{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23152,"rows_kept":23152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340285088,1729008204367,"fUST",-330.593967,0.00039525,120,"2024-10-15T16:03:24.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285089,1729008204391,"fUST",-68735.66881209,0.00039525,30,"2024-10-15T16:03:24.391",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285090,1729008204414,"fUST",-3000.0,0.00039525,120,"2024-10-15T16:03:24.414",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285091,1729008204437,"fUST",-1077.8129344,0.00039525,35,"2024-10-15T16:03:24.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285092,1729008204464,"fUST",-8002.39684261,0.00039525,30,"2024-10-15T16:03:24.464",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285093,1729008204488,"fUST",-400003.28917418,0.00039525,120,"2024-10-15T16:03:24.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285094,1729008204510,"fUST",-216.12572985,0.00039525,60,"2024-10-15T16:03:24.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285095,1729008204535,"fUST",-1000.0,0.00039525,120,"2024-10-15T16:03:24.535",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285096,1729008204560,"fUST",-454.299999,0.00039525,120,"2024-10-15T16:03:24.560",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285097,1729008204584,"fUST",-1352.43902308,0.00039525,32,"2024-10-15T16:03:24.584",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285098,1729008204608,"fUST",-2425.88871065,0.00039525,60,"2024-10-15T16:03:24.608",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285099,1729008204632,"fUST",-29985.00749704,0.00039525,120,"2024-10-15T16:03:24.632",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285100,1729008206490,"fUST",5000.0,0.00024,2,"2024-10-15T16:03:26.490",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285102,1729008294513,"fUST",156.2851515,0.00024,2,"2024-10-15T16:04:54.513",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285103,1729008300415,"fUST",178.0,0.00024,2,"2024-10-15T16:05:00.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285104,1729008431785,"fUST",1000.0,0.00027,60,"2024-10-15T16:07:11.785",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285416,1729008632148,"fUST",-164.392498,0.00024776,2,"2024-10-15T16:10:32.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285417,1729008632158,"fUST",-166.666666,0.0002503,2,"2024-10-15T16:10:32.158",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285419,1729008632169,"fUST",-1132.21437251,0.000252,2,"2024-10-15T16:10:32.169",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285420,1729008632183,"fUST",-6485.78562749,0.000252,2,"2024-10-15T16:10:32.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285422,1729008632193,"fUST",-158.97147261,0.00025268,2,"2024-10-15T16:10:32.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285423,1729008632203,"fUST",-150.0,0.00025368,2,"2024-10-15T16:10:32.203",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285425,1729008632213,"fUST",-308.56000171,0.000254,2,"2024-10-15T16:10:32.213",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285632,1729008638291,"fUST",-114.929274,0.000254,2,"2024-10-15T16:10:38.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285634,1729008638301,"fUST",-300.0,0.00025432,2,"2024-10-15T16:10:38.301",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285635,1729008638314,"fUST",-300.0,0.00025432,2,"2024-10-15T16:10:38.314",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285636,1729008638323,"fUST",-311.59511309,0.00025432,2,"2024-10-15T16:10:38.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285638,1729008638333,"fUST",-24900.0,0.00025433,2,"2024-10-15T16:10:38.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285639,1729008638343,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285641,1729008638353,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.353",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285642,1729008638363,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285643,1729008638373,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.373",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285645,1729008638384,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285646,1729008638394,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285648,1729008638403,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285649,1729008638413,"fUST",-500.0,0.000255,2,"2024-10-15T16:10:38.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285650,1729008638424,"fUST",-166.666666,0.00025712,2,"2024-10-15T16:10:38.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285652,1729008638434,"fUST",-245.548288,0.00025716,2,"2024-10-15T16:10:38.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285653,1729008638444,"fUST",-250.0,0.00025785,2,"2024-10-15T16:10:38.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285655,1729008638454,"fUST",-250.0,0.00025856,2,"2024-10-15T16:10:38.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285656,1729008638465,"fUST",-250.0,0.00025926,2,"2024-10-15T16:10:38.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285658,1729008638475,"fUST",-250.0,0.00025997,2,"2024-10-15T16:10:38.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285659,1729008638485,"fUST",-250.0,0.00026068,2,"2024-10-15T16:10:38.485",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285660,1729008638495,"fUST",-250.0,0.00026138,2,"2024-10-15T16:10:38.495",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285662,1729008638505,"fUST",-250.0,0.00026209,2,"2024-10-15T16:10:38.505",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285663,1729008638515,"fUST",-423.48927568,0.00026255,2,"2024-10-15T16:10:38.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285665,1729008638527,"fUST",-250.0,0.0002628,2,"2024-10-15T16:10:38.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285666,1729008638537,"fUST",-357.84440348,0.0002635,2,"2024-10-15T16:10:38.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285667,1729008638548,"fUST",-250.0,0.00026351,2,"2024-10-15T16:10:38.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285668,1729008638559,"fUST",-166.666666,0.00026395,2,"2024-10-15T16:10:38.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285669,1729008638569,"fUST",-245.548288,0.00026401,2,"2024-10-15T16:10:38.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285670,1729008638579,"fUST",-250.0,0.00026421,2,"2024-10-15T16:10:38.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285671,1729008638588,"fUST",-250.0,0.00026492,2,"2024-10-15T16:10:38.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285672,1729008638597,"fUST",-157.0,0.0002654,7,"2024-10-15T16:10:38.597",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285673,1729008638607,"fUST",-250.0,0.00026563,2,"2024-10-15T16:10:38.607",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285674,1729008638616,"fUST",-250.0,0.00026633,2,"2024-10-15T16:10:38.616",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285675,1729008638626,"fUST",-250.0,0.00026704,2,"2024-10-15T16:10:38.626",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285676,1729008638635,"fUST",-250.0,0.00026775,2,"2024-10-15T16:10:38.635",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285677,1729008638646,"fUST",-250.0,0.00026846,2,"2024-10-15T16:10:38.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285678,1729008638655,"fUST",-1000.0,0.0002687,2,"2024-10-15T16:10:38.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285680,1729008638666,"fUST",-1000.0,0.0002687,2,"2024-10-15T16:10:38.666",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285681,1729008638678,"fUST",-164.85448228,0.0002687,2,"2024-10-15T16:10:38.678",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285682,1729008638689,"fUST",-1000.0,0.0002687,2,"2024-10-15T16:10:38.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285684,1729008638700,"fUST",-1000.0,0.0002687,2,"2024-10-15T16:10:38.700",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285685,1729008638710,"fUST",-500.0,0.0002687,2,"2024-10-15T16:10:38.710",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285687,1729008638721,"fUST",-150.0,0.0002687,2,"2024-10-15T16:10:38.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285688,1729008638731,"fUST",-500.0,0.0002687,2,"2024-10-15T16:10:38.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285690,1729008638741,"fUST",-250.0,0.00026916,2,"2024-10-15T16:10:38.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285691,1729008638751,"fUST",-250.0,0.00026987,2,"2024-10-15T16:10:38.751",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285692,1729008638760,"fUST",-250.0,0.00027058,2,"2024-10-15T16:10:38.760",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285694,1729008638769,"fUST",-166.666666,0.00027077,2,"2024-10-15T16:10:38.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285695,1729008638778,"fUST",-245.548288,0.00027086,2,"2024-10-15T16:10:38.778",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285696,1729008638790,"fUST",-423.48927568,0.00027109,2,"2024-10-15T16:10:38.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285698,1729008638799,"fUST",-250.0,0.00027128,2,"2024-10-15T16:10:38.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285699,1729008638809,"fUST",-500.0,0.000272,2,"2024-10-15T16:10:38.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285701,1729008638818,"fUST",-501.52397287,0.000272,2,"2024-10-15T16:10:38.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285702,1729008638828,"fUST",-500.0,0.000272,2,"2024-10-15T16:10:38.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285703,1729008638837,"fUST",-500.0,0.000272,2,"2024-10-15T16:10:38.837",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285705,1729008638846,"fUST",-500.0,0.000272,2,"2024-10-15T16:10:38.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285706,1729008638856,"fUST",-500.0,0.000272,2,"2024-10-15T16:10:38.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285707,1729008638867,"fUST",-420.0,0.00027539,2,"2024-10-15T16:10:38.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285709,1729008638877,"fUST",-157.0,0.0002757,2,"2024-10-15T16:10:38.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285710,1729008638886,"fUST",-166.666666,0.0002776,2,"2024-10-15T16:10:38.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285712,1729008638896,"fUST",-423.48927568,0.00027964,2,"2024-10-15T16:10:38.896",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285713,1729008638906,"fUST",-420.0,0.00027975,2,"2024-10-15T16:10:38.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285714,1729008638915,"fUST",-1000.0,0.00028,28,"2024-10-15T16:10:38.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285716,1729008638924,"fUST",-157.0,0.0002801,5,"2024-10-15T16:10:38.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285717,1729008638934,"fUST",-6537.21380799,0.00028203,2,"2024-10-15T16:10:38.934",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285719,1729008638944,"fUST",-500.0,0.0002824,2,"2024-10-15T16:10:38.944",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285720,1729008638955,"fUST",-150.0,0.0002824,2,"2024-10-15T16:10:38.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285721,1729008638964,"fUST",-501.88417813,0.0002824,2,"2024-10-15T16:10:38.964",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285726,1729008639049,"fUST",-6537.21380799,0.00028285,2,"2024-10-15T16:10:39.049",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285727,1729008639062,"fUST",-166.666666,0.00028442,2,"2024-10-15T16:10:39.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285729,1729008639071,"fUST",-1092.75970573,0.0002857,5,"2024-10-15T16:10:39.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285730,1729008639080,"fUST",-495.8996441,0.0002857,5,"2024-10-15T16:10:39.080",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285731,1729008639089,"fUST",-500.0,0.0002857,5,"2024-10-15T16:10:39.089",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285733,1729008639099,"fUST",-1000.0,0.0002857,5,"2024-10-15T16:10:39.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285734,1729008639108,"fUST",-503.8103702,0.0002857,5,"2024-10-15T16:10:39.108",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285736,1729008639118,"fUST",-6537.21380799,0.00028652,2,"2024-10-15T16:10:39.118",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285737,1729008639127,"fUST",-423.48927568,0.00028818,2,"2024-10-15T16:10:39.127",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285738,1729008639137,"fUST",-500.0,0.00028827,2,"2024-10-15T16:10:39.137",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285740,1729008639146,"fUST",-500.0,0.00028827,2,"2024-10-15T16:10:39.146",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285741,1729008639156,"fUST",-500.0,0.00028827,2,"2024-10-15T16:10:39.156",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285742,1729008639166,"fUST",-500.0,0.00028827,2,"2024-10-15T16:10:39.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285744,1729008639175,"fUST",-500.0,0.00028827,2,"2024-10-15T16:10:39.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285745,1729008639184,"fUST",-500.0,0.00028827,2,"2024-10-15T16:10:39.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285747,1729008639194,"fUST",-527.03638426,0.00028827,2,"2024-10-15T16:10:39.194",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285748,1729008639203,"fUST",-204.88067686,0.00028827,2,"2024-10-15T16:10:39.203",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285749,1729008639212,"fUST",-6537.213808,0.00028828,2,"2024-10-15T16:10:39.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285751,1729008639222,"fUST",-884.04,0.00028863,10,"2024-10-15T16:10:39.222",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285752,1729008639231,"fUST",-7276.15050008,0.00028871,2,"2024-10-15T16:10:39.231",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285754,1729008639240,"fUST",-1500.0,0.00028873,5,"2024-10-15T16:10:39.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285755,1729008639249,"fUST",-1500.0,0.00028873,5,"2024-10-15T16:10:39.249",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285756,1729008639258,"fUST",-1500.0,0.00028873,5,"2024-10-15T16:10:39.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285758,1729008639267,"fUST",-1500.0,0.00028873,2,"2024-10-15T16:10:39.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285759,1729008639276,"fUST",-823.46,0.00028889,10,"2024-10-15T16:10:39.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285760,1729008639285,"fUST",-1000.0,0.00028899,2,"2024-10-15T16:10:39.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285762,1729008639294,"fUST",-35665.7486429,0.00028906,4,"2024-10-15T16:10:39.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285763,1729008639303,"fUST",-18078.1889591,0.00028917,4,"2024-10-15T16:10:39.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285765,1729008639315,"fUST",-227.56935304,0.00028917,2,"2024-10-15T16:10:39.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285766,1729008639325,"fUST",-193.14719032,0.00028917,2,"2024-10-15T16:10:39.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285767,1729008639334,"fUST",-202.78267271,0.00028917,2,"2024-10-15T16:10:39.334",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285769,1729008639343,"fUST",-356.34137179,0.00028917,2,"2024-10-15T16:10:39.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285770,1729008639353,"fUST",-187.47873755,0.00028917,2,"2024-10-15T16:10:39.353",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285771,1729008639363,"fUST",-240.06041029,0.00028917,2,"2024-10-15T16:10:39.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285773,1729008639372,"fUST",-18078.1889591,0.00028918,4,"2024-10-15T16:10:39.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285774,1729008639381,"fUST",-71331.4972858,0.00028918,4,"2024-10-15T16:10:39.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285776,1729008639390,"fUST",-84379.68479662,0.00028928,5,"2024-10-15T16:10:39.390",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285777,1729008639399,"fUST",-35665.7486429,0.00028978,4,"2024-10-15T16:10:39.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285778,1729008639409,"fUST",-16874.3091845,0.00028978,4,"2024-10-15T16:10:39.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340285781,1729008639459,"fUST",-259.70517307,0.00028978,4,"2024-10-15T16:10:39.459",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298631,1729009596878,"fUST",-150.0,0.00039441,14,"2024-10-15T16:26:36.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298632,1729009596904,"fUST",-11945.23669824,0.00039441,20,"2024-10-15T16:26:36.904",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298633,1729009596933,"fUST",-999.0,0.00039441,10,"2024-10-15T16:26:36.933",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298634,1729009596960,"fUST",-231.4254169,0.00039441,10,"2024-10-15T16:26:36.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298635,1729009596987,"fUST",-1053.0591433,0.00039441,10,"2024-10-15T16:26:36.987",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298636,1729009597011,"fUST",-200.0,0.00039441,10,"2024-10-15T16:26:37.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298637,1729009597035,"fUST",-200.0,0.00039441,2,"2024-10-15T16:26:37.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298638,1729009597063,"fUST",-3564.1987712,0.00039441,2,"2024-10-15T16:26:37.063",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298639,1729009597086,"fUST",-150.0,0.00039441,14,"2024-10-15T16:26:37.086",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298640,1729009597110,"fUST",-200.0,0.00039441,14,"2024-10-15T16:26:37.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298641,1729009597139,"fUST",-2516.65864391,0.00039441,7,"2024-10-15T16:26:37.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298642,1729009597165,"fUST",-21298.88779744,0.00039441,60,"2024-10-15T16:26:37.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298643,1729009597188,"fUST",-1000.0,0.00039441,2,"2024-10-15T16:26:37.188",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298644,1729009597214,"fUST",-5399.0,0.00039441,2,"2024-10-15T16:26:37.214",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298645,1729009597237,"fUST",-500.0,0.00039441,7,"2024-10-15T16:26:37.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298646,1729009597261,"fUST",-500.0,0.00039441,8,"2024-10-15T16:26:37.261",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298647,1729009597286,"fUST",-410.02829451,0.00039441,9,"2024-10-15T16:26:37.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298648,1729009597309,"fUST",-3000.0,0.00039441,107,"2024-10-15T16:26:37.309",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298649,1729009597333,"fUST",-3000.0,0.00039441,105,"2024-10-15T16:26:37.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298652,1729009718759,"fUST",10877.4909989,0.00022,30,"2024-10-15T16:28:38.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298654,1729009721217,"fUST",301.99999928,0.00023,2,"2024-10-15T16:28:41.217",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298728,1729009838372,"fUST",-166.666666,0.00025618,2,"2024-10-15T16:30:38.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298730,1729009838381,"fUST",-300.0,0.00025777,2,"2024-10-15T16:30:38.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298732,1729009838391,"fUST",-300.0,0.00025777,2,"2024-10-15T16:30:38.391",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298734,1729009838400,"fUST",-118.57990541,0.00025778,2,"2024-10-15T16:30:38.400",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298736,1729009838589,"fUST",-1664.52500792,0.00025778,2,"2024-10-15T16:30:38.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298746,1729009840669,"fUST",-166.666666,0.00024767,2,"2024-10-15T16:30:40.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298747,1729009840679,"fUST",-23116.89508667,0.00025778,2,"2024-10-15T16:30:40.679",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298748,1729009840688,"fUST",-500.0,0.000258,2,"2024-10-15T16:30:40.688",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298749,1729009840697,"fUST",-500.0,0.000258,2,"2024-10-15T16:30:40.697",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298750,1729009840707,"fUST",-500.0,0.000258,2,"2024-10-15T16:30:40.707",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298751,1729009840716,"fUST",-500.0,0.000258,2,"2024-10-15T16:30:40.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298752,1729009840725,"fUST",-500.0,0.000258,2,"2024-10-15T16:30:40.725",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298753,1729009840734,"fUST",-500.0,0.000258,2,"2024-10-15T16:30:40.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298754,1729009840743,"fUST",-162.5,0.00026159,2,"2024-10-15T16:30:40.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298755,1729009840753,"fUST",-162.5,0.0002623,2,"2024-10-15T16:30:40.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298756,1729009840763,"fUST",-162.5,0.00026302,2,"2024-10-15T16:30:40.763",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298757,1729009840772,"fUST",-162.5,0.00026374,2,"2024-10-15T16:30:40.772",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298758,1729009840781,"fUST",-162.5,0.00026446,2,"2024-10-15T16:30:40.781",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298759,1729009840790,"fUST",-162.5,0.00026517,2,"2024-10-15T16:30:40.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298760,1729009840799,"fUST",-162.5,0.00026589,2,"2024-10-15T16:30:40.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298761,1729009840808,"fUST",-162.5,0.00026661,2,"2024-10-15T16:30:40.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298762,1729009840817,"fUST",-162.5,0.00026733,2,"2024-10-15T16:30:40.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298763,1729009840826,"fUST",-1500.0,0.000268,2,"2024-10-15T16:30:40.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298764,1729009840836,"fUST",-207.7300754,0.000268,2,"2024-10-15T16:30:40.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298765,1729009840845,"fUST",-162.5,0.00026804,2,"2024-10-15T16:30:40.845",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298766,1729009840855,"fUST",-162.5,0.00026876,2,"2024-10-15T16:30:40.855",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298767,1729009840864,"fUST",-162.5,0.00026948,2,"2024-10-15T16:30:40.864",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298768,1729009840873,"fUST",-9825.52355808,0.00026992,2,"2024-10-15T16:30:40.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298769,1729009840882,"fUST",-484.0,0.00027,2,"2024-10-15T16:30:40.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298770,1729009840892,"fUST",-162.5,0.0002702,2,"2024-10-15T16:30:40.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298771,1729009840900,"fUST",-1500.0,0.00027067,2,"2024-10-15T16:30:40.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298772,1729009840909,"fUST",-162.5,0.00027091,2,"2024-10-15T16:30:40.909",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298773,1729009840919,"fUST",-162.5,0.00027163,2,"2024-10-15T16:30:40.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298774,1729009840928,"fUST",-1000.0,0.0002717,2,"2024-10-15T16:30:40.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298775,1729009840937,"fUST",-1000.0,0.0002717,2,"2024-10-15T16:30:40.937",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298776,1729009840946,"fUST",-1000.0,0.0002717,2,"2024-10-15T16:30:40.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298777,1729009840956,"fUST",-652.19260507,0.0002717,2,"2024-10-15T16:30:40.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298778,1729009840965,"fUST",-1025.02376877,0.0002717,2,"2024-10-15T16:30:40.965",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298779,1729009840974,"fUST",-1000.0,0.0002717,2,"2024-10-15T16:30:40.974",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298780,1729009840983,"fUST",-162.5,0.00027235,2,"2024-10-15T16:30:40.983",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298781,1729009840992,"fUST",-162.5,0.00027307,2,"2024-10-15T16:30:40.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298782,1729009841001,"fUST",-1500.0,0.00027333,2,"2024-10-15T16:30:41.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298783,1729009841010,"fUST",-162.5,0.00027378,2,"2024-10-15T16:30:41.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298784,1729009841020,"fUST",-500.0,0.00027397,7,"2024-10-15T16:30:41.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298785,1729009841029,"fUST",-500.0,0.00027397,7,"2024-10-15T16:30:41.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298786,1729009841038,"fUST",-162.5,0.0002745,2,"2024-10-15T16:30:41.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298787,1729009841048,"fUST",-162.5,0.00027522,2,"2024-10-15T16:30:41.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298788,1729009841057,"fUST",-150.0,0.00027522,2,"2024-10-15T16:30:41.057",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298789,1729009841066,"fUST",-500.0,0.00027522,2,"2024-10-15T16:30:41.066",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298790,1729009841076,"fUST",-150.0,0.00027522,2,"2024-10-15T16:30:41.076",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298791,1729009841087,"fUST",-1500.0,0.000276,2,"2024-10-15T16:30:41.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298792,1729009841096,"fUST",-484.0,0.00027671,2,"2024-10-15T16:30:41.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298793,1729009841105,"fUST",-1500.0,0.00027867,2,"2024-10-15T16:30:41.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298794,1729009841119,"fUST",-420.0,0.00027903,2,"2024-10-15T16:30:41.119",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298795,1729009841128,"fUST",-1000.0,0.00028,28,"2024-10-15T16:30:41.