:51:11.419",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394622,1729176681955,"fUST",218.5,0.00010959,2,"2024-10-17T14:51:21.955",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394623,1729176692498,"fUST",182.08,0.00010959,2,"2024-10-17T14:51:32.498",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394624,1729176693961,"fUST",942.9792537,0.00013917,2,"2024-10-17T14:51:33.961",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394625,1729176703044,"fUST",151.73,0.00010959,2,"2024-10-17T14:51:43.044",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394626,1729176713804,"fUST",758.7,0.00010959,2,"2024-10-17T14:51:53.804",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394627,1729176795631,"fUST",712.68,0.0001,60,"2024-10-17T14:53:15.631",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394628,1729176826099,"fUST",219.847121,0.00013699,2,"2024-10-17T14:53:46.099",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394653,1729177043900,"fUST",250.0,0.00013537,2,"2024-10-17T14:57:23.900",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394654,1729177044182,"fUST",250.0,0.00013574,2,"2024-10-17T14:57:24.182",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394655,1729177044453,"fUST",250.0,0.00013611,2,"2024-10-17T14:57:24.453",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394656,1729177044871,"fUST",250.0,0.00013648,2,"2024-10-17T14:57:24.871",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394657,1729177045138,"fUST",250.0,0.00013686,2,"2024-10-17T14:57:25.138",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394658,1729177045375,"fUST",250.0,0.00013723,2,"2024-10-17T14:57:25.375",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394659,1729177045645,"fUST",250.0,0.0001376,2,"2024-10-17T14:57:25.645",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394660,1729177045872,"fUST",250.0,0.00013797,2,"2024-10-17T14:57:25.872",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394661,1729177046145,"fUST",250.0,0.00013834,2,"2024-10-17T14:57:26.145",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394662,1729177046344,"fUST",250.0,0.00013871,2,"2024-10-17T14:57:26.344",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394663,1729177046589,"fUST",250.0,0.00013908,2,"2024-10-17T14:57:26.589",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394664,1729177046832,"fUST",250.0,0.00013945,2,"2024-10-17T14:57:26.832",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394665,1729177047282,"fUST",250.0,0.00013983,2,"2024-10-17T14:57:27.282",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394667,1729177094535,"fUST",3000.0,0.00014,2,"2024-10-17T14:58:14.535",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394674,1729177163415,"fUST",168.570046,0.00013699,2,"2024-10-17T14:59:23.415",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394675,1729177167131,"fUST",5434.18178282,0.00013,2,"2024-10-17T14:59:27.131",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394678,1729177339046,"fUST",219.8471215,0.00013699,2,"2024-10-17T15:02:19.046",0.00037595000000000006,77.81,0.9653209593186439,344835623.4107755]
[340394683,1729177590744,"fUST",159.090909,0.00013467,2,"2024-10-17T15:06:30.744",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394684,1729177590982,"fUST",159.090909,0.00013537,2,"2024-10-17T15:06:30.982",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394685,1729177591210,"fUST",159.090909,0.00013607,2,"2024-10-17T15:06:31.210",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394686,1729177591429,"fUST",159.090909,0.00013677,2,"2024-10-17T15:06:31.429",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394687,1729177591877,"fUST",159.090909,0.00013748,2,"2024-10-17T15:06:31.877",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394688,1729177592152,"fUST",159.090909,0.00013818,2,"2024-10-17T15:06:32.152",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394689,1729177592380,"fUST",159.090909,0.00013888,2,"2024-10-17T15:06:32.380",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394690,1729177592799,"fUST",159.090909,0.00013958,2,"2024-10-17T15:06:32.799",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394695,1729177789725,"fUST",272.0,0.0001352,2,"2024-10-17T15:09:49.725",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394758,1729177833888,"fUST",-159.090909,0.00014028,2,"2024-10-17T15:10:33.888",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394759,1729177833898,"fUST",-159.090909,0.00014098,2,"2024-10-17T15:10:33.898",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394761,1729177833908,"fUST",-159.090909,0.00014169,2,"2024-10-17T15:10:33.908",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394763,1729177833919,"fUST",-1000.000001,0.00014388,2,"2024-10-17T15:10:33.919",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394765,1729177833928,"fUST",-339.47052687,0.0001439,2,"2024-10-17T15:10:33.928",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394767,1729177833938,"fUST",-339.47052683,0.00014393,2,"2024-10-17T15:10:33.938",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394769,1729177833948,"fUST",-339.47052683,0.00014395,2,"2024-10-17T15:10:33.948",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394771,1729177833958,"fUST",-339.47052683,0.00014398,2,"2024-10-17T15:10:33.958",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394773,1729177833968,"fUST",-300.0,0.00014399,2,"2024-10-17T15:10:33.968",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394775,1729177833978,"fUST",-300.0,0.00014399,2,"2024-10-17T15:10:33.978",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394777,1729177833988,"fUST",-3995.59252771,0.000144,2,"2024-10-17T15:10:33.988",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394779,1729177833999,"fUST",-339.47052683,0.000144,2,"2024-10-17T15:10:33.999",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394781,1729177834009,"fUST",-546.47169156,0.000144,2,"2024-10-17T15:10:34.009",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394783,1729177834019,"fUST",-245.5098,0.00014427,2,"2024-10-17T15:10:34.019",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394785,1729177834029,"fUST",-500.0,0.00014473,2,"2024-10-17T15:10:34.029",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394787,1729177834038,"fUST",-500.0,0.00014473,2,"2024-10-17T15:10:34.038",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394788,1729177834048,"fUST",-432.2498513,0.00014488,2,"2024-10-17T15:10:34.048",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394789,1729177834059,"fUST",-9898.81522009,0.00014488,2,"2024-10-17T15:10:34.059",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394790,1729177834068,"fUST",-38223.93785675,0.00014488,2,"2024-10-17T15:10:34.068",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394791,1729177834079,"fUST",-38170.2784492,0.00014489,2,"2024-10-17T15:10:34.079",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394792,1729177834089,"fUST",-170.76839229,0.00014489,2,"2024-10-17T15:10:34.089",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394793,1729177834099,"fUST",-500.0,0.00014489,2,"2024-10-17T15:10:34.099",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394794,1729177834109,"fUST",-500.0,0.00014489,2,"2024-10-17T15:10:34.109",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394795,1729177834120,"fUST",-515.05484155,0.00014489,2,"2024-10-17T15:10:34.120",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394796,1729177834129,"fUST",-204.05155812,0.00014489,2,"2024-10-17T15:10:34.129",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394797,1729177834139,"fUST",-290.35,0.0001449,2,"2024-10-17T15:10:34.139",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394798,1729177834149,"fUST",-2292.3250625,0.0001449,2,"2024-10-17T15:10:34.149",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340394799,1729177834159,"fUST",-7896.87046588,0.0001449,2,"2024-10-17T15:10:34.159",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395294,1729177848069,"fUST",