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298796,1729009841138,"fUST",-150.0,0.00028133,2,"2024-10-15T16:30:41.138",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298797,1729009841283,"fUST",-1500.0,0.00028133,2,"2024-10-15T16:30:41.283",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298798,1729009841293,"fUST",-380.0,0.00028354,2,"2024-10-15T16:30:41.293",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298799,1729009841302,"fUST",-1500.0,0.000284,2,"2024-10-15T16:30:41.302",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298800,1729009841311,"fUST",-150.0,0.00028488,2,"2024-10-15T16:30:41.311",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298801,1729009841320,"fUST",-500.0,0.00028488,2,"2024-10-15T16:30:41.320",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298802,1729009841330,"fUST",-150.0,0.00028488,2,"2024-10-15T16:30:41.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298803,1729009841341,"fUST",-160.23649138,0.00028488,2,"2024-10-15T16:30:41.341",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298804,1729009841351,"fUST",-215.03854777,0.00028488,2,"2024-10-15T16:30:41.351",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298805,1729009841360,"fUST",-1500.0,0.00028667,2,"2024-10-15T16:30:41.360",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298806,1729009841370,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.370",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298807,1729009841380,"fUST",-222.32986331,0.00028697,2,"2024-10-15T16:30:41.380",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298808,1729009841389,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.389",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298809,1729009841399,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298810,1729009841409,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298811,1729009841418,"fUST",-552.70363843,0.00028697,2,"2024-10-15T16:30:41.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298812,1729009841427,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298813,1729009841437,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298814,1729009841446,"fUST",-500.0,0.00028697,2,"2024-10-15T16:30:41.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298815,1729009841455,"fUST",-401.85631236,0.00028697,2,"2024-10-15T16:30:41.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298816,1729009841466,"fUST",-186.3,0.00028698,120,"2024-10-15T16:30:41.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298817,1729009841476,"fUST",-57153.7224857,0.00028698,4,"2024-10-15T16:30:41.476",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298818,1729009841485,"fUST",-261.32376707,0.00028707,2,"2024-10-15T16:30:41.485",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298819,1729009841495,"fUST",-296.59810709,0.00028707,2,"2024-10-15T16:30:41.495",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298820,1729009841505,"fUST",-168.04228721,0.00028707,2,"2024-10-15T16:30:41.505",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298821,1729009841514,"fUST",-28576.8612429,0.00028708,4,"2024-10-15T16:30:41.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298822,1729009841524,"fUST",-123309.354762,0.00028708,4,"2024-10-15T16:30:41.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298823,1729009841534,"fUST",-171461.167457,0.00028708,4,"2024-10-15T16:30:41.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298824,1729009841544,"fUST",-19472.97382496,0.00028718,4,"2024-10-15T16:30:41.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298825,1729009841553,"fUST",-37777.77809129,0.00028718,4,"2024-10-15T16:30:41.553",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298826,1729009841563,"fUST",-411449.91839308,0.00028718,2,"2024-10-15T16:30:41.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298827,1729009841572,"fUST",-484.0,0.00028767,2,"2024-10-15T16:30:41.572",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298828,1729009841582,"fUST",-500.0,0.00028773,5,"2024-10-15T16:30:41.582",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298829,1729009841595,"fUST",-500.0,0.00028773,5,"2024-10-15T16:30:41.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298830,1729009841604,"fUST",-150.112233,0.000288,8,"2024-10-15T16:30:41.604",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298831,1729009841614,"fUST",-1000.0,0.00028877,2,"2024-10-15T16:30:41.614",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298832,1729009841624,"fUST",-15413.6693453,0.00028879,4,"2024-10-15T16:30:41.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298833,1729009841634,"fUST",-35890.36281922,0.00028889,2,"2024-10-15T16:30:41.634",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298834,1729009841644,"fUST",-150.0,0.00028892,2,"2024-10-15T16:30:41.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298835,1729009841654,"fUST",-500.0,0.00028892,2,"2024-10-15T16:30:41.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298836,1729009841663,"fUST",-241.35706362,0.00028892,2,"2024-10-15T16:30:41.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298837,1729009841673,"fUST",-150.112233,0.000289,7,"2024-10-15T16:30:41.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298838,1729009841684,"fUST",-150.112233,0.000289,8,"2024-10-15T16:30:41.684",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298839,1729009841694,"fUST",-150.112233,0.000289,9,"2024-10-15T16:30:41.694",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298840,1729009841703,"fUST",-151.0,0.00028928,7,"2024-10-15T16:30:41.703",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298841,1729009841713,"fUST",-430.041762,0.00028928,7,"2024-10-15T16:30:41.713",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298842,1729009841723,"fUST",-430.041762,0.00028928,7,"2024-10-15T16:30:41.723",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298843,1729009841732,"fUST",-1500.0,0.00028933,2,"2024-10-15T16:30:41.732",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298844,1729009841741,"fUST",-15413.6693453,0.00028958,4,"2024-10-15T16:30:41.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298845,1729009841750,"fUST",-15413.6693453,0.0002897,4,"2024-10-15T16:30:41.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298846,1729009841759,"fUST",-500.0,0.00028973,5,"2024-10-15T16:30:41.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298847,1729009841769,"fUST",-500.0,0.00028973,5,"2024-10-15T16:30:41.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298848,1729009841777,"fUST",-503.04857455,0.00028973,5,"2024-10-15T16:30:41.777",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298849,1729009841786,"fUST",-550.9,0.00028973,5,"2024-10-15T16:30:41.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298850,1729009841795,"fUST",-500.0,0.00028973,5,"2024-10-15T16:30:41.795",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298851,1729009841804,"fUST",-504.53884457,0.00028973,5,"2024-10-15T16:30:41.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298852,1729009841813,"fUST",-500.0,0.00028973,5,"2024-10-15T16:30:41.813",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298853,1729009841822,"fUST",-15413.6693453,0.00028978,4,"2024-10-15T16:30:41.822",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298854,1729009841833,"fUST",-151.0,0.00028979,7,"2024-10-15T16:30:41.833",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298855,1729009841851,"fUST",-430.041762,0.00028979,7,"2024-10-15T16:30:41.851",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298856,1729009841860,"fUST",-430.041762,0.00028979,7,"2024-10-15T16:30:41.860",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298857,1729009841869,"fUST",-5000.0,0.00028979,2,"2024-10-15T16:30:41.869",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298858,1729009841879,"fUST",-5000.0,0.00028979,2,"2024-10-15T16:30:41.879",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298859,1729009841889,"fUST",-5000.0,0.00028979,2,"2024-10-15T16:30:41.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298860,1729009841898,"fUST",-5000.0,0.00028979,2,"2024-10-15T16:30:41.898",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298861,1729009841907,"fUST",-5000.0,0.00028979,2,"2024-10-15T16:30:41.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298862,1729009841917,"fUST",-785.79772432,0.00028979,2,"2024-10-15T16:30:41.917",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298863,1729009841927,"fUST",-15413.6693453,0.00028979,4,"2024-10-15T16:30:41.927",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298864,1729009841936,"fUST",-15413.6693453,0.0002898,4,"2024-10-15T16:30:41.936",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298865,1729009841946,"fUST",-151.73652,0.00028988,7,"2024-10-15T16:30:41.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298866,1729009841956,"fUST",-430.041762,0.00028988,7,"2024-10-15T16:30:41.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298867,1729009841965,"fUST",-430.041762,0.00028988,7,"2024-10-15T16:30:41.965",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298868,1729009841974,"fUST",-151.0,0.00028988,7,"2024-10-15T16:30:41.974",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298869,1729009841983,"fUST",-151.0,0.00028988,7,"2024-10-15T16:30:41.983",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298870,1729009841992,"fUST",-253.921592,0.00028988,7,"2024-10-15T16:30:41.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298871,1729009842001,"fUST",-648.82169681,0.00028988,7,"2024-10-15T16:30:42.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298872,1729009842026,"fUST",-141.68770819,0.00028988,7,"2024-10-15T16:30:42.026",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298873,1729009842035,"fUST",-151.0,0.00028988,7,"2024-10-15T16:30:42.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298874,1729009842044,"fUST",-131.16470805,0.00028988,7,"2024-10-15T16:30:42.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298875,1729009842056,"fUST",-596.40142958,0.00028988,7,"2024-10-15T16:30:42.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298876,1729009842067,"fUST",-62.94326737,0.00028988,7,"2024-10-15T16:30:42.067",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298877,1729009842076,"fUST",-601.34673263,0.00028988,7,"2024-10-15T16:30:42.076",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298939,1729009845641,"fUST",-1538.27409837,0.00028988,7,"2024-10-15T16:30:45.641",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298940,1729009845651,"fUST",-2139.620831,0.00028988,7,"2024-10-15T16:30:45.651",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298941,1729009845660,"fUST",-151.0,0.00028988,7,"2024-10-15T16:30:45.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298942,1729009845669,"fUST",-2746.074301,0.00028988,7,"2024-10-15T16:30:45.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298943,1729009845678,"fUST",-2746.074301,0.00028988,7,"2024-10-15T16:30:45.678",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298944,1729009845688,"fUST",-151.0,0.00028989,7,"2024-10-15T16:30:45.688",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298945,1729009845698,"fUST",-1167.796912,0.00028989,7,"2024-10-15T16:30:45.698",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298946,1729009845707,"fUST",-151.0,0.00028989,7,"2024-10-15T16:30:45.707",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298947,1729009845717,"fUST",-1167.796912,0.00028989,7,"2024-10-15T16:30:45.717",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298948,1729009845727,"fUST",-151.0,0.00028989,7,"2024-10-15T16:30:45.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298949,1729009845736,"fUST",-235.481456,0.00028989,7,"2024-10-15T16:30:45.736",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298950,1729009845745,"fUST",-235.481456,0.00028989,7,"2024-10-15T16:30:45.745",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298951,1729009845755,"fUST",-1335.689447,0.00028989,7,"2024-10-15T16:30:45.755",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298952,1729009845764,"fUST",-1335.689447,0.00028989,7,"2024-10-15T16:30:45.764",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298953,1729009845774,"fUST",-151.0,0.00028989,7,"2024-10-15T16:30:45.774",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298954,1729009845783,"fUST",-1036.36557,0.00028989,7,"2024-10-15T16:30:45.783",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298955,1729009845791,"fUST",-1036.36557,0.00028989,7,"2024-10-15T16:30:45.791",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298956,1729009845801,"fUST",-151.0,0.00028989,7,"2024-10-15T16:30:45.801",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298957,1729009845810,"fUST",-151.0,0.00028989,7,"2024-10-15T16:30:45.810",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298959,1729009845820,"fUST",-430.041762,0.0002899,7,"2024-10-15T16:30:45.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298961,1729009845829,"fUST",-430.041762,0.0002899,7,"2024-10-15T16:30:45.829",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298962,1729009845843,"fUST",-3779.73190064,0.0002899,2,"2024-10-15T16:30:45.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298964,1729009845852,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.852",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298965,1729009845861,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.861",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298966,1729009845870,"fUST",-151.401652,0.0002899,2,"2024-10-15T16:30:45.870",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298967,1729009845879,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.879",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298968,1729009845888,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.888",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298969,1729009845898,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.898",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298970,1729009845907,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298971,1729009845916,"fUST",-3000.0,0.0002899,90,"2024-10-15T16:30:45.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298972,1729009845925,"fUST",-3000.0,0.0002899,90,"2024-10-15T16:30:45.925",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298973,1729009845934,"fUST",-3028.641896,0.0002899,90,"2024-10-15T16:30:45.934",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298974,1729009845944,"fUST",-697.089102,0.0002899,7,"2024-10-15T16:30:45.944",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298975,1729009845953,"fUST",-790.509405,0.0002899,7,"2024-10-15T16:30:45.953",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298976,1729009845963,"fUST",-790.509405,0.0002899,7,"2024-10-15T16:30:45.963",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298977,1729009845972,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298978,1729009845981,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:45.981",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298979,1729009845990,"fUST",-697.089102,0.0002899,7,"2024-10-15T16:30:45.990",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298980,1729009846000,"fUST",-790.509405,0.0002899,7,"2024-10-15T16:30:46.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298982,1729009846009,"fUST",-790.509405,0.0002899,7,"2024-10-15T16:30:46.009",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298984,1729009846018,"fUST",-2139.620831,0.0002899,7,"2024-10-15T16:30:46.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298985,1729009846027,"fUST",-2139.620831,0.0002899,7,"2024-10-15T16:30:46.027",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298987,1729009846036,"fUST",-2139.620831,0.0002899,7,"2024-10-15T16:30:46.036",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298988,1729009846047,"fUST",-2139.620831,0.0002899,7,"2024-10-15T16:30:46.047",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298989,1729009846056,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298991,1729009846065,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298992,1729009846074,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298993,1729009846083,"fUST",-152.595904,0.0002899,7,"2024-10-15T16:30:46.083",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298994,1729009846095,"fUST",-1167.796912,0.0002899,7,"2024-10-15T16:30:46.095",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298995,1729009846104,"fUST",-1167.796912,0.0002899,7,"2024-10-15T16:30:46.104",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298996,1729009846118,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.118",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340298998,1729009846127,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.127",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299000,1729009846136,"fUST",-1167.796912,0.0002899,7,"2024-10-15T16:30:46.136",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299001,1729009846145,"fUST",-1167.796912,0.0002899,7,"2024-10-15T16:30:46.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299002,1729009846156,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.156",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299003,1729009846165,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299004,1729009846174,"fUST",-235.481456,0.0002899,7,"2024-10-15T16:30:46.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299005,1729009846184,"fUST",-235.481456,0.0002899,7,"2024-10-15T16:30:46.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299006,1729009846193,"fUST",-235.481456,0.0002899,7,"2024-10-15T16:30:46.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299007,1729009846202,"fUST",-235.481456,0.0002899,7,"2024-10-15T16:30:46.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299008,1729009846212,"fUST",-1335.689447,0.0002899,7,"2024-10-15T16:30:46.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299009,1729009846221,"fUST",-1335.689447,0.0002899,7,"2024-10-15T16:30:46.221",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299010,1729009846230,"fUST",-1335.689447,0.0002899,7,"2024-10-15T16:30:46.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299011,1729009846239,"fUST",-1335.689447,0.0002899,7,"2024-10-15T16:30:46.239",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299012,1729009846249,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.249",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299013,1729009846258,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299014,1729009846267,"fUST",-1036.36557,0.0002899,7,"2024-10-15T16:30:46.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299015,1729009846277,"fUST",-1036.36557,0.0002899,7,"2024-10-15T16:30:46.277",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299016,1729009846286,"fUST",-1036.36557,0.0002899,7,"2024-10-15T16:30:46.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299017,1729009846295,"fUST",-1036.36557,0.0002899,7,"2024-10-15T16:30:46.295",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299018,1729009846304,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299019,1729009846313,"fUST",-151.0,0.0002899,7,"2024-10-15T16:30:46.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299020,1729009846323,"fUST",-155.007275,0.0002899,7,"2024-10-15T16:30:46.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299021,1729009846332,"fUST",-2746.074301,0.0002899,7,"2024-10-15T16:30:46.332",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299022,1729009846344,"fUST",-2746.074301,0.0002899,7,"2024-10-15T16:30:46.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299023,1729009846353,"fUST",-2746.074301,0.0002899,7,"2024-10-15T16:30:46.353",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299024,1729009846362,"fUST",-2746.074301,0.0002899,7,"2024-10-15T16:30:46.362",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299025,1729009846372,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299026,1729009846381,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299027,1729009846391,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.391",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299028,1729009846399,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299029,1729009846409,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299030,1729009846418,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299031,1729009846427,"fUST",-697.089102,0.00028998,7,"2024-10-15T16:30:46.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299032,1729009846436,"fUST",-697.089102,0.00028998,7,"2024-10-15T16:30:46.436",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299033,1729009846446,"fUST",-790.509405,0.00028998,7,"2024-10-15T16:30:46.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299034,1729009846455,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299035,1729009846465,"fUST",-697.089102,0.00028998,7,"2024-10-15T16:30:46.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299036,1729009846474,"fUST",-697.089102,0.00028998,7,"2024-10-15T16:30:46.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299037,1729009846483,"fUST",-790.509405,0.00028998,7,"2024-10-15T16:30:46.483",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299038,1729009846492,"fUST",-2139.620831,0.00028998,7,"2024-10-15T16:30:46.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299039,1729009846502,"fUST",-2139.620831,0.00028998,7,"2024-10-15T16:30:46.502",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299040,1729009846511,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.511",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299041,1729009846520,"fUST",-1167.796912,0.00028998,7,"2024-10-15T16:30:46.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299042,1729009846530,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299043,1729009846538,"fUST",-1167.796912,0.00028998,7,"2024-10-15T16:30:46.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299044,1729009846548,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299045,1729009846557,"fUST",-235.481456,0.00028998,7,"2024-10-15T16:30:46.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299046,1729009846566,"fUST",-235.481456,0.00028998,7,"2024-10-15T16:30:46.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299047,1729009846575,"fUST",-1335.689447,0.00028998,7,"2024-10-15T16:30:46.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299048,1729009846585,"fUST",-1335.689447,0.00028998,7,"2024-10-15T16:30:46.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299049,1729009846596,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.596",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299050,1729009846606,"fUST",-1036.36557,0.00028998,7,"2024-10-15T16:30:46.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299051,1729009846615,"fUST",-1036.36557,0.00028998,7,"2024-10-15T16:30:46.615",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299052,1729009846624,"fUST",-151.0,0.00028998,7,"2024-10-15T16:30:46.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299053,1729009846633,"fUST",-2746.074301,0.00028998,7,"2024-10-15T16:30:46.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299054,1729009846642,"fUST",-2746.074301,0.00028998,7,"2024-10-15T16:30:46.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299055,1729009846652,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.652",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299056,1729009846661,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299057,1729009846671,"fUST",-430.041762,0.00028999,7,"2024-10-15T16:30:46.671",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299058,1729009846680,"fUST",-430.041762,0.00028999,7,"2024-10-15T16:30:46.680",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299059,1729009846689,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299060,1729009846698,"fUST",-334.927201,0.00028999,7,"2024-10-15T16:30:46.698",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299061,1729009846707,"fUST",-334.927201,0.00028999,7,"2024-10-15T16:30:46.707",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299062,1729009846717,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.717",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299063,1729009846726,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.726",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299064,1729009846734,"fUST",-360.515677,0.00028999,7,"2024-10-15T16:30:46.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299065,1729009846743,"fUST",-360.515677,0.00028999,7,"2024-10-15T16:30:46.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299066,1729009846752,"fUST",-601.864744,0.00028999,7,"2024-10-15T16:30:46.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299067,1729009846762,"fUST",-601.864744,0.00028999,7,"2024-10-15T16:30:46.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299068,1729009846771,"fUST",-279.72441,0.00028999,7,"2024-10-15T16:30:46.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299069,1729009846780,"fUST",-279.72441,0.00028999,7,"2024-10-15T16:30:46.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299070,1729009846789,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299071,1729009846799,"fUST",-177.450328,0.00028999,7,"2024-10-15T16:30:46.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299072,1729009846808,"fUST",-177.450328,0.00028999,7,"2024-10-15T16:30:46.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299073,1729009846818,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299074,1729009846827,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299075,1729009846835,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.835",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299076,1729009846942,"fUST",-2027.716214,0.00028999,7,"2024-10-15T16:30:46.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299077,1729009846951,"fUST",-1608.210629,0.00028999,7,"2024-10-15T16:30:46.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299078,1729009846960,"fUST",-2027.716214,0.00028999,7,"2024-10-15T16:30:46.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299079,1729009846969,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:46.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299080,1729009846979,"fUST",-1608.210629,0.00028999,7,"2024-10-15T16:30:46.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299081,1729009846988,"fUST",-2285.202816,0.00028999,7,"2024-10-15T16:30:46.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299082,1729009846996,"fUST",-2285.202816,0.00028999,7,"2024-10-15T16:30:46.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299083,1729009847005,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.005",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299084,1729009847014,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.014",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299085,1729009847023,"fUST",-273.629591,0.00028999,7,"2024-10-15T16:30:47.023",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299086,1729009847032,"fUST",-2458.926106,0.00028999,7,"2024-10-15T16:30:47.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299087,1729009847041,"fUST",-2458.926106,0.00028999,7,"2024-10-15T16:30:47.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299088,1729009847051,"fUST",-385.508593,0.00028999,7,"2024-10-15T16:30:47.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299089,1729009847060,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.060",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299090,1729009847069,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299091,1729009847078,"fUST",-385.508593,0.00028999,7,"2024-10-15T16:30:47.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299092,1729009847087,"fUST",-1398.491753,0.00028999,7,"2024-10-15T16:30:47.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299093,1729009847099,"fUST",-1398.491753,0.00028999,7,"2024-10-15T16:30:47.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299094,1729009847110,"fUST",-151.556647,0.00028999,7,"2024-10-15T16:30:47.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299095,1729009847120,"fUST",-1398.491753,0.00028999,7,"2024-10-15T16:30:47.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299096,1729009847129,"fUST",-1398.491753,0.00028999,7,"2024-10-15T16:30:47.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299097,1729009847139,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299098,1729009847150,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.150",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299099,1729009847159,"fUST",-166.453614,0.00028999,7,"2024-10-15T16:30:47.159",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299100,1729009847168,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299101,1729009847177,"fUST",-268.206716,0.00028999,7,"2024-10-15T16:30:47.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299102,1729009847187,"fUST",-166.453614,0.00028999,7,"2024-10-15T16:30:47.187",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299103,1729009847197,"fUST",-218.296649,0.00028999,7,"2024-10-15T16:30:47.197",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299104,1729009847206,"fUST",-218.296649,0.00028999,7,"2024-10-15T16:30:47.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299105,1729009847216,"fUST",-218.296649,0.00028999,7,"2024-10-15T16:30:47.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299106,1729009847226,"fUST",-218.296649,0.00028999,7,"2024-10-15T16:30:47.226",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299107,1729009847236,"fUST",-151.0,0.00028999,3,"2024-10-15T16:30:47.236",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299108,1729009847245,"fUST",-187.610453,0.00028999,7,"2024-10-15T16:30:47.245",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299109,1729009847254,"fUST",-187.610453,0.00028999,7,"2024-10-15T16:30:47.254",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299110,1729009847263,"fUST",-187.610453,0.00028999,7,"2024-10-15T16:30:47.263",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299111,1729009847273,"fUST",-187.610453,0.00028999,7,"2024-10-15T16:30:47.273",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299112,1729009847282,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.282",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299113,1729009847291,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299114,1729009847301,"fUST",-3145.416485,0.00028999,7,"2024-10-15T16:30:47.301",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299115,1729009847311,"fUST",-3145.416485,0.00028999,7,"2024-10-15T16:30:47.311",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299116,1729009847321,"fUST",-769.111802,0.00028999,7,"2024-10-15T16:30:47.321",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299117,1729009847331,"fUST",-769.111802,0.00028999,7,"2024-10-15T16:30:47.331",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299118,1729009847342,"fUST",-769.111802,0.00028999,7,"2024-10-15T16:30:47.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299119,1729009847351,"fUST",-769.111802,0.00028999,7,"2024-10-15T16:30:47.351",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299120,1729009847360,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.360",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299121,1729009847369,"fUST",-327.267807,0.00028999,7,"2024-10-15T16:30:47.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299122,1729009847378,"fUST",-327.267807,0.00028999,7,"2024-10-15T16:30:47.378",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299123,1729009847387,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299124,1729009847397,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.397",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299125,1729009847406,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299126,1729009847415,"fUST",-256.736941,0.00028999,7,"2024-10-15T16:30:47.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299127,1729009847424,"fUST",-674.608576,0.00028999,7,"2024-10-15T16:30:47.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299128,1729009847433,"fUST",-674.608576,0.00028999,7,"2024-10-15T16:30:47.433",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299129,1729009847443,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299130,1729009847452,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.452",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299131,1729009847461,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.461",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299132,1729009847470,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.470",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299133,1729009847480,"fUST",-697.089102,0.00028999,7,"2024-10-15T16:30:47.480",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299134,1729009847489,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299135,1729009847499,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299136,1729009847508,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299137,1729009847518,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299138,1729009847527,"fUST",-674.608576,0.00028999,7,"2024-10-15T16:30:47.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299139,1729009847538,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299140,1729009847548,"fUST",-674.608576,0.00028999,7,"2024-10-15T16:30:47.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299141,1729009847558,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.558",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299142,1729009847568,"fUST",-790.509405,0.00028999,7,"2024-10-15T16:30:47.568",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299143,1729009847578,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299144,1729009847588,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299145,1729009847598,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299146,1729009847608,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.608",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299147,1729009847617,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.617",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299148,1729009847627,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299149,1729009847636,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299150,1729009847646,"fUST",-697.089102,0.00028999,7,"2024-10-15T16:30:47.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299151,1729009847655,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299152,1729009847665,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299153,1729009847674,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299154,1729009847683,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299155,1729009847692,"fUST",-1000.0,0.00028999,28,"2024-10-15T16:30:47.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299156,1729009847702,"fUST",-790.509405,0.00028999,7,"2024-10-15T16:30:47.702",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299157,1729009847711,"fUST",-2139.620831,0.00028999,7,"2024-10-15T16:30:47.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299158,1729009847720,"fUST",-2139.620831,0.00028999,7,"2024-10-15T16:30:47.720",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299159,1729009847729,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.729",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299160,1729009847738,"fUST",-1167.796912,0.00028999,7,"2024-10-15T16:30:47.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299161,1729009847748,"fUST",-224.961139,0.00028999,7,"2024-10-15T16:30:47.748",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299162,1729009847757,"fUST",-1167.796912,0.00028999,7,"2024-10-15T16:30:47.757",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299163,1729009847766,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299164,1729009847775,"fUST",-235.481456,0.00028999,7,"2024-10-15T16:30:47.775",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299165,1729009847784,"fUST",-235.481456,0.00028999,7,"2024-10-15T16:30:47.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299166,1729009847793,"fUST",-1335.689447,0.00028999,7,"2024-10-15T16:30:47.793",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299167,1729009847802,"fUST",-1335.689447,0.00028999,7,"2024-10-15T16:30:47.802",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299168,1729009847811,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.811",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299169,1729009847820,"fUST",-1036.36557,0.00028999,7,"2024-10-15T16:30:47.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299170,1729009847829,"fUST",-1036.36557,0.00028999,7,"2024-10-15T16:30:47.829",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299171,1729009847838,"fUST",-151.0,0.00028999,7,"2024-10-15T16:30:47.838",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299172,1729009847849,"fUST",-2746.074301,0.00028999,7,"2024-10-15T16:30:47.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299173,1729009847858,"fUST",-2746.074301,0.00028999,7,"2024-10-15T16:30:47.858",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299174,1729009847867,"fUST",-2746.074301,0.00028999,7,"2024-10-15T16:30:47.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299175,1729009847877,"fUST",-2746.074301,0.00028999,7,"2024-10-15T16:30:47.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299176,1729009847887,"fUST",-32100.0,0.00029,2,"2024-10-15T16:30:47.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299177,1729009847896,"fUST",-1000.0,0.00029,120,"2024-10-15T16:30:47.896",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299178,1729009847905,"fUST",-562.487694,0.00029,7,"2024-10-15T16:30:47.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299179,1729009847915,"fUST",-562.487694,0.00029,7,"2024-10-15T16:30:47.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299180,1729009847924,"fUST",-181.304124,0.00029,7,"2024-10-15T16:30:47.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299181,1729009847933,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:47.933",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299182,1729009847942,"fUST",-430.041762,0.00029,7,"2024-10-15T16:30:47.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299183,1729009847952,"fUST",-430.041762,0.00029,7,"2024-10-15T16:30:47.952",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299184,1729009847962,"fUST",-187.535718,0.00029,7,"2024-10-15T16:30:47.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299185,1729009847971,"fUST",-187.535718,0.00029,7,"2024-10-15T16:30:47.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299186,1729009847981,"fUST",-172.094316,0.00029,7,"2024-10-15T16:30:47.981",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299187,1729009847990,"fUST",-172.094316,0.00029,7,"2024-10-15T16:30:47.990",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299188,1729009847999,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:47.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299189,1729009848008,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.008",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299190,1729009848018,"fUST",-230.465031,0.00029,7,"2024-10-15T16:30:48.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299191,1729009848028,"fUST",-230.465031,0.00029,7,"2024-10-15T16:30:48.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299192,1729009848037,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299193,1729009848046,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.046",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299194,1729009848055,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.055",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299195,1729009848065,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299196,1729009848074,"fUST",-526.104729,0.00029,7,"2024-10-15T16:30:48.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299197,1729009848083,"fUST",-526.104729,0.00029,7,"2024-10-15T16:30:48.083",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299198,1729009848093,"fUST",-297.87782,0.00029,7,"2024-10-15T16:30:48.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299199,1729009848102,"fUST",-297.87782,0.00029,7,"2024-10-15T16:30:48.102",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299200,1729009848117,"fUST",-2107.876471,0.00029,7,"2024-10-15T16:30:48.117",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299201,1729009848127,"fUST",-1249.581355,0.00029,7,"2024-10-15T16:30:48.127",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299202,1729009848136,"fUST",-2107.876471,0.00029,7,"2024-10-15T16:30:48.136",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299203,1729009848145,"fUST",-1249.581355,0.00029,7,"2024-10-15T16:30:48.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299204,1729009848155,"fUST",-601.864744,0.00029,7,"2024-10-15T16:30:48.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299205,1729009848165,"fUST",-601.864744,0.00029,7,"2024-10-15T16:30:48.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299206,1729009848174,"fUST",-2760.074245,0.00029,7,"2024-10-15T16:30:48.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299207,1729009848184,"fUST",-2760.074245,0.00029,7,"2024-10-15T16:30:48.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299208,1729009848193,"fUST",-279.72441,0.00029,7,"2024-10-15T16:30:48.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299209,1729009848203,"fUST",-279.72441,0.00029,7,"2024-10-15T16:30:48.203",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299210,1729009848212,"fUST",-151.738794,0.00029,7,"2024-10-15T16:30:48.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299211,1729009848222,"fUST",-177.450328,0.00029,7,"2024-10-15T16:30:48.222",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299212,1729009848231,"fUST",-177.450328,0.00029,7,"2024-10-15T16:30:48.231",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299213,1729009848240,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299214,1729009848250,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299215,1729009848259,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.259",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299216,1729009848268,"fUST",-2027.716214,0.00029,7,"2024-10-15T16:30:48.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299217,1729009848279,"fUST",-1608.210629,0.00029,7,"2024-10-15T16:30:48.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299218,1729009848288,"fUST",-2027.716214,0.00029,7,"2024-10-15T16:30:48.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299219,1729009848297,"fUST",-189.424199,0.00029,7,"2024-10-15T16:30:48.297",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299220,1729009848306,"fUST",-1608.210629,0.00029,7,"2024-10-15T16:30:48.306",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299221,1729009848316,"fUST",-150.112233,0.00029,7,"2024-10-15T16:30:48.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299222,1729009848325,"fUST",-150.112233,0.00029,7,"2024-10-15T16:30:48.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299223,1729009848335,"fUST",-150.112233,0.00029,7,"2024-10-15T16:30:48.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299224,1729009848346,"fUST",-150.112235,0.00029,6,"2024-10-15T16:30:48.346",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299225,1729009848355,"fUST",-2285.202816,0.00029,7,"2024-10-15T16:30:48.355",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299226,1729009848365,"fUST",-2285.202816,0.00029,7,"2024-10-15T16:30:48.365",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299227,1729009848375,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299228,1729009848385,"fUST",-223.01979,0.00029,7,"2024-10-15T16:30:48.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299229,1729009848394,"fUST",-2458.926106,0.00029,7,"2024-10-15T16:30:48.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299230,1729009848403,"fUST",-2458.926106,0.00029,7,"2024-10-15T16:30:48.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299231,1729009848413,"fUST",-385.508593,0.00029,7,"2024-10-15T16:30:48.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299232,1729009848422,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299233,1729009848431,"fUST",-385.508593,0.00029,7,"2024-10-15T16:30:48.431",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299234,1729009848440,"fUST",-1398.491753,0.00029,7,"2024-10-15T16:30:48.440",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299235,1729009848449,"fUST",-1398.491753,0.00029,7,"2024-10-15T16:30:48.449",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299236,1729009848458,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.458",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299237,1729009848468,"fUST",-166.453614,0.00029,7,"2024-10-15T16:30:48.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299238,1729009848478,"fUST",-166.453614,0.00029,7,"2024-10-15T16:30:48.478",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299239,1729009848487,"fUST",-218.296649,0.00029,7,"2024-10-15T16:30:48.487",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299240,1729009848496,"fUST",-218.296649,0.00029,7,"2024-10-15T16:30:48.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299241,1729009848505,"fUST",-151.0,0.00029,3,"2024-10-15T16:30:48.505",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299242,1729009848515,"fUST",-187.610453,0.00029,7,"2024-10-15T16:30:48.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299243,1729009848524,"fUST",-187.610453,0.00029,7,"2024-10-15T16:30:48.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299244,1729009848533,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299245,1729009848542,"fUST",-152.623124,0.00029,7,"2024-10-15T16:30:48.542",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299246,1729009848552,"fUST",-3145.416485,0.00029,7,"2024-10-15T16:30:48.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299247,1729009848561,"fUST",-3145.416485,0.00029,7,"2024-10-15T16:30:48.561",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299248,1729009848571,"fUST",-769.111802,0.00029,7,"2024-10-15T16:30:48.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299249,1729009848580,"fUST",-769.111802,0.00029,7,"2024-10-15T16:30:48.580",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299250,1729009848590,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299251,1729009848602,"fUST",-327.267807,0.00029,7,"2024-10-15T16:30:48.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299252,1729009848612,"fUST",-327.267807,0.00029,7,"2024-10-15T16:30:48.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299253,1729009848622,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.622",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299254,1729009848631,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.631",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299255,1729009848641,"fUST",-674.608576,0.00029,7,"2024-10-15T16:30:48.641",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299256,1729009848650,"fUST",-697.089102,0.00029,7,"2024-10-15T16:30:48.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299257,1729009848660,"fUST",-674.608576,0.00029,7,"2024-10-15T16:30:48.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299258,1729009848670,"fUST",-790.509405,0.00029,7,"2024-10-15T16:30:48.670",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299259,1729009848679,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.679",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299260,1729009848786,"fUST",-697.089102,0.00029,7,"2024-10-15T16:30:48.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299261,1729009848796,"fUST",-790.509405,0.00029,7,"2024-10-15T16:30:48.796",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299262,1729009848805,"fUST",-2139.620831,0.00029,7,"2024-10-15T16:30:48.805",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299263,1729009848815,"fUST",-2139.620831,0.00029,7,"2024-10-15T16:30:48.815",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299264,1729009848824,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.824",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299265,1729009848833,"fUST",-150.112233,0.00029,8,"2024-10-15T16:30:48.833",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299266,1729009848844,"fUST",-1167.796912,0.00029,7,"2024-10-15T16:30:48.844",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299267,1729009848854,"fUST",-1167.796912,0.00029,7,"2024-10-15T16:30:48.854",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299268,1729009848863,"fUST",-1167.796912,0.00029,7,"2024-10-15T16:30:48.863",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299269,1729009848872,"fUST",-1167.796912,0.00029,7,"2024-10-15T16:30:48.872",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299270,1729009848882,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299271,1729009848891,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:48.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299272,1729009848900,"fUST",-18051.0677769,0.00029,30,"2024-10-15T16:30:48.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299273,1729009848909,"fUST",-235.481456,0.00029,7,"2024-10-15T16:30:48.909",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299274,1729009848919,"fUST",-235.481456,0.00029,7,"2024-10-15T16:30:48.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299275,1729009848929,"fUST",-235.481456,0.00029,7,"2024-10-15T16:30:48.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299276,1729009848939,"fUST",-235.481456,0.00029,7,"2024-10-15T16:30:48.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299277,1729009848949,"fUST",-1335.689447,0.00029,7,"2024-10-15T16:30:48.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299278,1729009848959,"fUST",-1335.689447,0.00029,7,"2024-10-15T16:30:48.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299279,1729009848968,"fUST",-1335.689447,0.00029,7,"2024-10-15T16:30:48.968",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299280,1729009848978,"fUST",-1335.689447,0.00029,7,"2024-10-15T16:30:48.978",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299281,1729009848988,"fUST",-208.080474,0.00029,7,"2024-10-15T16:30:48.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299282,1729009848997,"fUST",-1036.36557,0.00029,7,"2024-10-15T16:30:48.997",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299283,1729009849007,"fUST",-1036.36557,0.00029,7,"2024-10-15T16:30:49.007",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299284,1729009849016,"fUST",-1036.36557,0.00029,7,"2024-10-15T16:30:49.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299285,1729009849025,"fUST",-1036.36557,0.00029,7,"2024-10-15T16:30:49.025",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299286,1729009849035,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:49.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299287,1729009849044,"fUST",-151.0,0.00029,7,"2024-10-15T16:30:49.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299288,1729009849054,"fUST",-2746.074301,0.00029,7,"2024-10-15T16:30:49.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299289,1729009849064,"fUST",-2746.074301,0.00029,7,"2024-10-15T16:30:49.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299290,1729009849073,"fUST",-187.535718,0.00029007,7,"2024-10-15T16:30:49.073",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299291,1729009849082,"fUST",-187.535718,0.00029007,7,"2024-10-15T16:30:49.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299292,1729009849094,"fUST",-172.094316,0.00029007,7,"2024-10-15T16:30:49.094",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299293,1729009849104,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.104",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299294,1729009849116,"fUST",-172.094316,0.00029007,7,"2024-10-15T16:30:49.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299295,1729009849125,"fUST",-334.927201,0.00029007,7,"2024-10-15T16:30:49.125",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299296,1729009849135,"fUST",-334.927201,0.00029007,7,"2024-10-15T16:30:49.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299297,1729009849144,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.144",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299298,1729009849154,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299299,1729009849163,"fUST",-360.515677,0.00029007,7,"2024-10-15T16:30:49.