-2890.964,0.00014441,2,"2024-10-17T15:10:48.069",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395295,1729177848079,"fUST",-29025.38244145,0.0001449,2,"2024-10-17T15:10:48.079",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395296,1729177848091,"fUST",-664.65301874,0.0001449,2,"2024-10-17T15:10:48.091",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395297,1729177848112,"fUST",-464.38463781,0.0001449,2,"2024-10-17T15:10:48.112",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395298,1729177855751,"fUST",682.06,0.00010959,2,"2024-10-17T15:10:55.751",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395301,1729178135126,"fUST",164.279975,0.00013583,2,"2024-10-17T15:15:35.126",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395302,1729178135504,"fUST",164.279975,0.00013701,2,"2024-10-17T15:15:35.504",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395303,1729178135942,"fUST",164.279975,0.00013819,2,"2024-10-17T15:15:35.942",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395304,1729178136173,"fUST",164.279975,0.00013937,2,"2024-10-17T15:15:36.173",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395314,1729178395286,"fUST",11839.2735039,0.00013424,2,"2024-10-17T15:19:55.286",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395318,1729178728543,"fUST",164.279975,0.00013521,2,"2024-10-17T15:25:28.543",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395319,1729178728776,"fUST",164.279975,0.00013873,2,"2024-10-17T15:25:28.776",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395402,1729179164278,"fUST",800.0,0.00014,2,"2024-10-17T15:32:44.278",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395409,1729179347367,"fUST",164.279975,0.00013513,2,"2024-10-17T15:35:47.367",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395410,1729179422566,"fUST",3000.0,0.00013424,2,"2024-10-17T15:37:02.566",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395411,1729179454912,"fUST",10974.7024173,0.00013436,2,"2024-10-17T15:37:34.912",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395431,1729179935270,"fUST",1000.0,0.00014,4,"2024-10-17T15:45:35.270",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395464,1729180231934,"fUST",-1000.0,0.00014257,2,"2024-10-17T15:50:31.934",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395465,1729180231944,"fUST",-1500.6987,0.0001427,2,"2024-10-17T15:50:31.944",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395466,1729180231954,"fUST",-3380.41249382,0.00014312,2,"2024-10-17T15:50:31.954",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395467,1729180231964,"fUST",-300.0,0.00014327,2,"2024-10-17T15:50:31.964",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395468,1729180231974,"fUST",-300.0,0.00014327,2,"2024-10-17T15:50:31.974",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395469,1729180231984,"fUST",-6452.25242118,0.00014328,2,"2024-10-17T15:50:31.984",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395470,1729180231994,"fUST",-463.62471547,0.00014349,2,"2024-10-17T15:50:31.994",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395471,1729180232004,"fUST",-463.62471547,0.0001435,2,"2024-10-17T15:50:32.004",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395472,1729180232014,"fUST",-463.62471547,0.00014351,2,"2024-10-17T15:50:32.014",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395473,1729180232024,"fUST",-463.62471547,0.00014351,2,"2024-10-17T15:50:32.024",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395474,1729180232034,"fUST",-463.62471547,0.00014352,2,"2024-10-17T15:50:32.034",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395475,1729180232045,"fUST",-1939.39094642,0.00014355,2,"2024-10-17T15:50:32.045",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395476,1729180232056,"fUST",-7716.97048223,0.00014367,2,"2024-10-17T15:50:32.056",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395504,1729180239943,"fUST",-5693.30102624,0.00014267,2,"2024-10-17T15:50:39.943",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395505,1729180239956,"fUST",-4106.61436398,0.00014367,2,"2024-10-17T15:50:39.956",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395506,1729180239968,"fUST",-614.36278877,0.00014367,2,"2024-10-17T15:50:39.968",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395507,1729180239978,"fUST",-28667.95339257,0.00014367,2,"2024-10-17T15:50:39.978",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395508,1729180239988,"fUST",-991.47,0.00014369,2,"2024-10-17T15:50:39.988",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395509,1729180239998,"fUST",-566.78634567,0.00014373,2,"2024-10-17T15:50:39.998",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395510,1729180240008,"fUST",-291.44643043,0.0001439,2,"2024-10-17T15:50:40.008",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395511,1729180240018,"fUST",-150.0,0.00014436,2,"2024-10-17T15:50:40.018",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395512,1729180240028,"fUST",-56154.0567854,0.00014443,2,"2024-10-17T15:50:40.028",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395513,1729180240038,"fUST",-56154.0567854,0.00014449,2,"2024-10-17T15:50:40.038",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395514,1729180240047,"fUST",-176.70037611,0.00014449,2,"2024-10-17T15:50:40.047",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395515,1729180240058,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.058",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395516,1729180240068,"fUST",-386.33896825,0.00014449,2,"2024-10-17T15:50:40.068",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395517,1729180240078,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.078",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395518,1729180240088,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.088",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395519,1729180240098,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.098",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395520,1729180240108,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.108",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395521,1729180240118,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.118",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395522,1729180240127,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.127",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395523,1729180240137,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.137",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395524,1729180240147,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.147",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395525,1729180240157,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.157",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395526,1729180240167,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.167",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395527,1729180240177,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.177",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395528,1729180240187,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.187",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395529,1729180240197,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.197",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395530,1729180240208,"fUST",-500.0,0.00014449,2,"2024-10-17T15:50:40.208",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395531,1729180240219,"fUST",-482.23977569,0.00014449,2,"2024-10-17T15:50:40.219",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395532,1729180240229,"fUST",-350.58662233,0.00014449,2,"2024-10-17T15:50:40.229",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395533,1729180240239,"fUST",-11496.347768,0.0001445,2,"2024-10-17T15:50:40.239",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395534,1729180240249,"fUST",-112308.113571,0.0001445,2,"2024-10-17T15:50:40.249",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