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299300,1729009849172,"fUST",-360.515677,0.00029007,7,"2024-10-15T16:30:49.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299301,1729009849181,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.181",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299302,1729009849192,"fUST",-1608.210629,0.00029007,7,"2024-10-15T16:30:49.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299303,1729009849202,"fUST",-1608.210629,0.00029007,7,"2024-10-15T16:30:49.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299304,1729009849211,"fUST",-2285.202816,0.00029007,7,"2024-10-15T16:30:49.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299305,1729009849220,"fUST",-2285.202816,0.00029007,7,"2024-10-15T16:30:49.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299306,1729009849230,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299307,1729009849240,"fUST",-166.453614,0.00029007,7,"2024-10-15T16:30:49.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299308,1729009849250,"fUST",-166.453614,0.00029007,7,"2024-10-15T16:30:49.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299309,1729009849260,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299310,1729009849269,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.269",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299311,1729009849279,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299312,1729009849288,"fUST",-697.089102,0.00029007,7,"2024-10-15T16:30:49.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299313,1729009849298,"fUST",-790.509405,0.00029007,7,"2024-10-15T16:30:49.298",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299314,1729009849307,"fUST",-151.0,0.00029007,7,"2024-10-15T16:30:49.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299315,1729009849316,"fUST",-697.089102,0.00029007,7,"2024-10-15T16:30:49.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299316,1729009849326,"fUST",-790.509405,0.00029007,7,"2024-10-15T16:30:49.326",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299317,1729009849336,"fUST",-160.0,0.00029007,10,"2024-10-15T16:30:49.336",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299318,1729009849348,"fUST",-2139.620831,0.00029007,7,"2024-10-15T16:30:49.348",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299319,1729009849357,"fUST",-2139.620831,0.00029007,7,"2024-10-15T16:30:49.357",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299320,1729009849367,"fUST",-430.041762,0.00029008,7,"2024-10-15T16:30:49.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299321,1729009849376,"fUST",-430.041762,0.00029008,7,"2024-10-15T16:30:49.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299322,1729009849386,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299323,1729009849395,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299324,1729009849404,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299325,1729009849415,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299326,1729009849424,"fUST",-526.104729,0.00029008,7,"2024-10-15T16:30:49.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299327,1729009849434,"fUST",-526.104729,0.00029008,7,"2024-10-15T16:30:49.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299328,1729009849444,"fUST",-297.87782,0.00029008,7,"2024-10-15T16:30:49.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299329,1729009849454,"fUST",-297.87782,0.00029008,7,"2024-10-15T16:30:49.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299330,1729009849462,"fUST",-1249.581355,0.00029008,7,"2024-10-15T16:30:49.462",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299331,1729009849472,"fUST",-2107.876471,0.00029008,7,"2024-10-15T16:30:49.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299332,1729009849483,"fUST",-2107.876471,0.00029008,7,"2024-10-15T16:30:49.483",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299333,1729009849492,"fUST",-1249.581355,0.00029008,7,"2024-10-15T16:30:49.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299334,1729009849502,"fUST",-601.864744,0.00029008,7,"2024-10-15T16:30:49.502",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299335,1729009849512,"fUST",-601.864744,0.00029008,7,"2024-10-15T16:30:49.512",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299336,1729009849521,"fUST",-601.864744,0.00029008,7,"2024-10-15T16:30:49.521",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299337,1729009849531,"fUST",-601.864744,0.00029008,7,"2024-10-15T16:30:49.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299338,1729009849541,"fUST",-2760.074245,0.00029008,7,"2024-10-15T16:30:49.541",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299339,1729009849550,"fUST",-2760.074245,0.00029008,7,"2024-10-15T16:30:49.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299340,1729009849560,"fUST",-279.72441,0.00029008,7,"2024-10-15T16:30:49.560",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299341,1729009849570,"fUST",-279.72441,0.00029008,7,"2024-10-15T16:30:49.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299342,1729009849579,"fUST",-279.72441,0.00029008,7,"2024-10-15T16:30:49.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299343,1729009849588,"fUST",-279.72441,0.00029008,7,"2024-10-15T16:30:49.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299344,1729009849600,"fUST",-177.450328,0.00029008,7,"2024-10-15T16:30:49.600",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299345,1729009849610,"fUST",-177.450328,0.00029008,7,"2024-10-15T16:30:49.610",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299346,1729009849620,"fUST",-177.450328,0.00029008,7,"2024-10-15T16:30:49.620",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299347,1729009849629,"fUST",-177.450328,0.00029008,7,"2024-10-15T16:30:49.629",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299348,1729009849639,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.639",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299349,1729009849649,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.649",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299350,1729009849658,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.658",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299351,1729009849667,"fUST",-182.638024,0.00029008,7,"2024-10-15T16:30:49.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299352,1729009849677,"fUST",-2027.716214,0.00029008,7,"2024-10-15T16:30:49.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299353,1729009849687,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299354,1729009849696,"fUST",-2027.716214,0.00029008,7,"2024-10-15T16:30:49.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299355,1729009849706,"fUST",-1608.210629,0.00029008,7,"2024-10-15T16:30:49.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299356,1729009849716,"fUST",-2027.716214,0.00029008,7,"2024-10-15T16:30:49.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299357,1729009849725,"fUST",-2027.716214,0.00029008,7,"2024-10-15T16:30:49.725",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299358,1729009849734,"fUST",-1608.210629,0.00029008,7,"2024-10-15T16:30:49.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299359,1729009849744,"fUST",-2285.202816,0.00029008,7,"2024-10-15T16:30:49.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299360,1729009849753,"fUST",-2285.202816,0.00029008,7,"2024-10-15T16:30:49.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299361,1729009849762,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299362,1729009849771,"fUST",-2458.926106,0.00029008,7,"2024-10-15T16:30:49.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299363,1729009849780,"fUST",-2458.926106,0.00029008,7,"2024-10-15T16:30:49.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299364,1729009849789,"fUST",-2458.926106,0.00029008,7,"2024-10-15T16:30:49.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299365,1729009849798,"fUST",-2458.926106,0.00029008,7,"2024-10-15T16:30:49.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299366,1729009849807,"fUST",-385.508593,0.00029008,7,"2024-10-15T16:30:49.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299367,1729009849817,"fUST",-385.508593,0.00029008,7,"2024-10-15T16:30:49.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299368,1729009849826,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299369,1729009849835,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.835",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299370,1729009849846,"fUST",-385.508593,0.00029008,7,"2024-10-15T16:30:49.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299371,1729009849856,"fUST",-385.508593,0.00029008,7,"2024-10-15T16:30:49.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299372,1729009849865,"fUST",-1398.491753,0.00029008,7,"2024-10-15T16:30:49.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299373,1729009849874,"fUST",-1398.491753,0.00029008,7,"2024-10-15T16:30:49.874",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299374,1729009849883,"fUST",-1398.491753,0.00029008,7,"2024-10-15T16:30:49.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299375,1729009849892,"fUST",-1398.491753,0.00029008,7,"2024-10-15T16:30:49.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299376,1729009849901,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.901",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299377,1729009849910,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:49.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299378,1729009849920,"fUST",-166.453614,0.00029008,7,"2024-10-15T16:30:49.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299379,1729009849929,"fUST",-166.453614,0.00029008,7,"2024-10-15T16:30:49.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299380,1729009849938,"fUST",-218.296649,0.00029008,7,"2024-10-15T16:30:49.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299381,1729009849947,"fUST",-218.296649,0.00029008,7,"2024-10-15T16:30:49.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299382,1729009849956,"fUST",-218.296649,0.00029008,7,"2024-10-15T16:30:49.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299383,1729009849965,"fUST",-218.296649,0.00029008,7,"2024-10-15T16:30:49.965",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299384,1729009849975,"fUST",-151.0,0.00029008,3,"2024-10-15T16:30:49.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299385,1729009849983,"fUST",-151.0,0.00029008,3,"2024-10-15T16:30:49.983",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299386,1729009849993,"fUST",-187.610453,0.00029008,7,"2024-10-15T16:30:49.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299387,1729009850002,"fUST",-187.610453,0.00029008,7,"2024-10-15T16:30:50.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299388,1729009850011,"fUST",-187.610453,0.00029008,7,"2024-10-15T16:30:50.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299389,1729009850021,"fUST",-187.610453,0.00029008,7,"2024-10-15T16:30:50.021",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299390,1729009850032,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:50.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299391,1729009850041,"fUST",-3145.416485,0.00029008,7,"2024-10-15T16:30:50.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299392,1729009850051,"fUST",-3145.416485,0.00029008,7,"2024-10-15T16:30:50.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299393,1729009850060,"fUST",-3145.416485,0.00029008,7,"2024-10-15T16:30:50.060",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299394,1729009850069,"fUST",-3145.416485,0.00029008,7,"2024-10-15T16:30:50.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299395,1729009850079,"fUST",-769.111802,0.00029008,7,"2024-10-15T16:30:50.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299396,1729009850089,"fUST",-769.111802,0.00029008,7,"2024-10-15T16:30:50.089",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299397,1729009850099,"fUST",-769.111802,0.00029008,7,"2024-10-15T16:30:50.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299398,1729009850109,"fUST",-769.111802,0.00029008,7,"2024-10-15T16:30:50.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299399,1729009850120,"fUST",-232.357353,0.00029008,7,"2024-10-15T16:30:50.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299400,1729009850130,"fUST",-327.267807,0.00029008,7,"2024-10-15T16:30:50.130",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299401,1729009850139,"fUST",-327.267807,0.00029008,7,"2024-10-15T16:30:50.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299402,1729009850148,"fUST",-327.267807,0.00029008,7,"2024-10-15T16:30:50.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299403,1729009850158,"fUST",-327.267807,0.00029008,7,"2024-10-15T16:30:50.158",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299404,1729009850167,"fUST",-220.101319,0.00029008,7,"2024-10-15T16:30:50.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299405,1729009850176,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:50.176",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299406,1729009850186,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:50.186",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299407,1729009850196,"fUST",-674.608576,0.00029008,7,"2024-10-15T16:30:50.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299408,1729009850206,"fUST",-674.608576,0.00029008,7,"2024-10-15T16:30:50.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299409,1729009850216,"fUST",-697.089102,0.00029008,7,"2024-10-15T16:30:50.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299410,1729009850225,"fUST",-674.608576,0.00029008,7,"2024-10-15T16:30:50.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299411,1729009850234,"fUST",-674.608576,0.00029008,7,"2024-10-15T16:30:50.234",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299412,1729009850243,"fUST",-790.509405,0.00029008,7,"2024-10-15T16:30:50.243",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299413,1729009850253,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:50.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299414,1729009850262,"fUST",-697.089102,0.00029008,7,"2024-10-15T16:30:50.262",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299415,1729009850271,"fUST",-790.509405,0.00029008,7,"2024-10-15T16:30:50.271",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299416,1729009850280,"fUST",-161.27001802,0.00029008,10,"2024-10-15T16:30:50.280",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299417,1729009850289,"fUST",-2139.620831,0.00029008,7,"2024-10-15T16:30:50.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299418,1729009850299,"fUST",-2139.620831,0.00029008,7,"2024-10-15T16:30:50.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299419,1729009850308,"fUST",-1167.796912,0.00029008,7,"2024-10-15T16:30:50.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299420,1729009850317,"fUST",-1167.796912,0.00029008,7,"2024-10-15T16:30:50.317",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299421,1729009850327,"fUST",-1167.796912,0.00029008,7,"2024-10-15T16:30:50.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299422,1729009850337,"fUST",-1167.796912,0.00029008,7,"2024-10-15T16:30:50.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299423,1729009850348,"fUST",-152.239621,0.00029008,7,"2024-10-15T16:30:50.348",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299424,1729009850358,"fUST",-235.481456,0.00029008,7,"2024-10-15T16:30:50.358",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299425,1729009850367,"fUST",-235.481456,0.00029008,7,"2024-10-15T16:30:50.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299426,1729009850376,"fUST",-235.481456,0.00029008,7,"2024-10-15T16:30:50.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299427,1729009850386,"fUST",-235.481456,0.00029008,7,"2024-10-15T16:30:50.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299428,1729009850396,"fUST",-1335.689447,0.00029008,7,"2024-10-15T16:30:50.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299429,1729009850488,"fUST",-1335.689447,0.00029008,7,"2024-10-15T16:30:50.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299430,1729009850498,"fUST",-1335.689447,0.00029008,7,"2024-10-15T16:30:50.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299431,1729009850508,"fUST",-1335.689447,0.00029008,7,"2024-10-15T16:30:50.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299432,1729009850518,"fUST",-1036.36557,0.00029008,7,"2024-10-15T16:30:50.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299433,1729009850527,"fUST",-1036.36557,0.00029008,7,"2024-10-15T16:30:50.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299434,1729009850537,"fUST",-1036.36557,0.00029008,7,"2024-10-15T16:30:50.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299435,1729009850545,"fUST",-1036.36557,0.00029008,7,"2024-10-15T16:30:50.545",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299436,1729009850555,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:50.555",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299437,1729009850564,"fUST",-151.0,0.00029008,7,"2024-10-15T16:30:50.564",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299438,1729009850573,"fUST",-2746.074301,0.00029008,7,"2024-10-15T16:30:50.573",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299439,1729009850582,"fUST",-2746.074301,0.00029008,7,"2024-10-15T16:30:50.582",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299440,1729009850591,"fUST",-2746.074301,0.00029008,7,"2024-10-15T16:30:50.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299441,1729009850601,"fUST",-2746.074301,0.00029008,7,"2024-10-15T16:30:50.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299442,1729009850611,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299443,1729009850621,"fUST",-562.487694,0.00029009,7,"2024-10-15T16:30:50.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299444,1729009850631,"fUST",-562.487694,0.00029009,7,"2024-10-15T16:30:50.631",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299445,1729009850640,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299446,1729009850649,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.649",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299447,1729009850659,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.659",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299448,1729009850668,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.668",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299449,1729009850677,"fUST",-181.304124,0.00029009,7,"2024-10-15T16:30:50.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299450,1729009850687,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299451,1729009850695,"fUST",-430.041762,0.00029009,7,"2024-10-15T16:30:50.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299452,1729009850704,"fUST",-430.041762,0.00029009,7,"2024-10-15T16:30:50.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299453,1729009850714,"fUST",-187.535718,0.00029009,7,"2024-10-15T16:30:50.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299454,1729009850723,"fUST",-187.535718,0.00029009,7,"2024-10-15T16:30:50.723",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299455,1729009850732,"fUST",-172.094316,0.00029009,7,"2024-10-15T16:30:50.732",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299456,1729009850741,"fUST",-172.094316,0.00029009,7,"2024-10-15T16:30:50.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299457,1729009850750,"fUST",-334.927201,0.00029009,7,"2024-10-15T16:30:50.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299458,1729009850759,"fUST",-334.927201,0.00029009,7,"2024-10-15T16:30:50.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299459,1729009850769,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299460,1729009850779,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.779",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299461,1729009850788,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.788",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299462,1729009850797,"fUST",-299.659879,0.00029009,7,"2024-10-15T16:30:50.797",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299463,1729009850806,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.806",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299464,1729009850815,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.815",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299465,1729009850824,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.824",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299466,1729009850834,"fUST",-360.515677,0.00029009,7,"2024-10-15T16:30:50.834",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299467,1729009850843,"fUST",-360.515677,0.00029009,7,"2024-10-15T16:30:50.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299468,1729009850853,"fUST",-230.465031,0.00029009,7,"2024-10-15T16:30:50.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299469,1729009850862,"fUST",-230.465031,0.00029009,7,"2024-10-15T16:30:50.862",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299470,1729009850871,"fUST",-230.465031,0.00029009,7,"2024-10-15T16:30:50.871",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299471,1729009850880,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.880",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299472,1729009850890,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.890",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299473,1729009850899,"fUST",-230.465031,0.00029009,7,"2024-10-15T16:30:50.899",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299474,1729009850910,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299475,1729009850919,"fUST",-223.953263,0.00029009,7,"2024-10-15T16:30:50.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299476,1729009850929,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299477,1729009850939,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299478,1729009850948,"fUST",-526.104729,0.00029009,7,"2024-10-15T16:30:50.948",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299479,1729009850958,"fUST",-526.104729,0.00029009,7,"2024-10-15T16:30:50.958",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299480,1729009850968,"fUST",-297.87782,0.00029009,7,"2024-10-15T16:30:50.968",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299481,1729009850977,"fUST",-297.87782,0.00029009,7,"2024-10-15T16:30:50.977",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299482,1729009850987,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.987",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299483,1729009850996,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:50.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299484,1729009851005,"fUST",-1249.581355,0.00029009,7,"2024-10-15T16:30:51.005",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299485,1729009851015,"fUST",-2107.876471,0.00029009,7,"2024-10-15T16:30:51.015",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299486,1729009851025,"fUST",-2107.876471,0.00029009,7,"2024-10-15T16:30:51.025",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299487,1729009851034,"fUST",-1249.581355,0.00029009,7,"2024-10-15T16:30:51.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299488,1729009851043,"fUST",-601.864744,0.00029009,7,"2024-10-15T16:30:51.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299489,1729009851052,"fUST",-601.864744,0.00029009,7,"2024-10-15T16:30:51.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299490,1729009851061,"fUST",-2760.074245,0.00029009,7,"2024-10-15T16:30:51.061",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299491,1729009851071,"fUST",-2760.074245,0.00029009,7,"2024-10-15T16:30:51.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299492,1729009851080,"fUST",-279.72441,0.00029009,7,"2024-10-15T16:30:51.080",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299493,1729009851090,"fUST",-279.72441,0.00029009,7,"2024-10-15T16:30:51.090",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299494,1729009851101,"fUST",-177.450328,0.00029009,7,"2024-10-15T16:30:51.101",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299495,1729009851113,"fUST",-177.450328,0.00029009,7,"2024-10-15T16:30:51.113",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299496,1729009851124,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.124",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299497,1729009851133,"fUST",-2027.716214,0.00029009,7,"2024-10-15T16:30:51.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299498,1729009851143,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.143",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299499,1729009851153,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.153",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299500,1729009851163,"fUST",-1608.210629,0.00029009,7,"2024-10-15T16:30:51.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299501,1729009851172,"fUST",-1608.210629,0.00029009,7,"2024-10-15T16:30:51.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299502,1729009851182,"fUST",-2027.716214,0.00029009,7,"2024-10-15T16:30:51.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299503,1729009851192,"fUST",-1608.210629,0.00029009,7,"2024-10-15T16:30:51.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299504,1729009851201,"fUST",-1608.210629,0.00029009,7,"2024-10-15T16:30:51.201",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299505,1729009851210,"fUST",-2285.202816,0.00029009,7,"2024-10-15T16:30:51.210",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299506,1729009851219,"fUST",-2285.202816,0.00029009,7,"2024-10-15T16:30:51.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299507,1729009851229,"fUST",-2285.202816,0.00029009,7,"2024-10-15T16:30:51.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299508,1729009851238,"fUST",-2285.202816,0.00029009,7,"2024-10-15T16:30:51.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299509,1729009851247,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299510,1729009851257,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299511,1729009851266,"fUST",-2458.926106,0.00029009,7,"2024-10-15T16:30:51.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299512,1729009851276,"fUST",-2458.926106,0.00029009,7,"2024-10-15T16:30:51.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299513,1729009851285,"fUST",-385.508593,0.00029009,7,"2024-10-15T16:30:51.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299514,1729009851295,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.295",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299515,1729009851304,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299516,1729009851313,"fUST",-385.508593,0.00029009,7,"2024-10-15T16:30:51.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299517,1729009851322,"fUST",-1398.491753,0.00029009,7,"2024-10-15T16:30:51.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299518,1729009851343,"fUST",-1398.491753,0.00029009,7,"2024-10-15T16:30:51.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299519,1729009851354,"fUST",-1398.491753,0.00029009,7,"2024-10-15T16:30:51.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299520,1729009851364,"fUST",-1398.491753,0.00029009,7,"2024-10-15T16:30:51.364",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299521,1729009851373,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.373",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299522,1729009851383,"fUST",-166.453614,0.00029009,7,"2024-10-15T16:30:51.383",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299523,1729009851393,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.393",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299524,1729009851402,"fUST",-166.453614,0.00029009,7,"2024-10-15T16:30:51.402",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299525,1729009851412,"fUST",-166.453614,0.00029009,7,"2024-10-15T16:30:51.412",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299526,1729009851422,"fUST",-166.453614,0.00029009,7,"2024-10-15T16:30:51.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299527,1729009851432,"fUST",-218.296649,0.00029009,7,"2024-10-15T16:30:51.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299528,1729009851441,"fUST",-218.296649,0.00029009,7,"2024-10-15T16:30:51.441",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299529,1729009851451,"fUST",-218.296649,0.00029009,7,"2024-10-15T16:30:51.451",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299530,1729009851460,"fUST",-218.296649,0.00029009,7,"2024-10-15T16:30:51.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299531,1729009851470,"fUST",-151.0,0.00029009,3,"2024-10-15T16:30:51.470",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299532,1729009851480,"fUST",-187.610453,0.00029009,7,"2024-10-15T16:30:51.480",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299533,1729009851489,"fUST",-187.610453,0.00029009,7,"2024-10-15T16:30:51.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299534,1729009851499,"fUST",-187.610453,0.00029009,7,"2024-10-15T16:30:51.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299535,1729009851508,"fUST",-187.610453,0.00029009,7,"2024-10-15T16:30:51.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299536,1729009851518,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299537,1729009851527,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299538,1729009851537,"fUST",-3145.416485,0.00029009,7,"2024-10-15T16:30:51.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299539,1729009851548,"fUST",-3145.416485,0.00029009,7,"2024-10-15T16:30:51.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299540,1729009851559,"fUST",-769.111802,0.00029009,7,"2024-10-15T16:30:51.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299541,1729009851568,"fUST",-769.111802,0.00029009,7,"2024-10-15T16:30:51.568",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299542,1729009851578,"fUST",-769.111802,0.00029009,7,"2024-10-15T16:30:51.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299543,1729009851588,"fUST",-769.111802,0.00029009,7,"2024-10-15T16:30:51.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299544,1729009851602,"fUST",-327.267807,0.00029009,7,"2024-10-15T16:30:51.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299545,1729009851612,"fUST",-327.267807,0.00029009,7,"2024-10-15T16:30:51.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299546,1729009851625,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.625",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299547,1729009851635,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.635",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299548,1729009851644,"fUST",-674.608576,0.00029009,7,"2024-10-15T16:30:51.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299549,1729009851654,"fUST",-674.608576,0.00029009,7,"2024-10-15T16:30:51.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299550,1729009851663,"fUST",-697.089102,0.00029009,7,"2024-10-15T16:30:51.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299551,1729009851673,"fUST",-697.089102,0.00029009,7,"2024-10-15T16:30:51.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299552,1729009851684,"fUST",-674.608576,0.00029009,7,"2024-10-15T16:30:51.684",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299553,1729009851693,"fUST",-674.608576,0.00029009,7,"2024-10-15T16:30:51.693",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299554,1729009851704,"fUST",-790.509405,0.00029009,7,"2024-10-15T16:30:51.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299555,1729009851714,"fUST",-790.509405,0.00029009,7,"2024-10-15T16:30:51.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299556,1729009851724,"fUST",-152.760552,0.00029009,7,"2024-10-15T16:30:51.724",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299557,1729009851733,"fUST",-697.089102,0.00029009,7,"2024-10-15T16:30:51.733",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299558,1729009851743,"fUST",-697.089102,0.00029009,7,"2024-10-15T16:30:51.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299559,1729009851753,"fUST",-790.509405,0.00029009,7,"2024-10-15T16:30:51.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299560,1729009851762,"fUST",-790.509401,0.00029009,7,"2024-10-15T16:30:51.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299561,1729009851772,"fUST",-2139.620831,0.00029009,7,"2024-10-15T16:30:51.772",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299562,1729009851781,"fUST",-2139.620831,0.00029009,7,"2024-10-15T16:30:51.781",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299563,1729009851790,"fUST",-2139.620831,0.00029009,7,"2024-10-15T16:30:51.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299564,1729009851800,"fUST",-2139.62084,0.00029009,7,"2024-10-15T16:30:51.800",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299565,1729009851810,"fUST",-1167.796912,0.00029009,7,"2024-10-15T16:30:51.810",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299566,1729009851820,"fUST",-1167.796912,0.00029009,7,"2024-10-15T16:30:51.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299567,1729009851830,"fUST",-235.481456,0.00029009,7,"2024-10-15T16:30:51.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299568,1729009851840,"fUST",-235.481464,0.00029009,7,"2024-10-15T16:30:51.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299569,1729009851853,"fUST",-1335.689447,0.00029009,7,"2024-10-15T16:30:51.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299570,1729009851862,"fUST",-1335.689439,0.00029009,7,"2024-10-15T16:30:51.862",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299571,1729009851871,"fUST",-1036.36557,0.00029009,7,"2024-10-15T16:30:51.871",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299572,1729009851880,"fUST",-1036.365575,0.00029009,7,"2024-10-15T16:30:51.880",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299573,1729009851889,"fUST",-151.0,0.00029009,7,"2024-10-15T16:30:51.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299574,1729009851898,"fUST",-2746.074301,0.00029009,7,"2024-10-15T16:30:51.898",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299575,1729009851908,"fUST",-2746.074303,0.00029009,7,"2024-10-15T16:30:51.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299576,1729009851919,"fUST",-562.487694,0.00029018,7,"2024-10-15T16:30:51.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299577,1729009851929,"fUST",-562.487694,0.00029018,7,"2024-10-15T16:30:51.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299578,1729009851939,"fUST",-562.487694,0.00029018,7,"2024-10-15T16:30:51.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299579,1729009851949,"fUST",-562.487694,0.00029018,7,"2024-10-15T16:30:51.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299580,1729009851959,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:51.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299581,1729009851970,"fUST",-181.304124,0.00029018,7,"2024-10-15T16:30:51.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299582,1729009851986,"fUST",-201.909061,0.00029018,7,"2024-10-15T16:30:51.986",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299583,1729009851996,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:51.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299584,1729009852006,"fUST",-154.015982,0.00029018,7,"2024-10-15T16:30:52.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299585,1729009852149,"fUST",-430.041762,0.00029018,7,"2024-10-15T16:30:52.149",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299586,1729009852161,"fUST",-430.041762,0.00029018,7,"2024-10-15T16:30:52.161",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299587,1729009852170,"fUST",-187.535718,0.00029018,7,"2024-10-15T16:30:52.170",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299588,1729009852180,"fUST",-187.535718,0.00029018,7,"2024-10-15T16:30:52.180",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299589,1729009852192,"fUST",-172.094316,0.00029018,7,"2024-10-15T16:30:52.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299590,1729009852202,"fUST",-172.094316,0.00029018,7,"2024-10-15T16:30:52.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299591,1729009852211,"fUST",-334.927201,0.00029018,7,"2024-10-15T16:30:52.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299592,1729009852220,"fUST",-334.927201,0.00029018,7,"2024-10-15T16:30:52.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299593,1729009852230,"fUST",-153.063414,0.00029018,7,"2024-10-15T16:30:52.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299594,1729009852240,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299595,1729009852249,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.249",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299596,1729009852259,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.259",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299597,1729009852268,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299598,1729009852278,"fUST",-360.515677,0.00029018,7,"2024-10-15T16:30:52.278",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299599,1729009852287,"fUST",-360.515677,0.00029018,7,"2024-10-15T16:30:52.287",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299600,1729009852297,"fUST",-230.465031,0.00029018,7,"2024-10-15T16:30:52.297",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299601,1729009852306,"fUST",-230.465031,0.00029018,7,"2024-10-15T16:30:52.306",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299602,1729009852315,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299603,1729009852325,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299604,1729009852335,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299605,1729009852349,"fUST",-526.104729,0.00029018,7,"2024-10-15T16:30:52.349",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299606,1729009852359,"fUST",-526.104729,0.00029018,7,"2024-10-15T16:30:52.359",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299607,1729009852368,"fUST",-297.87782,0.00029018,7,"2024-10-15T16:30:52.368",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299608,1729009852378,"fUST",-297.87782,0.00029018,7,"2024-10-15T16:30:52.378",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299609,1729009852389,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.389",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299610,1729009852398,"fUST",-1249.581355,0.00029018,7,"2024-10-15T16:30:52.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299611,1729009852408,"fUST",-2107.876471,0.00029018,7,"2024-10-15T16:30:52.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299612,1729009852419,"fUST",-2107.876471,0.00029018,7,"2024-10-15T16:30:52.419",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299613,1729009852428,"fUST",-1249.581355,0.00029018,7,"2024-10-15T16:30:52.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299614,1729009852438,"fUST",-601.864744,0.00029018,7,"2024-10-15T16:30:52.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299615,1729009852448,"fUST",-601.864744,0.00029018,7,"2024-10-15T16:30:52.448",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299616,1729009852457,"fUST",-601.864744,0.00029018,7,"2024-10-15T16:30:52.457",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299617,1729009852466,"fUST",-601.864744,0.00029018,7,"2024-10-15T16:30:52.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299618,1729009852476,"fUST",-2760.074245,0.00029018,7,"2024-10-15T16:30:52.476",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299619,1729009852486,"fUST",-2760.074245,0.00029018,7,"2024-10-15T16:30:52.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299620,1729009852496,"fUST",-279.72441,0.00029018,7,"2024-10-15T16:30:52.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299621,1729009852505,"fUST",-279.72441,0.00029018,7,"2024-10-15T16:30:52.505",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299622,1729009852515,"fUST",-279.72441,0.00029018,7,"2024-10-15T16:30:52.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299623,1729009852525,"fUST",-279.72441,0.00029018,7,"2024-10-15T16:30:52.525",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299624,1729009852534,"fUST",-2042.32632,0.00029018,7,"2024-10-15T16:30:52.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299625,1729009852544,"fUST",-2042.32632,0.00029018,7,"2024-10-15T16:30:52.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299626,1729009852557,"fUST",-177.450328,0.00029018,7,"2024-10-15T16:30:52.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299627,1729009852566,"fUST",-177.450328,0.00029018,7,"2024-10-15T16:30:52.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299628,1729009852576,"fUST",-177.450328,0.00029018,7,"2024-10-15T16:30:52.576",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299629,1729009852585,"fUST",-177.450328,0.00029018,7,"2024-10-15T16:30:52.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299630,1729009852602,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299631,1729009852613,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299632,1729009852623,"fUST",-2027.716214,0.00029018,7,"2024-10-15T16:30:52.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299633,1729009852634,"fUST",-2027.716214,0.00029018,7,"2024-10-15T16:30:52.634",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299634,1729009852644,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299635,1729009852654,"fUST",-1608.210629,0.00029018,7,"2024-10-15T16:30:52.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299636,1729009852664,"fUST",-2027.716214,0.00029018,7,"2024-10-15T16:30:52.664",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299637,1729009852674,"fUST",-2027.716214,0.00029018,7,"2024-10-15T16:30:52.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299638,1729009852684,"fUST",-1608.210629,0.00029018,7,"2024-10-15T16:30:52.684",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299639,1729009852694,"fUST",-2285.202816,0.00029018,7,"2024-10-15T16:30:52.694",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299640,1729009852704,"fUST",-2285.202816,0.00029018,7,"2024-10-15T16:30:52.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299641,1729009852714,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299642,1729009852724,"fUST",-2458.926106,0.00029018,7,"2024-10-15T16:30:52.724",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299643,1729009852734,"fUST",-2458.926106,0.00029018,7,"2024-10-15T16:30:52.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299644,1729009852744,"fUST",-2458.926106,0.00029018,7,"2024-10-15T16:30:52.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299645,1729009852754,"fUST",-2458.926106,0.00029018,7,"2024-10-15T16:30:52.754",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299646,1729009852763,"fUST",-385.508593,0.00029018,7,"2024-10-15T16:30:52.763",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299647,1729009852773,"fUST",-385.508593,0.00029018,7,"2024-10-15T16:30:52.773",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299648,1729009852783,"fUST",-251.755237,0.00029018,7,"2024-10-15T16:30:52.783",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299649,1729009852792,"fUST",-385.508593,0.00029018,7,"2024-10-15T16:30:52.792",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299650,1729009852803,"fUST",-385.508593,0.00029018,7,"2024-10-15T16:30:52.803",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299651,1729009852812,"fUST",-1398.491753,0.00029018,7,"2024-10-15T16:30:52.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299652,1729009852822,"fUST",-1398.491753,0.00029018,7,"2024-10-15T16:30:52.822",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299653,1729009852831,"fUST",-1398.491753,0.00029018,7,"2024-10-15T16:30:52.831",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299654,1729009852841,"fUST",-1398.491753,0.00029018,7,"2024-10-15T16:30:52.841",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299655,1729009852857,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.857",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299656,1729009852867,"fUST",-166.453614,0.00029018,7,"2024-10-15T16:30:52.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299657,1729009852877,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299658,1729009852886,"fUST",-166.453614,0.00029018,7,"2024-10-15T16:30:52.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299659,1729009852896,"fUST",-218.296649,0.00029018,7,"2024-10-15T16:30:52.896",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299660,1729009852905,"fUST",-218.296649,0.00029018,7,"2024-10-15T16:30:52.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299661,1729009852914,"fUST",-218.296649,0.00029018,7,"2024-10-15T16:30:52.914",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299662,1729009852923,"fUST",-218.296649,0.00029018,7,"2024-10-15T16:30:52.923",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299663,1729009852932,"fUST",-151.0,0.00029018,3,"2024-10-15T16:30:52.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299664,1729009852943,"fUST",-151.0,0.00029018,3,"2024-10-15T16:30:52.943",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299665,1729009852952,"fUST",-187.610453,0.00029018,7,"2024-10-15T16:30:52.952",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299666,1729009852962,"fUST",-187.610453,0.00029018,7,"2024-10-15T16:30:52.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299667,1729009852972,"fUST",-187.610453,0.00029018,7,"2024-10-15T16:30:52.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299668,1729009852981,"fUST",-187.610453,0.00029018,7,"2024-10-15T16:30:52.981",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299669,1729009852991,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:52.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299670,1729009853001,"fUST",-3145.416485,0.00029018,7,"2024-10-15T16:30:53.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299671,1729009853011,"fUST",-3145.416485,0.00029018,7,"2024-10-15T16:30:53.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299672,1729009853022,"fUST",-3145.416485,0.00029018,7,"2024-10-15T16:30:53.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299673,1729009853031,"fUST",-3145.416485,0.00029018,7,"2024-10-15T16:30:53.031",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299674,1729009853042,"fUST",-769.111802,0.00029018,7,"2024-10-15T16:30:53.042",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299675,1729009853051,"fUST",-769.111802,0.00029018,7,"2024-10-15T16:30:53.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299676,1729009853062,"fUST",-769.111802,0.00029018,7,"2024-10-15T16:30:53.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299677,1729009853071,"fUST",-769.111802,0.00029018,7,"2024-10-15T16:30:53.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299678,1729009853081,"fUST",-327.267807,0.00029018,7,"2024-10-15T16:30:53.081",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299679,1729009853095,"fUST",-327.267807,0.00029018,7,"2024-10-15T16:30:53.095",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299680,1729009853105,"fUST",-327.267807,0.00029018,7,"2024-10-15T16:30:53.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299681,1729009853118,"fUST",-327.267807,0.00029018,7,"2024-10-15T16:30:53.118",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299682,1729009853128,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:53.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299683,1729009853139,"fUST",-151.0,0.00029018,7,"2024-10-15T16:30:53.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299684,1729009853148,"fUST",-674.608576,0.00029018,7,"2024-10-15T16:30:53.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299685,1729009853159,"fUST",-674.608576,0.00029018,7,"2024-10-15T16:30:53.159",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299686,1729009853169,"fUST",-697.089102,0.00029018,7,"2024-10-15T16:30:53.169",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299687,1729009853179,"fUST",-674.608576,0.00029018,7,"2024-10-15T16:30:53.179",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299688,1729009853190,"fUST",-674.608576,0.00029018,7,"2024-10-15T16:30:53.190",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299689,1729009853200,"fUST",-697.089096,0.00029018,7,"2024-10-15T16:30:53.200",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299690,1729009853210,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.210",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299691,1729009853219,"fUST",-181.304124,0.00029019,7,"2024-10-15T16:30:53.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299692,1729009853228,"fUST",-334.927201,0.00029019,7,"2024-10-15T16:30:53.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299693,1729009853237,"fUST",-334.927201,0.00029019,7,"2024-10-15T16:30:53.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299694,1729009853247,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299695,1729009853257,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299696,1729009853266,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299697,1729009853276,"fUST",-360.515677,0.00029019,7,"2024-10-15T16:30:53.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299698,1729009853285,"fUST",-360.515677,0.00029019,7,"2024-10-15T16:30:53.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299699,1729009853295,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.295",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299700,1729009853305,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.305",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299701,1729009853315,"fUST",-526.104729,0.00029019,7,"2024-10-15T16:30:53.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299702,1729009853325,"fUST",-526.104729,0.00029019,7,"2024-10-15T16:30:53.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299703,1729009853335,"fUST",-297.87782,0.00029019,7,"2024-10-15T16:30:53.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299704,1729009853348,"fUST",-297.87782,0.00029019,7,"2024-10-15T16:30:53.348",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299705,1729009853358,"fUST",-2107.876471,0.00029019,7,"2024-10-15T16:30:53.358",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299706,1729009853368,"fUST",-1249.581355,0.00029019,7,"2024-10-15T16:30:53.368",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299707,1729009853377,"fUST",-2107.876471,0.00029019,7,"2024-10-15T16:30:53.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299708,1729009853387,"fUST",-1249.581355,0.00029019,7,"2024-10-15T16:30:53.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299709,1729009853398,"fUST",-601.864744,0.00029019,7,"2024-10-15T16:30:53.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299710,1729009853408,"fUST",-601.864744,0.00029019,7,"2024-10-15T16:30:53.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299711,1729009853417,"fUST",-2760.074245,0.00029019,7,"2024-10-15T16:30:53.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299712,1729009853426,"fUST",-2760.074245,0.00029019,7,"2024-10-15T16:30:53.426",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299713,1729009853437,"fUST",-279.72441,0.00029019,7,"2024-10-15T16:30:53.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299714,1729009853447,"fUST",-279.72441,0.00029019,7,"2024-10-15T16:30:53.447",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299715,1729009853457,"fUST",-279.72441,0.00029019,7,"2024-10-15T16:30:53.457",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299716,1729009853476,"fUST",-279.72441,0.00029019,7,"2024-10-15T16:30:53.476",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299717,1729009853488,"fUST",-503.272938,0.00029019,7,"2024-10-15T16:30:53.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299718,1729009853498,"fUST",-503.272938,0.00029019,7,"2024-10-15T16:30:53.