395535,1729180240260,"fUST",-11496.347768,0.00014452,2,"2024-10-17T15:50:40.260",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395536,1729180240271,"fUST",-56154.0567854,0.00014452,2,"2024-10-17T15:50:40.271",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395537,1729180240281,"fUST",-150.0,0.00014452,2,"2024-10-17T15:50:40.281",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395538,1729180240290,"fUST",-534.858,0.00014452,2,"2024-10-17T15:50:40.290",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395539,1729180240301,"fUST",-1158.0,0.00014452,2,"2024-10-17T15:50:40.301",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395540,1729180240310,"fUST",-1806.0,0.00014452,2,"2024-10-17T15:50:40.310",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395541,1729180240322,"fUST",-34489.0433039,0.00014453,2,"2024-10-17T15:50:40.322",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395542,1729180240332,"fUST",-56154.0567854,0.00014453,2,"2024-10-17T15:50:40.332",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395543,1729180240342,"fUST",-11496.347768,0.00014453,2,"2024-10-17T15:50:40.342",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395544,1729180240351,"fUST",-11496.347768,0.00014459,2,"2024-10-17T15:50:40.351",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395545,1729180240363,"fUST",-151.0,0.00014459,2,"2024-10-17T15:50:40.363",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395546,1729180240372,"fUST",-151.0,0.00014459,2,"2024-10-17T15:50:40.372",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395547,1729180240383,"fUST",-477.812165,0.00014459,2,"2024-10-17T15:50:40.383",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395548,1729180240392,"fUST",-477.812165,0.00014459,2,"2024-10-17T15:50:40.392",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395549,1729180240402,"fUST",-315.895349,0.00014459,2,"2024-10-17T15:50:40.402",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395550,1729180240412,"fUST",-315.895349,0.00014459,2,"2024-10-17T15:50:40.412",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395551,1729180240421,"fUST",-399.264641,0.00014459,2,"2024-10-17T15:50:40.421",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395552,1729180240431,"fUST",-399.264641,0.00014459,2,"2024-10-17T15:50:40.431",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395553,1729180240441,"fUST",-649.935897,0.00014459,2,"2024-10-17T15:50:40.441",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395554,1729180240451,"fUST",-649.935897,0.00014459,2,"2024-10-17T15:50:40.451",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395555,1729180240461,"fUST",-151.0,0.00014459,2,"2024-10-17T15:50:40.461",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395556,1729180240473,"fUST",-151.636463,0.00014459,2,"2024-10-17T15:50:40.473",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395557,1729180240483,"fUST",-11496.347768,0.00014459,2,"2024-10-17T15:50:40.483",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395558,1729180240493,"fUST",-274.24102916,0.00014459,2,"2024-10-17T15:50:40.493",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395559,1729180240504,"fUST",-242.95437793,0.00014459,2,"2024-10-17T15:50:40.504",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395560,1729180240514,"fUST",-269.89797242,0.00014459,2,"2024-10-17T15:50:40.514",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395561,1729180240524,"fUST",-500.0,0.00014459,2,"2024-10-17T15:50:40.524",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395562,1729180240533,"fUST",-580.06842404,0.00014459,2,"2024-10-17T15:50:40.533",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395563,1729180240544,"fUST",-1453.631124,0.0001446,2,"2024-10-17T15:50:40.544",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395564,1729180240554,"fUST",-1453.631124,0.0001446,2,"2024-10-17T15:50:40.554",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395565,1729180240564,"fUST",-152.045827,0.0001446,2,"2024-10-17T15:50:40.564",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395566,1729180240576,"fUST",-2428.345662,0.0001446,2,"2024-10-17T15:50:40.576",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395567,1729180240586,"fUST",-2428.345662,0.0001446,2,"2024-10-17T15:50:40.586",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395568,1729180240595,"fUST",-1025.323689,0.0001446,2,"2024-10-17T15:50:40.595",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395569,1729180240607,"fUST",-1025.323689,0.0001446,2,"2024-10-17T15:50:40.607",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395570,1729180240616,"fUST",-2219.600557,0.0001446,2,"2024-10-17T15:50:40.616",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395571,1729180240626,"fUST",-2219.600557,0.0001446,2,"2024-10-17T15:50:40.626",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395572,1729180240637,"fUST",-2219.600557,0.0001446,2,"2024-10-17T15:50:40.637",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395573,1729180240646,"fUST",-2219.600557,0.0001446,2,"2024-10-17T15:50:40.646",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395574,1729180240656,"fUST",-726.533745,0.0001446,2,"2024-10-17T15:50:40.656",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395575,1729180240666,"fUST",-726.533745,0.0001446,2,"2024-10-17T15:50:40.666",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395576,1729180240676,"fUST",-372.722291,0.0001446,2,"2024-10-17T15:50:40.676",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395577,1729180240686,"fUST",-372.722291,0.0001446,2,"2024-10-17T15:50:40.686",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395578,1729180240696,"fUST",-2564.312995,0.0001446,2,"2024-10-17T15:50:40.696",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395579,1729180240706,"fUST",-2564.312995,0.0001446,2,"2024-10-17T15:50:40.706",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395580,1729180240716,"fUST",-220.740095,0.0001446,2,"2024-10-17T15:50:40.716",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395581,1729180240726,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:40.726",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395582,1729180240738,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:40.738",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395583,1729180240748,"fUST",-217.285953,0.0001446,2,"2024-10-17T15:50:40.748",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395584,1729180240759,"fUST",-217.285953,0.0001446,2,"2024-10-17T15:50:40.759",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395585,1729180240770,"fUST",-217.285953,0.0001446,2,"2024-10-17T15:50:40.770",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395586,1729180240780,"fUST",-217.285953,0.0001446,2,"2024-10-17T15:50:40.780",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395587,1729180240791,"fUST",-255.26499,0.0001446,2,"2024-10-17T15:50:40.791",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395588,1729180240802,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:40.802",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395589,1729180240813,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:40.813",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395590,1729180240826,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:40.826",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395591,1729180240838,"fUST",-277.560049,0.0001446,2,"2024-10-17T15:50:40.838",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395592,1729180240848,"fUST",-255.26499,0.0001446,2,"2024-10-17T15:50:40.848",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395593,1729180240859,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.859",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395594,1729180240871,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.871",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395595,1729180240882,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.882",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395596,1729180240894,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.894",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395597,1729180240905,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.905",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395598,1729180240915,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.915",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395599,1729180240926,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.926",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395600,1729180240936,"fUST",-477.812165,0.0001446,2,"2024-10-17T15:50:40.936",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395601,1729180240946,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:40.946",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395602,1729180240957,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:40.957",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395603,1729180240967,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:40.967",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395604,1729180240978,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:40.978",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395605,1729180240988,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:40.988",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395606,1729180240999,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:40.999",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395607,1729180241010,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:41.010",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395608,1729180241021,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:41.021",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395609,1729180241031,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:41.031",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395610,1729180241043,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:41.043",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395611,1729180241052,"fUST",-3000.0,0.0001446,2,"2024-10-17T15:50:41.052",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395612,1729180241063,"fUST",-223.381009,0.0001446,2,"2024-10-17T15:50:41.063",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395613,1729180241073,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.073",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395614,1729180241083,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.083",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395615,1729180241094,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.094",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395616,1729180241107,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.107",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395617,1729180241120,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.120",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395618,1729180241131,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.131",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395619,1729180241142,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.142",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395620,1729180241153,"fUST",-315.895349,0.0001446,2,"2024-10-17T15:50:41.153",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395621,1729180241163,"fUST",-3504.863458,0.0001446,2,"2024-10-17T15:50:41.163",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395622,1729180241173,"fUST",-3504.863458,0.0001446,2,"2024-10-17T15:50:41.173",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395623,1729180241183,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.183",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395624,1729180241193,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.193",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395625,1729180241204,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.204",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395626,1729180241215,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.215",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395627,1729180241225,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.225",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395628,1729180241235,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.235",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395629,1729180241245,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.245",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395630,1729180241256,"fUST",-399.264641,0.0001446,2,"2024-10-17T15:50:41.256",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395631,1729180241268,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.268",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395632,1729180241279,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.279",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395633,1729180241290,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.290",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395634,1729180241300,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.300",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395635,1729180241312,"fUST",-934.58968,0.0001446,2,"2024-10-17T15:50:41.312",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395636,1729180241323,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.323",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395637,1729180241335,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.335",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395638,1729180241347,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.347",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395639,1729180241358,"fUST",-649.935897,0.0001446,2,"2024-10-17T15:50:41.358",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395640,1729180241371,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.371",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395641,1729180241381,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.381",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395642,1729180241391,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.391",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395643,1729180241401,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.401",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395644,1729180241411,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.411",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395645,1729180241421,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.421",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395646,1729180241430,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.430",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395647,1729180241440,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.440",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395648,1729180241450,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.450",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395649,1729180241461,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.461",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395650,1729180241471,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.471",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395651,1729180241481,"fUST",-250.286628,0.0001446,2,"2024-10-17T15:50:41.481",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395652,1729180241491,"fUST",-934.58968,0.0001446,2,"2024-10-17T15:50:41.491",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395653,1729180241502,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:41.502",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395654,1729180241511,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:41.511",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395655,1729180241544,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:41.544",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