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299719,1729009853509,"fUST",-2042.32632,0.00029019,7,"2024-10-15T16:30:53.509",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299720,1729009853519,"fUST",-177.450328,0.00029019,7,"2024-10-15T16:30:53.519",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299721,1729009853530,"fUST",-177.450328,0.00029019,7,"2024-10-15T16:30:53.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299722,1729009853540,"fUST",-177.450328,0.00029019,7,"2024-10-15T16:30:53.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299723,1729009853550,"fUST",-177.450328,0.00029019,7,"2024-10-15T16:30:53.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299724,1729009853560,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.560",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299725,1729009853570,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299726,1729009853579,"fUST",-2027.716214,0.00029019,7,"2024-10-15T16:30:53.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299727,1729009853589,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299728,1729009853605,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.605",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299729,1729009853739,"fUST",-1608.210629,0.00029019,7,"2024-10-15T16:30:53.739",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299730,1729009853748,"fUST",-1608.210629,0.00029019,7,"2024-10-15T16:30:53.748",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299731,1729009853758,"fUST",-2027.716214,0.00029019,7,"2024-10-15T16:30:53.758",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299732,1729009853767,"fUST",-1608.210629,0.00029019,7,"2024-10-15T16:30:53.767",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299733,1729009853777,"fUST",-1608.210629,0.00029019,7,"2024-10-15T16:30:53.777",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299734,1729009853786,"fUST",-2285.202816,0.00029019,7,"2024-10-15T16:30:53.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299735,1729009853797,"fUST",-2285.202816,0.00029019,7,"2024-10-15T16:30:53.797",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299736,1729009853807,"fUST",-2285.202816,0.00029019,7,"2024-10-15T16:30:53.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299737,1729009853817,"fUST",-2285.202816,0.00029019,7,"2024-10-15T16:30:53.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299738,1729009853827,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299739,1729009853836,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299740,1729009853849,"fUST",-2458.926106,0.00029019,7,"2024-10-15T16:30:53.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299741,1729009853859,"fUST",-2458.926106,0.00029019,7,"2024-10-15T16:30:53.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299742,1729009853868,"fUST",-2458.926106,0.00029019,7,"2024-10-15T16:30:53.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299743,1729009853878,"fUST",-2458.926106,0.00029019,7,"2024-10-15T16:30:53.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299744,1729009853887,"fUST",-385.508593,0.00029019,7,"2024-10-15T16:30:53.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299745,1729009853897,"fUST",-385.508593,0.00029019,7,"2024-10-15T16:30:53.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299746,1729009853906,"fUST",-385.508593,0.00029019,7,"2024-10-15T16:30:53.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299747,1729009853915,"fUST",-385.508593,0.00029019,7,"2024-10-15T16:30:53.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299748,1729009853924,"fUST",-1398.491753,0.00029019,7,"2024-10-15T16:30:53.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299749,1729009853934,"fUST",-1398.491753,0.00029019,7,"2024-10-15T16:30:53.934",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299750,1729009853943,"fUST",-166.453614,0.00029019,7,"2024-10-15T16:30:53.943",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299751,1729009853952,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:53.952",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299752,1729009853962,"fUST",-166.453614,0.00029019,7,"2024-10-15T16:30:53.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299753,1729009853972,"fUST",-166.453614,0.00029019,7,"2024-10-15T16:30:53.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299754,1729009853982,"fUST",-166.453614,0.00029019,7,"2024-10-15T16:30:53.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299755,1729009853991,"fUST",-218.296649,0.00029019,7,"2024-10-15T16:30:53.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299756,1729009854000,"fUST",-218.296642,0.00029019,7,"2024-10-15T16:30:54.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299757,1729009854010,"fUST",-151.0,0.00029019,3,"2024-10-15T16:30:54.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299758,1729009854020,"fUST",-287.417329,0.00029019,3,"2024-10-15T16:30:54.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299759,1729009854029,"fUST",-187.610453,0.00029019,7,"2024-10-15T16:30:54.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299760,1729009854038,"fUST",-187.610445,0.00029019,7,"2024-10-15T16:30:54.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299761,1729009854048,"fUST",-3145.416485,0.00029019,7,"2024-10-15T16:30:54.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299762,1729009854057,"fUST",-3145.416485,0.00029019,7,"2024-10-15T16:30:54.057",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299763,1729009854067,"fUST",-3145.416485,0.00029019,7,"2024-10-15T16:30:54.067",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299764,1729009854078,"fUST",-3145.416485,0.00029019,7,"2024-10-15T16:30:54.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299765,1729009854087,"fUST",-769.111802,0.00029019,7,"2024-10-15T16:30:54.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299766,1729009854099,"fUST",-769.111798,0.00029019,7,"2024-10-15T16:30:54.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299767,1729009854110,"fUST",-327.267807,0.00029019,7,"2024-10-15T16:30:54.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299768,1729009854123,"fUST",-327.267807,0.00029019,7,"2024-10-15T16:30:54.123",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299769,1729009854133,"fUST",-327.267807,0.00029019,7,"2024-10-15T16:30:54.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299770,1729009854142,"fUST",-327.267807,0.00029019,7,"2024-10-15T16:30:54.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299771,1729009854151,"fUST",-151.0,0.00029019,7,"2024-10-15T16:30:54.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299772,1729009854162,"fUST",-674.608576,0.00029019,7,"2024-10-15T16:30:54.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299773,1729009854172,"fUST",-674.608573,0.00029019,7,"2024-10-15T16:30:54.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299774,1729009854182,"fUST",-183.966733,0.00029028,7,"2024-10-15T16:30:54.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299775,1729009854192,"fUST",-183.966733,0.00029028,7,"2024-10-15T16:30:54.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299776,1729009854202,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299777,1729009854211,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299778,1729009854220,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299779,1729009854229,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299780,1729009854238,"fUST",-230.04474031,0.00029028,7,"2024-10-15T16:30:54.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299781,1729009854247,"fUST",-187.535718,0.00029028,7,"2024-10-15T16:30:54.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299782,1729009854256,"fUST",-187.535718,0.00029028,7,"2024-10-15T16:30:54.256",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299783,1729009854265,"fUST",-172.094316,0.00029028,7,"2024-10-15T16:30:54.265",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299784,1729009854274,"fUST",-172.094316,0.00029028,7,"2024-10-15T16:30:54.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299785,1729009854283,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.283",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299786,1729009854293,"fUST",-230.465031,0.00029028,7,"2024-10-15T16:30:54.293",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299787,1729009854302,"fUST",-230.465031,0.00029028,7,"2024-10-15T16:30:54.302",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299788,1729009854312,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.312",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299789,1729009854321,"fUST",-151.94065,0.00029028,7,"2024-10-15T16:30:54.321",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299790,1729009854330,"fUST",-2107.876471,0.00029028,7,"2024-10-15T16:30:54.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299791,1729009854341,"fUST",-1249.581355,0.00029028,7,"2024-10-15T16:30:54.341",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299792,1729009854352,"fUST",-2107.876471,0.00029028,7,"2024-10-15T16:30:54.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299793,1729009854362,"fUST",-1249.581355,0.00029028,7,"2024-10-15T16:30:54.362",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299794,1729009854372,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299795,1729009854382,"fUST",-1608.210629,0.00029028,7,"2024-10-15T16:30:54.382",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299796,1729009854393,"fUST",-1608.210635,0.00029028,7,"2024-10-15T16:30:54.393",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299797,1729009854403,"fUST",-2285.202816,0.00029028,7,"2024-10-15T16:30:54.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299798,1729009854413,"fUST",-2285.20282186,0.00029028,7,"2024-10-15T16:30:54.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299799,1729009854422,"fUST",-151.0,0.00029028,7,"2024-10-15T16:30:54.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299800,1729009854432,"fUST",-166.453614,0.00029028,7,"2024-10-15T16:30:54.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299801,1729009854442,"fUST",-166.453607,0.00029028,7,"2024-10-15T16:30:54.442",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299802,1729009854451,"fUST",-183.966733,0.00029029,7,"2024-10-15T16:30:54.451",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299803,1729009854461,"fUST",-183.966733,0.00029029,7,"2024-10-15T16:30:54.461",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299804,1729009854472,"fUST",-183.966733,0.00029029,7,"2024-10-15T16:30:54.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299805,1729009854482,"fUST",-183.966733,0.00029029,7,"2024-10-15T16:30:54.482",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299806,1729009854492,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299807,1729009854501,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.501",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299808,1729009854511,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.511",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299809,1729009854520,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299810,1729009854530,"fUST",-562.487694,0.00029029,7,"2024-10-15T16:30:54.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299811,1729009854540,"fUST",-562.487694,0.00029029,7,"2024-10-15T16:30:54.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299812,1729009854550,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299813,1729009854560,"fUST",-201.909067,0.00029029,7,"2024-10-15T16:30:54.560",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299814,1729009854570,"fUST",-430.041762,0.00029029,7,"2024-10-15T16:30:54.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299815,1729009854579,"fUST",-430.041762,0.00029029,7,"2024-10-15T16:30:54.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299816,1729009854589,"fUST",-187.535718,0.00029029,7,"2024-10-15T16:30:54.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299817,1729009854600,"fUST",-187.535718,0.00029029,7,"2024-10-15T16:30:54.600",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299818,1729009854610,"fUST",-172.094316,0.00029029,7,"2024-10-15T16:30:54.610",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299819,1729009854619,"fUST",-172.094316,0.00029029,7,"2024-10-15T16:30:54.619",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299820,1729009854628,"fUST",-334.927201,0.00029029,7,"2024-10-15T16:30:54.628",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299821,1729009854637,"fUST",-334.927201,0.00029029,7,"2024-10-15T16:30:54.637",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299822,1729009854647,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299823,1729009854657,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299824,1729009854667,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299825,1729009854676,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.676",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299826,1729009854686,"fUST",-360.515677,0.00029029,7,"2024-10-15T16:30:54.686",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299827,1729009854695,"fUST",-360.515677,0.00029029,7,"2024-10-15T16:30:54.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299828,1729009854705,"fUST",-230.465031,0.00029029,7,"2024-10-15T16:30:54.705",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299829,1729009854714,"fUST",-230.465031,0.00029029,7,"2024-10-15T16:30:54.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299830,1729009854725,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.725",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299831,1729009854734,"fUST",-194.208668,0.00029029,7,"2024-10-15T16:30:54.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299832,1729009854744,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299833,1729009854753,"fUST",-526.104729,0.00029029,7,"2024-10-15T16:30:54.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299834,1729009854762,"fUST",-526.104729,0.00029029,7,"2024-10-15T16:30:54.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299835,1729009854771,"fUST",-297.87782,0.00029029,7,"2024-10-15T16:30:54.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299836,1729009854780,"fUST",-297.87782,0.00029029,7,"2024-10-15T16:30:54.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299837,1729009854789,"fUST",-2107.876471,0.00029029,7,"2024-10-15T16:30:54.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299838,1729009854799,"fUST",-1249.581355,0.00029029,7,"2024-10-15T16:30:54.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299839,1729009854808,"fUST",-2107.876471,0.00029029,7,"2024-10-15T16:30:54.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299840,1729009854817,"fUST",-1249.581355,0.00029029,7,"2024-10-15T16:30:54.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299841,1729009854825,"fUST",-601.864744,0.00029029,7,"2024-10-15T16:30:54.825",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299842,1729009854834,"fUST",-601.864744,0.00029029,7,"2024-10-15T16:30:54.834",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299843,1729009854844,"fUST",-2760.074245,0.00029029,7,"2024-10-15T16:30:54.844",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299844,1729009854854,"fUST",-2760.074245,0.00029029,7,"2024-10-15T16:30:54.854",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299845,1729009854864,"fUST",-279.72441,0.00029029,7,"2024-10-15T16:30:54.864",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299846,1729009854873,"fUST",-279.724407,0.00029029,7,"2024-10-15T16:30:54.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299847,1729009854883,"fUST",-503.272929,0.00029029,7,"2024-10-15T16:30:54.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299848,1729009854893,"fUST",-2042.32632,0.00029029,7,"2024-10-15T16:30:54.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299849,1729009854902,"fUST",-177.450328,0.00029029,7,"2024-10-15T16:30:54.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299850,1729009854911,"fUST",-177.450325,0.00029029,7,"2024-10-15T16:30:54.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299851,1729009854921,"fUST",-151.0,0.00029029,7,"2024-10-15T16:30:54.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299852,1729009854931,"fUST",-2027.716214,0.00029029,7,"2024-10-15T16:30:54.931",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299853,1729009854940,"fUST",-2027.716214,0.00029029,7,"2024-10-15T16:30:54.940",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299854,1729009854949,"fUST",-2458.926106,0.00029029,7,"2024-10-15T16:30:54.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299855,1729009854959,"fUST",-2458.926103,0.00029029,7,"2024-10-15T16:30:54.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299856,1729009854969,"fUST",-385.508593,0.00029029,7,"2024-10-15T16:30:54.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299857,1729009854978,"fUST",-385.508594,0.00029029,7,"2024-10-15T16:30:54.978",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299858,1729009854988,"fUST",-3145.416485,0.00029029,7,"2024-10-15T16:30:54.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299859,1729009854997,"fUST",-3145.416494,0.00029029,7,"2024-10-15T16:30:54.997",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299860,1729009855083,"fUST",-327.267807,0.00029029,7,"2024-10-15T16:30:55.083",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299861,1729009855093,"fUST",-327.267804,0.00029029,7,"2024-10-15T16:30:55.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299862,1729009855102,"fUST",-500.0,0.00029073,5,"2024-10-15T16:30:55.102",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299863,1729009855111,"fUST",-500.0,0.00029073,5,"2024-10-15T16:30:55.111",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299864,1729009855125,"fUST",-502.5672777,0.00029073,5,"2024-10-15T16:30:55.125",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299865,1729009855134,"fUST",-500.0,0.00029073,5,"2024-10-15T16:30:55.134",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299866,1729009855144,"fUST",-150.0,0.00029073,5,"2024-10-15T16:30:55.144",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299867,1729009855154,"fUST",-181.304124,0.00029087,7,"2024-10-15T16:30:55.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299868,1729009855165,"fUST",-601.864744,0.00029088,7,"2024-10-15T16:30:55.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299869,1729009855174,"fUST",-601.864739,0.00029088,7,"2024-10-15T16:30:55.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299870,1729009855184,"fUST",-2042.326319,0.00029088,7,"2024-10-15T16:30:55.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299871,1729009855194,"fUST",-2027.716214,0.00029088,7,"2024-10-15T16:30:55.194",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299872,1729009855204,"fUST",-2027.716211,0.00029088,7,"2024-10-15T16:30:55.204",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299873,1729009855213,"fUST",-562.487694,0.00029098,7,"2024-10-15T16:30:55.213",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299874,1729009855224,"fUST",-562.487694,0.00029098,7,"2024-10-15T16:30:55.224",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299875,1729009855233,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.233",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299876,1729009855243,"fUST",-334.927201,0.00029098,7,"2024-10-15T16:30:55.243",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299877,1729009855253,"fUST",-334.927201,0.00029098,7,"2024-10-15T16:30:55.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299878,1729009855263,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.263",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299879,1729009855272,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299880,1729009855282,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.282",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299881,1729009855292,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.292",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299882,1729009855301,"fUST",-360.515677,0.00029098,7,"2024-10-15T16:30:55.301",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299883,1729009855312,"fUST",-360.515677,0.00029098,7,"2024-10-15T16:30:55.312",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299884,1729009855321,"fUST",-230.465031,0.00029098,7,"2024-10-15T16:30:55.321",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299885,1729009855331,"fUST",-230.465031,0.00029098,7,"2024-10-15T16:30:55.331",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299886,1729009855342,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299887,1729009855353,"fUST",-151.0,0.00029098,7,"2024-10-15T16:30:55.353",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299888,1729009855363,"fUST",-526.104729,0.00029098,7,"2024-10-15T16:30:55.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299889,1729009855373,"fUST",-526.104729,0.00029098,7,"2024-10-15T16:30:55.373",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299890,1729009855384,"fUST",-297.87782,0.00029098,7,"2024-10-15T16:30:55.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299891,1729009855393,"fUST",-297.87782,0.00029098,7,"2024-10-15T16:30:55.393",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299892,1729009855402,"fUST",-2107.876471,0.00029098,7,"2024-10-15T16:30:55.402",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299893,1729009855413,"fUST",-1249.581355,0.00029098,7,"2024-10-15T16:30:55.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299894,1729009855422,"fUST",-2107.876471,0.00029098,7,"2024-10-15T16:30:55.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299895,1729009855432,"fUST",-1249.581355,0.00029098,7,"2024-10-15T16:30:55.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299896,1729009855441,"fUST",-2760.074245,0.00029098,7,"2024-10-15T16:30:55.441",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299897,1729009855451,"fUST",-2760.074245,0.00029098,7,"2024-10-15T16:30:55.451",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299898,1729009855460,"fUST",-151.0,0.00029099,7,"2024-10-15T16:30:55.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299899,1729009855471,"fUST",-562.487694,0.00029099,7,"2024-10-15T16:30:55.471",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299900,1729009855481,"fUST",-562.487694,0.00029099,7,"2024-10-15T16:30:55.481",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299901,1729009855491,"fUST",-151.0,0.00029099,7,"2024-10-15T16:30:55.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299902,1729009855500,"fUST",-181.304124,0.00029099,7,"2024-10-15T16:30:55.500",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299903,1729009855509,"fUST",-181.304124,0.00029099,7,"2024-10-15T16:30:55.509",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299904,1729009855520,"fUST",-187.535718,0.00029099,7,"2024-10-15T16:30:55.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299905,1729009855529,"fUST",-187.535718,0.00029099,7,"2024-10-15T16:30:55.529",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299906,1729009855539,"fUST",-172.094316,0.00029099,7,"2024-10-15T16:30:55.539",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299907,1729009855548,"fUST",-172.094316,0.00029099,7,"2024-10-15T16:30:55.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299908,1729009855557,"fUST",-191.963863,0.00029099,7,"2024-10-15T16:30:55.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299909,1729009855568,"fUST",-151.0,0.00029099,7,"2024-10-15T16:30:55.568",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299910,1729009855578,"fUST",-230.465031,0.00029099,7,"2024-10-15T16:30:55.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299911,1729009855588,"fUST",-230.465031,0.00029099,7,"2024-10-15T16:30:55.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299912,1729009855601,"fUST",-151.0,0.00029099,7,"2024-10-15T16:30:55.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299913,1729009855610,"fUST",-295.670846,0.00029099,7,"2024-10-15T16:30:55.610",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299914,1729009855620,"fUST",-526.104729,0.00029099,7,"2024-10-15T16:30:55.620",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299915,1729009855629,"fUST",-526.104729,0.00029099,7,"2024-10-15T16:30:55.629",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299916,1729009855640,"fUST",-297.87782,0.00029099,7,"2024-10-15T16:30:55.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299917,1729009855650,"fUST",-297.87782,0.00029099,7,"2024-10-15T16:30:55.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299918,1729009855659,"fUST",-2107.876471,0.00029099,7,"2024-10-15T16:30:55.659",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299919,1729009855669,"fUST",-1249.581355,0.00029099,7,"2024-10-15T16:30:55.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299920,1729009855679,"fUST",-2107.876471,0.00029099,7,"2024-10-15T16:30:55.679",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299921,1729009855689,"fUST",-1249.581355,0.00029099,7,"2024-10-15T16:30:55.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299922,1729009855699,"fUST",-2760.074245,0.00029099,7,"2024-10-15T16:30:55.699",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299923,1729009855709,"fUST",-2760.074245,0.00029099,7,"2024-10-15T16:30:55.709",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299924,1729009855719,"fUST",-151.0,0.000291,2,"2024-10-15T16:30:55.719",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299925,1729009855728,"fUST",-207.8434821,0.000291,7,"2024-10-15T16:30:55.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299926,1729009855738,"fUST",-150.112233,0.000291,7,"2024-10-15T16:30:55.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299927,1729009855749,"fUST",-150.112233,0.000291,9,"2024-10-15T16:30:55.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299928,1729009855758,"fUST",-150.112233,0.000291,5,"2024-10-15T16:30:55.758",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299929,1729009855768,"fUST",-150.112233,0.000291,5,"2024-10-15T16:30:55.768",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299930,1729009855779,"fUST",-150.112233,0.000291,6,"2024-10-15T16:30:55.779",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299931,1729009855789,"fUST",-157.981906,0.000291,6,"2024-10-15T16:30:55.