395656,1729180241553,"fUST",-151.0,0.0001446,2,"2024-10-17T15:50:41.553",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395657,1729180241564,"fUST",-57481.7388399,0.0001446,2,"2024-10-17T15:50:41.564",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395658,1729180241574,"fUST",-22992.695536,0.0001446,2,"2024-10-17T15:50:41.574",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395659,1729180241584,"fUST",-1453.631124,0.00014462,2,"2024-10-17T15:50:41.584",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395660,1729180241595,"fUST",-1453.631124,0.00014462,2,"2024-10-17T15:50:41.595",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395661,1729180241605,"fUST",-1453.631124,0.00014462,2,"2024-10-17T15:50:41.605",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395662,1729180241615,"fUST",-1453.631124,0.00014462,2,"2024-10-17T15:50:41.615",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395663,1729180241625,"fUST",-2428.345662,0.00014462,2,"2024-10-17T15:50:41.625",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395664,1729180241636,"fUST",-2428.345662,0.00014462,2,"2024-10-17T15:50:41.636",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395665,1729180241649,"fUST",-2428.345662,0.00014462,2,"2024-10-17T15:50:41.649",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395666,1729180241659,"fUST",-2428.345662,0.00014462,2,"2024-10-17T15:50:41.659",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395667,1729180241670,"fUST",-1025.323689,0.00014462,2,"2024-10-17T15:50:41.670",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395668,1729180241681,"fUST",-1025.323689,0.00014462,2,"2024-10-17T15:50:41.681",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395669,1729180241691,"fUST",-1025.323689,0.00014462,2,"2024-10-17T15:50:41.691",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395670,1729180241701,"fUST",-1025.323689,0.00014462,2,"2024-10-17T15:50:41.701",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395671,1729180241711,"fUST",-2219.600557,0.00014462,2,"2024-10-17T15:50:41.711",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395672,1729180241725,"fUST",-2219.600557,0.00014462,2,"2024-10-17T15:50:41.725",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395673,1729180241735,"fUST",-2219.600557,0.00014462,2,"2024-10-17T15:50:41.735",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395674,1729180241745,"fUST",-2219.600557,0.00014462,2,"2024-10-17T15:50:41.745",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395675,1729180241756,"fUST",-726.533745,0.00014462,2,"2024-10-17T15:50:41.756",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395676,1729180241766,"fUST",-726.533745,0.00014462,2,"2024-10-17T15:50:41.766",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395677,1729180241776,"fUST",-726.533745,0.00014462,2,"2024-10-17T15:50:41.776",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395678,1729180241786,"fUST",-726.533745,0.00014462,2,"2024-10-17T15:50:41.786",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395679,1729180241796,"fUST",-372.722291,0.00014462,2,"2024-10-17T15:50:41.796",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395680,1729180241807,"fUST",-372.722291,0.00014462,2,"2024-10-17T15:50:41.807",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395681,1729180241819,"fUST",-372.722291,0.00014462,2,"2024-10-17T15:50:41.819",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395682,1729180241829,"fUST",-372.722291,0.00014462,2,"2024-10-17T15:50:41.829",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395683,1729180241839,"fUST",-2564.312995,0.00014462,2,"2024-10-17T15:50:41.839",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395684,1729180241849,"fUST",-2564.312995,0.00014462,2,"2024-10-17T15:50:41.849",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395685,1729180241860,"fUST",-2564.312995,0.00014462,2,"2024-10-17T15:50:41.860",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395686,1729180241872,"fUST",-2564.312995,0.00014462,2,"2024-10-17T15:50:41.872",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395687,1729180241882,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:41.882",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395688,1729180241895,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:41.895",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395689,1729180241905,"fUST",-500.0,0.00014462,2,"2024-10-17T15:50:41.905",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395690,1729180241915,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:41.915",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395691,1729180241925,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:41.925",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395692,1729180241935,"fUST",-217.285953,0.00014462,2,"2024-10-17T15:50:41.935",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395693,1729180241947,"fUST",-217.285953,0.00014462,2,"2024-10-17T15:50:41.947",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395694,1729180241958,"fUST",-217.285953,0.00014462,2,"2024-10-17T15:50:41.958",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395695,1729180241969,"fUST",-217.285953,0.00014462,2,"2024-10-17T15:50:41.969",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395696,1729180241979,"fUST",-255.26499,0.00014462,2,"2024-10-17T15:50:41.979",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395697,1729180241990,"fUST",-255.26499,0.00014462,2,"2024-10-17T15:50:41.990",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395698,1729180242001,"fUST",-255.26499,0.00014462,2,"2024-10-17T15:50:42.001",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395699,1729180242011,"fUST",-255.26499,0.00014462,2,"2024-10-17T15:50:42.011",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395700,1729180242022,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.022",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395701,1729180242032,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.032",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395702,1729180242042,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.042",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395703,1729180242052,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.052",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395704,1729180242063,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.063",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395705,1729180242073,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.073",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395706,1729180242083,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.083",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395707,1729180242093,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.093",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395708,1729180242104,"fUST",-477.812165,0.00014462,2,"2024-10-17T15:50:42.104",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395709,1729180242114,"fUST",-477.812158,0.00014462,2,"2024-10-17T15:50:42.114",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395710,1729180242123,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.123",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395711,1729180242133,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.133",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395712,1729180242143,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.143",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395713,1729180242153,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.153",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395714,1729180242163,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.163",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395715,1729180242175,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.175",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395716,1729180242185,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.185",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395717,1729180242196,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.196",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395718,1729180242205,"fUST",-315.895349,0.00014462,2,"2024-10-17T15:50:42.205",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395719,1729180242215,"fUST",-315.895342,0.00014462,2,"2024-10-17T15:50:42.215",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395720,1729180242226,"fUST",-3504.863458,0.00014462,2,"2024-10-17T15:50:42.226",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395721,1729180242236,"fUST",-3504.863458,0.00014462,2,"2024-10-17T15:50:42.236",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395722,1729180242247,"fUST",-3504.863458,0.00014462,2,"2024-10-17T15:50:42.247",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395724,1729180242257,"fUST",-3504.863458,0.00014462,2,"2024-10-17T15:50:42.257",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395725,1729180242267,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.267",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395726,1729180242277,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.277",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395727,1729180242287,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.287",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395728,1729180242297,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.297",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395729,1729180242307,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.307",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395730,1729180242318,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.318",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395731,1729180242329,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.329",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395732,1729180242339,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.339",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395733,1729180242350,"fUST",-399.264641,0.00014462,2,"2024-10-17T15:50:42.350",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395734,1729180242360,"fUST",-399.264632,0.00014462,2,"2024-10-17T15:50:42.360",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395735,1729180242370,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.370",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395736,1729180242381,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.381",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395737,1729180242391,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.391",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395738,1729180242401,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.401",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395739,1729180242412,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.412",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395740,1729180242424,"fUST",-934.58968,0.00014462,2,"2024-10-17T15:50:42.424",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395743,1729180242435,"fUST",-934.58968,0.00014462,2,"2024-10-17T15:50:42.435",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395745,1729180242446,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.446",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395747,1729180242457,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.457",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395750,1729180242468,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.468",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395752,1729180242478,"fUST",-649.935897,0.00014462,2,"2024-10-17T15:50:42.478",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395754,1729180242490,"fUST",-649.935905,0.00014462,2,"2024-10-17T15:50:42.490",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395755,1729180242501,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.501",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395756,1729180242511,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.511",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395757,1729180242522,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.522",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395758,1729180242532,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.532",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395759,1729180242542,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.542",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395760,1729180242554,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.554",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395761,1729180242564,"fUST",-934.58968,0.00014462,2,"2024-10-17T15:50:42.564",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395762,1729180242575,"fUST",-250.286628,0.00014462,2,"2024-10-17T15:50:42.575",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395763,1729180242585,"fUST",-934.58968,0.00014462,2,"2024-10-17T15:50:42.585",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395765,1729180242596,"fUST",-250.286627,0.00014462,2,"2024-10-17T15:50:42.596",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395767,1729180242608,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:42.608",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395769,1729180242618,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:42.618",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395770,1729180242630,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:42.630",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395771,1729180242641,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:42.641",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395772,1729180242651,"fUST",-151.0,0.00014462,2,"2024-10-17T15:50:42.651",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395773,1729180242662,"fUST",-11496.347768,0.00014463,2,"2024-10-17T15:50:42.662",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395774,1729180242672,"fUST",-22992.695536,0.00014463,2,"2024-10-17T15:50:42.672",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395775,1729180242683,"fUST",-1453.631124,0.00014463,2,"2024-10-17T15:50:42.683",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395776,1729180242693,"fUST",-1453.631124,0.00014463,2,"2024-10-17T15:50:42.693",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395777,1729180242704,"fUST",-1453.631124,0.00014463,2,"2024-10-17T15:50:42.704",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395778,1729180242715,"fUST",-1453.631124,0.00014463,2,"2024-10-17T15:50:42.715",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395779,1729180242726,"fUST",-2428.345662,0.00014463,2,"2024-10-17T15:50:42.726",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395780,1729180242736,"fUST",-2428.345662,0.00014463,2,"2024-10-17T15:50:42.736",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395781,1729180242747,"fUST",-2428.345662,0.00014463,2,"2024-10-17T15:50:42.747",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395783,1729180242758,"fUST",-2428.345662,0.00014463,2,"2024-10-17T15:50:42.758",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395785,1729180242768,"fUST",-1025.323689,0.00014463,2,"2024-10-17T15:50:42.768",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395787,1729180242779,"fUST",-1025.323689,0.00014463,2,"2024-10-17T15:50:42.779",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395788,1729180242790,"fUST",-1025.323689,0.00014463,2,"2024-10-17T15:50:42.790",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395789,1729180242801,"fUST",-1025.323689,0.00014463,2,"2024-10-17T15:50:42.801",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395790,1729180242813,"fUST",-2219.600557,0.00014463,2,"2024-10-17T15:50:42.813",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395791,1729180242826,"fUST",-763.09056409,0.00014463,2,"2024-10-17T15:50:42.826",