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299932,1729009855798,"fUST",-183.966733,0.00029108,7,"2024-10-15T16:30:55.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299933,1729009855808,"fUST",-183.966733,0.00029108,7,"2024-10-15T16:30:55.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299934,1729009855818,"fUST",-151.0,0.00029108,7,"2024-10-15T16:30:55.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299935,1729009855828,"fUST",-151.0,0.00029108,7,"2024-10-15T16:30:55.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299936,1729009855838,"fUST",-284.508318,0.00029108,7,"2024-10-15T16:30:55.838",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299937,1729009855850,"fUST",-151.0,0.00029108,7,"2024-10-15T16:30:55.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299938,1729009855860,"fUST",-187.535718,0.00029108,7,"2024-10-15T16:30:55.860",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299939,1729009855870,"fUST",-187.535718,0.00029108,7,"2024-10-15T16:30:55.870",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299940,1729009855879,"fUST",-172.094316,0.00029108,7,"2024-10-15T16:30:55.879",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299941,1729009855889,"fUST",-172.094316,0.00029108,7,"2024-10-15T16:30:55.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299942,1729009855899,"fUST",-334.927201,0.00029108,7,"2024-10-15T16:30:55.899",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299943,1729009855908,"fUST",-334.927201,0.00029108,7,"2024-10-15T16:30:55.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299944,1729009855918,"fUST",-151.0,0.00029108,7,"2024-10-15T16:30:55.918",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299945,1729009855928,"fUST",-219.228407,0.00029108,7,"2024-10-15T16:30:55.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299946,1729009855938,"fUST",-151.0,0.00029108,7,"2024-10-15T16:30:55.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299947,1729009855947,"fUST",-360.515677,0.00029108,7,"2024-10-15T16:30:55.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299948,1729009855956,"fUST",-360.515677,0.00029108,7,"2024-10-15T16:30:55.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299949,1729009855966,"fUST",-230.465031,0.00029108,7,"2024-10-15T16:30:55.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299950,1729009855975,"fUST",-230.465031,0.00029108,7,"2024-10-15T16:30:55.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299951,1729009855984,"fUST",-151.0,0.00029108,7,"2024-10-15T16:30:55.984",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299952,1729009855994,"fUST",-526.104729,0.00029108,7,"2024-10-15T16:30:55.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299953,1729009856004,"fUST",-526.104729,0.00029108,7,"2024-10-15T16:30:56.004",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299954,1729009856013,"fUST",-297.87782,0.00029108,7,"2024-10-15T16:30:56.013",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299955,1729009856022,"fUST",-297.87782,0.00029108,7,"2024-10-15T16:30:56.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299956,1729009856032,"fUST",-2107.876471,0.00029108,7,"2024-10-15T16:30:56.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299957,1729009856041,"fUST",-1249.581355,0.00029108,7,"2024-10-15T16:30:56.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299958,1729009856050,"fUST",-2107.876474,0.00029108,7,"2024-10-15T16:30:56.050",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299959,1729009856060,"fUST",-1249.581359,0.00029108,7,"2024-10-15T16:30:56.060",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299960,1729009856069,"fUST",-2760.074245,0.00029108,7,"2024-10-15T16:30:56.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299961,1729009856078,"fUST",-2760.074245,0.00029108,7,"2024-10-15T16:30:56.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299962,1729009856088,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.088",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299963,1729009856099,"fUST",-183.966733,0.00029109,7,"2024-10-15T16:30:56.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299964,1729009856109,"fUST",-183.966733,0.00029109,7,"2024-10-15T16:30:56.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299965,1729009856123,"fUST",-183.966733,0.00029109,7,"2024-10-15T16:30:56.123",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299966,1729009856133,"fUST",-183.966733,0.00029109,7,"2024-10-15T16:30:56.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299967,1729009856142,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299968,1729009856152,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.152",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299969,1729009856163,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299970,1729009856172,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299971,1729009856181,"fUST",-562.487694,0.00029109,7,"2024-10-15T16:30:56.181",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299972,1729009856193,"fUST",-562.487694,0.00029109,7,"2024-10-15T16:30:56.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299973,1729009856202,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299974,1729009856212,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299975,1729009856221,"fUST",-181.304124,0.00029109,7,"2024-10-15T16:30:56.221",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299976,1729009856231,"fUST",-181.304124,0.00029109,7,"2024-10-15T16:30:56.231",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299977,1729009856241,"fUST",-187.535718,0.00029109,7,"2024-10-15T16:30:56.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299978,1729009856250,"fUST",-187.535718,0.00029109,7,"2024-10-15T16:30:56.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299979,1729009856260,"fUST",-172.094316,0.00029109,7,"2024-10-15T16:30:56.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299980,1729009856269,"fUST",-172.094316,0.00029109,7,"2024-10-15T16:30:56.269",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299981,1729009856279,"fUST",-334.927201,0.00029109,7,"2024-10-15T16:30:56.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299982,1729009856366,"fUST",-334.927201,0.00029109,7,"2024-10-15T16:30:56.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299983,1729009856375,"fUST",-334.927201,0.00029109,7,"2024-10-15T16:30:56.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299984,1729009856386,"fUST",-334.9272,0.00029109,7,"2024-10-15T16:30:56.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299985,1729009856395,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299986,1729009856404,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299987,1729009856414,"fUST",-285.134889,0.00029109,7,"2024-10-15T16:30:56.414",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299988,1729009856423,"fUST",-360.515677,0.00029109,7,"2024-10-15T16:30:56.423",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299989,1729009856433,"fUST",-360.515677,0.00029109,7,"2024-10-15T16:30:56.433",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299990,1729009856442,"fUST",-360.515677,0.00029109,7,"2024-10-15T16:30:56.442",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299991,1729009856451,"fUST",-360.515671,0.00029109,7,"2024-10-15T16:30:56.451",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299992,1729009856460,"fUST",-230.465031,0.00029109,7,"2024-10-15T16:30:56.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299993,1729009856470,"fUST",-230.465025,0.00029109,7,"2024-10-15T16:30:56.470",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299994,1729009856479,"fUST",-151.0,0.00029109,7,"2024-10-15T16:30:56.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299995,1729009856488,"fUST",-526.104729,0.00029109,7,"2024-10-15T16:30:56.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299996,1729009856498,"fUST",-526.10472,0.00029109,7,"2024-10-15T16:30:56.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299997,1729009856507,"fUST",-297.87782,0.00029109,7,"2024-10-15T16:30:56.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299998,1729009856517,"fUST",-297.877816,0.00029109,7,"2024-10-15T16:30:56.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340299999,1729009856527,"fUST",-2577.474954,0.00029109,7,"2024-10-15T16:30:56.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300000,1729009856537,"fUST",-2760.074245,0.00029109,7,"2024-10-15T16:30:56.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300001,1729009856546,"fUST",-2760.074248,0.00029109,7,"2024-10-15T16:30:56.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300002,1729009856556,"fUST",-151.151633,0.00029118,7,"2024-10-15T16:30:56.556",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300003,1729009856566,"fUST",-562.487694,0.00029118,7,"2024-10-15T16:30:56.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300004,1729009856575,"fUST",-562.487694,0.00029118,7,"2024-10-15T16:30:56.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300005,1729009856585,"fUST",-187.535718,0.00029118,7,"2024-10-15T16:30:56.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300006,1729009856595,"fUST",-187.53571,0.00029118,7,"2024-10-15T16:30:56.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300007,1729009856605,"fUST",-172.094316,0.00029118,7,"2024-10-15T16:30:56.605",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300008,1729009856615,"fUST",-172.094318,0.00029118,7,"2024-10-15T16:30:56.615",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300009,1729009856627,"fUST",-183.966733,0.00029119,7,"2024-10-15T16:30:56.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300010,1729009856636,"fUST",-183.966733,0.00029119,7,"2024-10-15T16:30:56.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300011,1729009856647,"fUST",-183.966733,0.00029119,7,"2024-10-15T16:30:56.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300012,1729009856657,"fUST",-183.966733,0.00029119,7,"2024-10-15T16:30:56.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300013,1729009856667,"fUST",-183.966733,0.00029119,7,"2024-10-15T16:30:56.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300014,1729009856676,"fUST",-183.966733,0.00029119,7,"2024-10-15T16:30:56.676",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300015,1729009856685,"fUST",-151.0,0.00029119,7,"2024-10-15T16:30:56.685",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300016,1729009856695,"fUST",-151.0,0.00029119,7,"2024-10-15T16:30:56.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300017,1729009856709,"fUST",-151.0,0.00029119,7,"2024-10-15T16:30:56.709",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300018,1729009856718,"fUST",-151.0,0.00029119,7,"2024-10-15T16:30:56.718",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300019,1729009856728,"fUST",-192.190465,0.00029119,7,"2024-10-15T16:30:56.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300020,1729009856738,"fUST",-562.487694,0.00029119,7,"2024-10-15T16:30:56.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300021,1729009856748,"fUST",-562.487697,0.00029119,7,"2024-10-15T16:30:56.748",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300022,1729009856758,"fUST",-181.30413,0.00029119,7,"2024-10-15T16:30:56.758",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300023,1729009856767,"fUST",-151.0,0.00029129,7,"2024-10-15T16:30:56.767",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300024,1729009856777,"fUST",-183.966733,0.00029129,7,"2024-10-15T16:30:56.777",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300025,1729009856786,"fUST",-183.966734,0.00029129,7,"2024-10-15T16:30:56.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300026,1729009856796,"fUST",-151.0,0.00029129,7,"2024-10-15T16:30:56.796",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300027,1729009856805,"fUST",-500.0,0.00029173,5,"2024-10-15T16:30:56.805",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300028,1729009856814,"fUST",-500.0,0.00029173,5,"2024-10-15T16:30:56.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300029,1729009856823,"fUST",-500.0,0.00029173,5,"2024-10-15T16:30:56.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300030,1729009856833,"fUST",-1500.0,0.00029173,5,"2024-10-15T16:30:56.833",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300031,1729009856842,"fUST",-1500.0,0.00029173,5,"2024-10-15T16:30:56.842",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300032,1729009856853,"fUST",-1500.0,0.00029173,5,"2024-10-15T16:30:56.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300033,1729009856862,"fUST",-1500.0,0.00029173,5,"2024-10-15T16:30:56.862",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300034,1729009856872,"fUST",-1500.0,0.000292,2,"2024-10-15T16:30:56.872",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300035,1729009856881,"fUST",-151.0,0.00029313,7,"2024-10-15T16:30:56.881",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300036,1729009856891,"fUST",-159.0,0.0002934,120,"2024-10-15T16:30:56.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300037,1729009856900,"fUST",-151.0,0.00029392,7,"2024-10-15T16:30:56.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300038,1729009856916,"fUST",-177.814824,0.00029393,7,"2024-10-15T16:30:56.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300039,1729009856937,"fUST",-177.814824,0.00029393,7,"2024-10-15T16:30:56.937",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300040,1729009856955,"fUST",-177.814824,0.00029393,7,"2024-10-15T16:30:56.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300041,1729009856975,"fUST",-177.814824,0.00029393,7,"2024-10-15T16:30:56.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300042,1729009856998,"fUST",-177.814824,0.00029393,7,"2024-10-15T16:30:56.998",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300043,1729009857016,"fUST",-177.814824,0.00029393,7,"2024-10-15T16:30:57.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300044,1729009857036,"fUST",-151.0,0.00029393,7,"2024-10-15T16:30:57.036",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300045,1729009857051,"fUST",-159.0,0.000294,2,"2024-10-15T16:30:57.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300046,1729009857069,"fUST",-786.74558612,0.000294,7,"2024-10-15T16:30:57.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300047,1729009857088,"fUST",-163.295,0.000294,22,"2024-10-15T16:30:57.088",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300048,1729009857109,"fUST",-151.649973,0.00029402,7,"2024-10-15T16:30:57.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300049,1729009857128,"fUST",-177.814824,0.00029403,7,"2024-10-15T16:30:57.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300050,1729009857146,"fUST",-177.814824,0.00029403,7,"2024-10-15T16:30:57.146",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300051,1729009857166,"fUST",-151.0,0.00029403,7,"2024-10-15T16:30:57.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300052,1729009857183,"fUST",-177.814824,0.00029413,7,"2024-10-15T16:30:57.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300053,1729009857200,"fUST",-177.814824,0.00029413,7,"2024-10-15T16:30:57.200",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300054,1729009857215,"fUST",-177.814824,0.00029413,7,"2024-10-15T16:30:57.215",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300055,1729009857230,"fUST",-177.814824,0.00029413,7,"2024-10-15T16:30:57.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300056,1729009857245,"fUST",-177.814824,0.00029413,7,"2024-10-15T16:30:57.245",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300057,1729009857260,"fUST",-177.814824,0.00029413,7,"2024-10-15T16:30:57.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300058,1729009857275,"fUST",-151.0,0.00029413,7,"2024-10-15T16:30:57.275",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300059,1729009857291,"fUST",-151.0,0.00029413,7,"2024-10-15T16:30:57.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300060,1729009857307,"fUST",-177.814824,0.00029423,7,"2024-10-15T16:30:57.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300061,1729009857322,"fUST",-177.814824,0.00029423,7,"2024-10-15T16:30:57.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300062,1729009857336,"fUST",-177.814824,0.00029423,7,"2024-10-15T16:30:57.336",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300063,1729009857352,"fUST",-177.814824,0.00029423,7,"2024-10-15T16:30:57.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300064,1729009857367,"fUST",-285.16448,0.00029423,7,"2024-10-15T16:30:57.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300065,1729009857382,"fUST",-1500.0,0.00029467,2,"2024-10-15T16:30:57.382",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300066,1729009857395,"fUST",-177.814824,0.0002947,7,"2024-10-15T16:30:57.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300067,1729009857412,"fUST",-177.814821,0.0002947,7,"2024-10-15T16:30:57.412",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300068,1729009857425,"fUST",-150.5,0.0002947,120,"2024-10-15T16:30:57.425",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300069,1729009857440,"fUST",-150.5,0.0002948,120,"2024-10-15T16:30:57.440",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300070,1729009857454,"fUST",-150.5,0.0002949,120,"2024-10-15T16:30:57.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300071,1729009857468,"fUST",-3000.0,0.000295,2,"2024-10-15T16:30:57.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300072,1729009857482,"fUST",-3000.0,0.0002951,2,"2024-10-15T16:30:57.482",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300073,1729009857495,"fUST",-3000.0,0.0002952,2,"2024-10-15T16:30:57.495",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300074,1729009857510,"fUST",-3000.0,0.0002953,2,"2024-10-15T16:30:57.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300075,1729009857524,"fUST",-3000.0,0.0002954,2,"2024-10-15T16:30:57.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300076,1729009857538,"fUST",-3000.0,0.0002955,2,"2024-10-15T16:30:57.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300077,1729009857552,"fUST",-3000.0,0.0002956,2,"2024-10-15T16:30:57.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300078,1729009857567,"fUST",-500.0,0.00029567,11,"2024-10-15T16:30:57.567",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300079,1729009857581,"fUST",-3000.0,0.0002957,2,"2024-10-15T16:30:57.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300080,1729009857597,"fUST",-4368.227434,0.0002958,2,"2024-10-15T16:30:57.597",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300081,1729009857612,"fUST",-250.0,0.00029621,5,"2024-10-15T16:30:57.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300082,1729009857626,"fUST",-9825.52355801,0.00029697,2,"2024-10-15T16:30:57.626",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300083,1729009857641,"fUST",-1500.0,0.00029733,2,"2024-10-15T16:30:57.641",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300084,1729009857655,"fUST",-301.83,0.000298,14,"2024-10-15T16:30:57.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300085,1729009857669,"fUST",-150.0,0.00029858,2,"2024-10-15T16:30:57.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300086,1729009857683,"fUST",-500.0,0.00029858,2,"2024-10-15T16:30:57.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300087,1729009857697,"fUST",-150.0,0.00029858,2,"2024-10-15T16:30:57.697",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300088,1729009857712,"fUST",-2823.74,0.000299,30,"2024-10-15T16:30:57.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300089,1729009857726,"fUST",-6097.37,0.000299,30,"2024-10-15T16:30:57.726",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300090,1729009857741,"fUST",-13482.89,0.000299,14,"2024-10-15T16:30:57.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300091,1729009857755,"fUST",-1000.0,0.0003,2,"2024-10-15T16:30:57.755",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300092,1729009857769,"fUST",-1500.0,0.0003,2,"2024-10-15T16:30:57.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300093,1729009857877,"fUST",-218.62801396,0.0003,2,"2024-10-15T16:30:57.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300094,1729009857902,"fUST",-8918.17535682,0.0003,120,"2024-10-15T16:30:57.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300095,1729009857911,"fUST",-253.0,0.0003,2,"2024-10-15T16:30:57.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300096,1729009857920,"fUST",-1500.0,0.0003,2,"2024-10-15T16:30:57.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300097,1729009857929,"fUST",-350.0,0.00030168,5,"2024-10-15T16:30:57.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300098,1729009857938,"fUST",-587.0,0.00030204,2,"2024-10-15T16:30:57.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300099,1729009857947,"fUST",-491.0,0.00030205,2,"2024-10-15T16:30:57.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300100,1729009857957,"fUST",-200.0,0.00030262,2,"2024-10-15T16:30:57.957",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300101,1729009857966,"fUST",-500.0,0.00030262,2,"2024-10-15T16:30:57.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300102,1729009857975,"fUST",-1500.0,0.00030267,2,"2024-10-15T16:30:57.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300103,1729009857984,"fUST",-193.63825774,0.00030342,5,"2024-10-15T16:30:57.984",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300104,1729009857993,"fUST",-1000.0,0.00030342,5,"2024-10-15T16:30:57.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300105,1729009858002,"fUST",-1000.0,0.00030342,5,"2024-10-15T16:30:58.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300106,1729009858011,"fUST",-406.4672245,0.00030442,5,"2024-10-15T16:30:58.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300107,1729009858020,"fUST",-1000.0,0.00030442,5,"2024-10-15T16:30:58.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300108,1729009858030,"fUST",-1000.0,0.00030442,5,"2024-10-15T16:30:58.030",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300109,1729009858039,"fUST",-1500.0,0.00030533,2,"2024-10-15T16:30:58.039",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300110,1729009858048,"fUST",-502.72763105,0.00030542,5,"2024-10-15T16:30:58.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300111,1729009858058,"fUST",-162.48376044,0.00030542,5,"2024-10-15T16:30:58.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300112,1729009858067,"fUST",-1000.0,0.00030542,5,"2024-10-15T16:30:58.067",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300113,1729009858077,"fUST",-187.05345242,0.0003065,2,"2024-10-15T16:30:58.077",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300114,1729009858086,"fUST",-301.8354596,0.00030685,2,"2024-10-15T16:30:58.086",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300115,1729009858095,"fUST",-450.0,0.00030716,5,"2024-10-15T16:30:58.095",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300116,1729009858104,"fUST",-1500.0,0.000308,2,"2024-10-15T16:30:58.104",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300117,1729009858116,"fUST",-442.1191536,0.00030951,2,"2024-10-15T16:30:58.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300118,1729009858126,"fUST",-1000.0,0.00031,120,"2024-10-15T16:30:58.126",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300119,1729009858135,"fUST",-11463.59584748,0.00031,120,"2024-10-15T16:30:58.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300120,1729009858145,"fUST",-1500.0,0.00031067,2,"2024-10-15T16:30:58.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300121,1729009858154,"fUST",-150.0,0.00031228,2,"2024-10-15T16:30:58.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300122,1729009858164,"fUST",-500.0,0.00031228,2,"2024-10-15T16:30:58.164",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300123,1729009858173,"fUST",-200.7034878,0.00031228,2,"2024-10-15T16:30:58.173",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300124,1729009858182,"fUST",-550.0,0.00031264,5,"2024-10-15T16:30:58.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300125,1729009858192,"fUST",-1500.0,0.00031333,2,"2024-10-15T16:30:58.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300126,1729009858201,"fUST",-527.0,0.0003151,2,"2024-10-15T16:30:58.201",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300127,1729009858211,"fUST",-1806.0,0.0003151,2,"2024-10-15T16:30:58.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300128,1729009858220,"fUST",-1158.0,0.0003151,2,"2024-10-15T16:30:58.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300129,1729009858229,"fUST",-2000.0,0.00031514,5,"2024-10-15T16:30:58.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300130,1729009858238,"fUST",-2000.0,0.00031514,5,"2024-10-15T16:30:58.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300131,1729009858247,"fUST",-2000.0,0.00031514,5,"2024-10-15T16:30:58.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300132,1729009858256,"fUST",-1588.32085679,0.00031514,5,"2024-10-15T16:30:58.256",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300133,1729009858265,"fUST",-1500.0,0.000316,2,"2024-10-15T16:30:58.265",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300134,1729009858274,"fUST",-650.0,0.00031812,5,"2024-10-15T16:30:58.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300135,1729009858284,"fUST",-1500.0,0.00031867,2,"2024-10-15T16:30:58.284",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300136,1729009858294,"fUST",-1500.0,0.00032133,2,"2024-10-15T16:30:58.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300137,1729009858303,"fUST",-301.83,0.000322,14,"2024-10-15T16:30:58.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300138,1729009858313,"fUST",-484.0,0.00032219,2,"2024-10-15T16:30:58.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300139,1729009858322,"fUST",-1500.0,0.00032346,5,"2024-10-15T16:30:58.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300140,1729009858333,"fUST",-1500.0,0.00032346,5,"2024-10-15T16:30:58.