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395802,1729180245929,"fUST",-1456.50999291,0.00014463,2,"2024-10-17T15:50:45.929",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395803,1729180245941,"fUST",-2219.600557,0.00014463,2,"2024-10-17T15:50:45.941",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395804,1729180245951,"fUST",-2219.600557,0.00014463,2,"2024-10-17T15:50:45.951",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395805,1729180245962,"fUST",-726.533745,0.00014463,2,"2024-10-17T15:50:45.962",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395807,1729180245974,"fUST",-726.533745,0.00014463,2,"2024-10-17T15:50:45.974",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395809,1729180245984,"fUST",-726.533745,0.00014463,2,"2024-10-17T15:50:45.984",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395811,1729180245995,"fUST",-726.533745,0.00014463,2,"2024-10-17T15:50:45.995",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395813,1729180246005,"fUST",-372.722291,0.00014463,2,"2024-10-17T15:50:46.005",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395814,1729180246015,"fUST",-372.722291,0.00014463,2,"2024-10-17T15:50:46.015",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395815,1729180246026,"fUST",-372.722291,0.00014463,2,"2024-10-17T15:50:46.026",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395816,1729180246037,"fUST",-372.722291,0.00014463,2,"2024-10-17T15:50:46.037",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395817,1729180246047,"fUST",-2564.312995,0.00014463,2,"2024-10-17T15:50:46.047",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395818,1729180246057,"fUST",-2564.312995,0.00014463,2,"2024-10-17T15:50:46.057",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395819,1729180246068,"fUST",-2564.312995,0.00014463,2,"2024-10-17T15:50:46.068",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395820,1729180246079,"fUST",-2564.312995,0.00014463,2,"2024-10-17T15:50:46.079",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395821,1729180246089,"fUST",-151.0,0.00014463,2,"2024-10-17T15:50:46.089",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395822,1729180246100,"fUST",-151.0,0.00014463,2,"2024-10-17T15:50:46.100",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395823,1729180246111,"fUST",-151.0,0.00014463,2,"2024-10-17T15:50:46.111",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395824,1729180246122,"fUST",-151.0,0.00014463,2,"2024-10-17T15:50:46.122",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395825,1729180246132,"fUST",-217.285953,0.00014463,2,"2024-10-17T15:50:46.132",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395826,1729180246141,"fUST",-217.285953,0.00014463,2,"2024-10-17T15:50:46.141",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395827,1729180246151,"fUST",-217.285953,0.00014463,2,"2024-10-17T15:50:46.151",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395828,1729180246162,"fUST",-217.285953,0.00014463,2,"2024-10-17T15:50:46.162",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395829,1729180246173,"fUST",-255.26499,0.00014463,2,"2024-10-17T15:50:46.173",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395831,1729180246183,"fUST",-255.26499,0.00014463,2,"2024-10-17T15:50:46.183",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395833,1729180246193,"fUST",-255.26499,0.00014463,2,"2024-10-17T15:50:46.193",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395835,1729180246204,"fUST",-255.26499,0.00014463,2,"2024-10-17T15:50:46.204",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395836,1729180246214,"fUST",-3504.863458,0.00014463,2,"2024-10-17T15:50:46.214",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395837,1729180246225,"fUST",-3504.863458,0.00014463,2,"2024-10-17T15:50:46.225",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395838,1729180246235,"fUST",-3504.863458,0.00014463,2,"2024-10-17T15:50:46.235",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395839,1729180246248,"fUST",-3504.863458,0.00014463,2,"2024-10-17T15:50:46.248",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395840,1729180246259,"fUST",-934.58968,0.00014463,2,"2024-10-17T15:50:46.259",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395841,1729180246269,"fUST",-934.58968,0.00014463,2,"2024-10-17T15:50:46.269",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395842,1729180246280,"fUST",-934.58968,0.00014463,2,"2024-10-17T15:50:46.280",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395843,1729180246290,"fUST",-934.58968,0.00014463,2,"2024-10-17T15:50:46.290",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395844,1729180246300,"fUST",-999.70008997,0.00014468,2,"2024-10-17T15:50:46.300",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395845,1729180246310,"fUST",-999.60015994,0.00014469,2,"2024-10-17T15:50:46.310",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395846,1729180246319,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.319",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395847,1729180246329,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.329",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395848,1729180246339,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.339",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395849,1729180246348,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.348",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395850,1729180246358,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.358",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395851,1729180246368,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.368",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395852,1729180246378,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.378",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395853,1729180246387,"fUST",-1453.631124,0.00014469,2,"2024-10-17T15:50:46.387",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395854,1729180246398,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.398",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395855,1729180246407,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.407",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395856,1729180246417,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.417",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395857,1729180246428,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.428",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395858,1729180246439,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.439",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395859,1729180246448,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.448",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395860,1729180246460,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.460",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395861,1729180246470,"fUST",-2428.345662,0.00014469,2,"2024-10-17T15:50:46.470",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395862,1729180246482,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.482",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395863,1729180246492,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.492",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395864,1729180246502,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.502",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395865,1729180246514,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.514",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395866,1729180246526,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.526",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395867,1729180246537,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.537",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395868,1729180246547,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.547",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395869,1729180246558,"fUST",-1025.323689,0.00014469,2,"2024-10-17T15:50:46.558",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395870,1729180246569,"fUST",-2219.600557,0.00014469,2,"2024-10-17T15:50:46.569",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395871,1729180246579,"fUST",-2219.600557,0.00014469,2,"2024-10-17T15:50:46.579",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395872,1729180246589,"fUST",-2180.67312165,0.00014469,2,"2024-10-17T15:50:46.589",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395873,1729180246603,"fUST",-38.92743535,0.00014469,2,"2024-10-17T15:50:46.603",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395874,1729180246613,"fUST",-2219.600557,0.00014469,2,"2024-10-17T15:50:46.613",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395875,1729180246624,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.624",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395876,1729180246634,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.634",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395877,1729180246643,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.643",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395878,1729180246653,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.653",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395879,1729180246663,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.663",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395880,1729180246674,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.674",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395881,1729180246684,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.684",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395882,1729180246695,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.695",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395883,1729180246705,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.705",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395884,1729180246715,"fUST",-726.533745,0.00014469,2,"2024-10-17T15:50:46.715",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395885,1729180246726,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.726",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395886,1729180246737,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.737",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395887,1729180246747,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.747",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395888,1729180246758,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.758",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395889,1729180246768,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.768",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395890,1729180246779,"fUST",-372.722291,0.00014469,2,"2024-10-17T15:50:46.779",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395891,1729180246789,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.789",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395892,1729180246800,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.800",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395893,1729180246811,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.811",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395894,1729180246824,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.824",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395895,1729180246835,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.835",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395896,1729180246846,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.846",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395897,1729180246856,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.856",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395898,1729180246867,"fUST",-2564.312995,0.00014469,2,"2024-10-17T15:50:46.867",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395899,1729180246878,"fUST",-151.0,0.00014469,2,"2024-10-17T15:50:46.878",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395900,1729180246888,"fUST",-151.0,0.00014469,2,"2024-10-17T15:50:46.888",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395901,1729180246900,"fUST",-151.0,0.00014469,2,"2024-10-17T15:50:46.900",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395902,1729180246909,"fUST",-151.0,0.00014469,2,"2024-10-17T15:50:46.909",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395903,1729180246919,"fUST",-268.019059,0.00014469,2,"2024-10-17T15:50:46.919",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395904,1729180246929,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.929",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395905,1729180246942,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.942",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395906,1729180246952,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.952",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395907,1729180246964,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.964",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395908,1729180246976,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.976",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395909,1729180246987,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.987",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395910,1729180246997,"fUST",-217.285953,0.00014469,2,"2024-10-17T15:50:46.997",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395911,1729180247007,"fUST",-217.285947,0.00014469,2,"2024-10-17T15:50:47.007",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395912,1729180247018,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.018",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395913,1729180247028,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.028",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395914,1729180247038,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.038",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395915,1729180247049,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.049",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395916,1729180247059,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.059",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395917,1729180247070,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.070",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395918,1729180247080,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.080",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395919,1729180247090,"fUST",-255.26499,0.00014469,2,"2024-10-17T15:50:47.090",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395920,1729180247102,"fUST",-3504.863458,0.00014469,2,"2024-10-17T15:50:47.102",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395921,1729180247113,"fUST",-3504.863458,0.00014469,2,"2024-10-17T15:50:47.113",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395922,1729180247123,"fUST",-3504.863458,0.00014469,2,"2024-10-17T15:50:47.123",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395923,1729180247134,"fUST",-3504.863458,0.00014469,2,"2024-10-17T15:50:47.134",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395924,1729180247146,"fUST",-3504.863458,0.00014469,2,"2024-10-17T15:50:47.146",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395925,1729180247156,"fUST",-3083.12933074,0.00014469,2,"2024-10-17T15:50:47.156",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395926,1729180255146,"fUST",151.56,0.00010959,2,"2024-10-17T15:50:55.146",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395927,1729180265480,"fUST",757.85,0.00010959,2,"2024-10-17T15:51:05.480",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395928,1729180319564,"fUST",24900.0,0.00013449,2,"2024-10-17T15:51:59.564",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]
[340395941,1729180568125,"fUST",978.8389539,0.00013401,2,"2024-10-17T15:56:08.125",0.00037595000000000006,77.7,0.9643252605602298,345867262.52810055]