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300141,1729009858342,"fUST",-750.0,0.0003236,5,"2024-10-15T16:30:58.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300142,1729009858354,"fUST",-1500.0,0.000324,2,"2024-10-15T16:30:58.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300143,1729009858363,"fUST",-9825.52355801,0.00032402,2,"2024-10-15T16:30:58.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300144,1729009858372,"fUST",-1500.0,0.00032446,5,"2024-10-15T16:30:58.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300145,1729009858381,"fUST",-1500.0,0.00032446,5,"2024-10-15T16:30:58.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300146,1729009858390,"fUST",-1504.26690632,0.00032546,5,"2024-10-15T16:30:58.390",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300147,1729009858400,"fUST",-150.0,0.00032563,2,"2024-10-15T16:30:58.400",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300148,1729009858409,"fUST",-159.59962882,0.00032598,2,"2024-10-15T16:30:58.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300149,1729009858419,"fUST",-1500.0,0.00032667,2,"2024-10-15T16:30:58.419",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300150,1729009858428,"fUST",-823.0,0.00032695,2,"2024-10-15T16:30:58.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300151,1729009858439,"fUST",-2823.74,0.000328,30,"2024-10-15T16:30:58.439",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300152,1729009858448,"fUST",-6097.37,0.000328,30,"2024-10-15T16:30:58.448",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300153,1729009858458,"fUST",-13482.89,0.000328,14,"2024-10-15T16:30:58.458",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300154,1729009858467,"fUST",-1000.0,0.00032876,2,"2024-10-15T16:30:58.467",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300155,1729009858477,"fUST",-1000.0,0.00032876,2,"2024-10-15T16:30:58.477",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300156,1729009858486,"fUST",-1000.0,0.00032876,2,"2024-10-15T16:30:58.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300157,1729009858496,"fUST",-1000.0,0.00032876,2,"2024-10-15T16:30:58.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300158,1729009858506,"fUST",-1000.0,0.00032876,2,"2024-10-15T16:30:58.506",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300159,1729009858515,"fUST",-655.21243422,0.00032876,2,"2024-10-15T16:30:58.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300160,1729009858524,"fUST",-228.80318414,0.00032877,2,"2024-10-15T16:30:58.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300161,1729009858533,"fUST",-3142.886495,0.00032877,120,"2024-10-15T16:30:58.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300162,1729009858543,"fUST",-150.0,0.00032877,5,"2024-10-15T16:30:58.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300163,1729009858551,"fUST",-850.0,0.00032908,5,"2024-10-15T16:30:58.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300164,1729009858562,"fUST",-1500.0,0.00032933,2,"2024-10-15T16:30:58.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300165,1729009858572,"fUST",-1000.0,0.00033,120,"2024-10-15T16:30:58.572",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300166,1729009858581,"fUST",-253.0,0.00033,2,"2024-10-15T16:30:58.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300167,1729009858591,"fUST",-253.0,0.00033,2,"2024-10-15T16:30:58.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300168,1729009858602,"fUST",-1500.0,0.000332,2,"2024-10-15T16:30:58.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300169,1729009858611,"fUST",-153.0,0.00033425,2,"2024-10-15T16:30:58.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300170,1729009858621,"fUST",-950.0,0.00033456,5,"2024-10-15T16:30:58.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300171,1729009858630,"fUST",-1500.0,0.00033467,2,"2024-10-15T16:30:58.630",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300172,1729009858640,"fUST",-1500.0,0.00033733,2,"2024-10-15T16:30:58.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300173,1729009858649,"fUST",-301.83,0.00034,30,"2024-10-15T16:30:58.649",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300174,1729009858658,"fUST",-266.0,0.00034,120,"2024-10-15T16:30:58.658",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300175,1729009858668,"fUST",-1500.0,0.00034,2,"2024-10-15T16:30:58.668",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300176,1729009858677,"fUST",-1050.0,0.00034004,5,"2024-10-15T16:30:58.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300177,1729009858687,"fUST",-2500.0,0.00034105,5,"2024-10-15T16:30:58.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300178,1729009858696,"fUST",-1000.0,0.00034105,5,"2024-10-15T16:30:58.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300179,1729009858706,"fUST",-2500.0,0.00034105,5,"2024-10-15T16:30:58.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300180,1729009858715,"fUST",-484.0,0.00034233,2,"2024-10-15T16:30:58.715",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300181,1729009858725,"fUST",-159.39502,0.00034244,2,"2024-10-15T16:30:58.725",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300182,1729009858734,"fUST",-320.5805789,0.00034244,2,"2024-10-15T16:30:58.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300183,1729009858744,"fUST",-299.949021,0.00034244,2,"2024-10-15T16:30:58.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300184,1729009858753,"fUST",-153.0,0.00034244,2,"2024-10-15T16:30:58.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300185,1729009858763,"fUST",-153.0,0.00034244,2,"2024-10-15T16:30:58.763",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300186,1729009858772,"fUST",-153.0,0.00034244,2,"2024-10-15T16:30:58.772",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300187,1729009858781,"fUST",-1500.0,0.00034267,2,"2024-10-15T16:30:58.781",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300188,1729009858790,"fUST",-527.0,0.0003451,2,"2024-10-15T16:30:58.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300189,1729009858799,"fUST",-1806.0,0.0003451,2,"2024-10-15T16:30:58.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300190,1729009858808,"fUST",-1158.0,0.0003451,2,"2024-10-15T16:30:58.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300191,1729009858818,"fUST",-484.0,0.00034521,2,"2024-10-15T16:30:58.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300192,1729009858828,"fUST",-1500.0,0.00034533,2,"2024-10-15T16:30:58.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300193,1729009858837,"fUST",-1150.0,0.00034552,5,"2024-10-15T16:30:58.837",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300194,1729009858846,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300195,1729009858855,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.855",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300196,1729009858865,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300197,1729009858874,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.874",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300198,1729009858883,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300199,1729009858893,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300200,1729009858902,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300201,1729009858911,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300202,1729009858921,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300203,1729009858930,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300204,1729009858939,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300205,1729009858950,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300206,1729009858960,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300207,1729009858970,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300208,1729009858979,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300209,1729009858989,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.989",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300210,1729009858999,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:58.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300211,1729009859009,"fUST",-291.99,0.00034616,120,"2024-10-15T16:30:59.009",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300212,1729009859018,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300213,1729009859028,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300214,1729009859037,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300215,1729009859046,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.046",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300216,1729009859055,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.055",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300217,1729009859064,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300218,1729009859073,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.073",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300219,1729009859082,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300220,1729009859091,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300221,1729009859103,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300222,1729009859112,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.112",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300223,1729009859126,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.126",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300224,1729009859135,"fUST",-185.54,0.00034616,120,"2024-10-15T16:30:59.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300225,1729009859144,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.144",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300226,1729009859153,"fUST",-500.0,0.00034616,120,"2024-10-15T16:30:59.153",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300227,1729009859164,"fUST",-502.43,0.00034616,120,"2024-10-15T16:30:59.164",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300228,1729009859173,"fUST",-2000.0,0.00034687,5,"2024-10-15T16:30:59.173",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300229,1729009859182,"fUST",-2000.0,0.00034687,5,"2024-10-15T16:30:59.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300230,1729009859191,"fUST",-2000.0,0.00034787,5,"2024-10-15T16:30:59.191",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300231,1729009859203,"fUST",-280.7758382,0.00034787,5,"2024-10-15T16:30:59.203",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300232,1729009859213,"fUST",-1000.0,0.000348,3,"2024-10-15T16:30:59.213",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300233,1729009859223,"fUST",-1500.0,0.000348,2,"2024-10-15T16:30:59.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300234,1729009859232,"fUST",-1111.0,0.00034849,120,"2024-10-15T16:30:59.232",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300235,1729009859241,"fUST",-1000.0,0.00035,20,"2024-10-15T16:30:59.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300236,1729009859250,"fUST",-2131.39155097,0.00035,2,"2024-10-15T16:30:59.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300237,1729009859259,"fUST",-6499.17371422,0.00035,7,"2024-10-15T16:30:59.259",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300238,1729009859268,"fUST",-2001.82171959,0.00035,5,"2024-10-15T16:30:59.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300239,1729009859277,"fUST",-1000.0,0.00035,120,"2024-10-15T16:30:59.277",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300240,1729009859287,"fUST",-5000.0,0.00035,30,"2024-10-15T16:30:59.287",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300241,1729009859296,"fUST",-1500.0,0.00035067,2,"2024-10-15T16:30:59.296",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300242,1729009859306,"fUST",-1250.0,0.000351,5,"2024-10-15T16:30:59.306",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300243,1729009859315,"fUST",-9825.52355801,0.00035107,2,"2024-10-15T16:30:59.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300244,1729009859325,"fUST",-2823.74,0.000353,30,"2024-10-15T16:30:59.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300245,1729009859334,"fUST",-6097.37,0.000353,30,"2024-10-15T16:30:59.334",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300246,1729009859343,"fUST",-13482.89,0.000353,30,"2024-10-15T16:30:59.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300247,1729009859354,"fUST",-1500.0,0.00035333,2,"2024-10-15T16:30:59.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300248,1729009859363,"fUST",-209.0,0.00035391,2,"2024-10-15T16:30:59.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300249,1729009859372,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300250,1729009859382,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.382",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300251,1729009859391,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.391",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300252,1729009859400,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.400",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300253,1729009859409,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300254,1729009859418,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300255,1729009859428,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300256,1729009859438,"fUST",-153.92,0.000354,31,"2024-10-15T16:30:59.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300257,1729009859448,"fUST",-150.5,0.0003557,120,"2024-10-15T16:30:59.448",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300258,1729009859544,"fUST",-150.5,0.0003558,120,"2024-10-15T16:30:59.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300259,1729009859556,"fUST",-150.5,0.0003559,120,"2024-10-15T16:30:59.556",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300260,1729009859565,"fUST",-1500.0,0.000356,30,"2024-10-15T16:30:59.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300261,1729009859574,"fUST",-150.0,0.000356,25,"2024-10-15T16:30:59.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300262,1729009859583,"fUST",-1500.0,0.000356,2,"2024-10-15T16:30:59.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300263,1729009859593,"fUST",-500.0,0.00035616,2,"2024-10-15T16:30:59.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300264,1729009859605,"fUST",-500.3949444,0.00035616,2,"2024-10-15T16:30:59.605",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300265,1729009859614,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.614",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300266,1729009859624,"fUST",-501.90233463,0.00035616,30,"2024-10-15T16:30:59.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300267,1729009859633,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300268,1729009859643,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300269,1729009859653,"fUST",-510.34105099,0.00035616,30,"2024-10-15T16:30:59.653",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300270,1729009859662,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.662",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300271,1729009859671,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.671",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300272,1729009859680,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.680",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300273,1729009859689,"fUST",-507.38310472,0.00035616,30,"2024-10-15T16:30:59.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300274,1729009859699,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.699",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300275,1729009859708,"fUST",-502.27378119,0.00035616,30,"2024-10-15T16:30:59.708",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300276,1729009859718,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.718",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300277,1729009859727,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300278,1729009859737,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.737",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300279,1729009859746,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.746",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300280,1729009859757,"fUST",-368.6639241,0.00035616,30,"2024-10-15T16:30:59.757",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300281,1729009859766,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300282,1729009859776,"fUST",-1269.68,0.00035616,30,"2024-10-15T16:30:59.776",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300283,1729009859785,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.785",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300284,1729009859794,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.794",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300285,1729009859804,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300286,1729009859814,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300287,1729009859823,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300288,1729009859832,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.832",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300289,1729009859842,"fUST",-501.68685085,0.00035616,30,"2024-10-15T16:30:59.842",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300290,1729009859852,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.852",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300291,1729009859861,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.861",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300292,1729009859871,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.871",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300293,1729009859883,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300294,1729009859892,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300295,1729009859901,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.901",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300296,1729009859910,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300297,1729009859919,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300298,1729009859928,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300299,1729009859938,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300300,1729009859947,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300301,1729009859956,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300302,1729009859966,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300303,1729009859975,"fUST",-957.5,0.00035616,30,"2024-10-15T16:30:59.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300304,1729009859984,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.984",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300305,1729009859993,"fUST",-500.0,0.00035616,30,"2024-10-15T16:30:59.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300306,1729009860002,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300307,1729009860011,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300308,1729009860020,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300309,1729009860030,"fUST",-946.36,0.00035616,30,"2024-10-15T16:31:00.030",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300310,1729009860040,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.040",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300311,1729009860049,"fUST",-519.6,0.00035616,30,"2024-10-15T16:31:00.049",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300312,1729009860059,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.059",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300313,1729009860069,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300314,1729009860079,"fUST",-506.76774163,0.00035616,30,"2024-10-15T16:31:00.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300315,1729009860088,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.088",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300316,1729009860099,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300317,1729009860108,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.108",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300318,1729009860122,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.122",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300319,1729009860132,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.132",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300320,1729009860142,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300321,1729009860151,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300322,1729009860162,"fUST",-200.0,0.00035616,7,"2024-10-15T16:31:00.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300323,1729009860172,"fUST",-508.49682281,0.00035616,30,"2024-10-15T16:31:00.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300324,1729009860182,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300325,1729009860193,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300326,1729009860203,"fUST",-504.55241111,0.00035616,30,"2024-10-15T16:31:00.203",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300327,1729009860212,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300328,1729009860222,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.222",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300329,1729009860232,"fUST",-568.34711866,0.00035616,30,"2024-10-15T16:31:00.232",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300330,1729009860241,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300331,1729009860251,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.251",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300332,1729009860261,"fUST",-645.23258954,0.00035616,30,"2024-10-15T16:31:00.261",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300333,1729009860270,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300334,1729009860279,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300335,1729009860289,"fUST",-312.11859401,0.00035616,30,"2024-10-15T16:31:00.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300336,1729009860300,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.300",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300337,1729009860309,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.309",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300338,1729009860319,"fUST",-468.69437173,0.00035616,30,"2024-10-15T16:31:00.319",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300339,1729009860329,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.329",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300340,1729009860339,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.339",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300341,1729009860349,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.349",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300342,1729009860359,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.359",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300343,1729009860369,"fUST",-504.61714815,0.00035616,30,"2024-10-15T16:31:00.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300344,1729009860379,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.379",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300345,1729009860388,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300346,1729009860398,"fUST",-520.40948054,0.00035616,30,"2024-10-15T16:31:00.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300347,1729009860408,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300348,1729009860417,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300349,1729009860427,"fUST",-510.94865835,0.00035616,30,"2024-10-15T16:31:00.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300350,1729009860437,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300351,1729009860446,"fUST",-465.5992791,0.00035616,30,"2024-10-15T16:31:00.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300352,1729009860456,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300353,1729009860465,"fUST",-500.0,0.00035616,2,"2024-10-15T16:31:00.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300354,1729009860475,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300355,1729009860484,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.484",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300356,1729009860494,"fUST",-510.62651018,0.00035616,30,"2024-10-15T16:31:00.494",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300357,1729009860504,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300358,1729009860513,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.513",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300359,1729009860523,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.523",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300360,1729009860533,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300361,1729009860542,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.542",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300362,1729009860551,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300363,1729009860560,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.560",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300364,1729009860570,"fUST",-502.99537808,0.00035616,30,"2024-10-15T16:31:00.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300365,1729009860579,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300366,1729009860588,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300367,1729009860598,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300368,1729009860611,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300369,1729009860623,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300370,1729009860632,"fUST",-494.09544156,0.00035616,30,"2024-10-15T16:31:00.632",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300371,1729009860641,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.641",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300372,1729009860650,"fUST",-195.15,0.00035616,20,"2024-10-15T16:31:00.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300373,1729009860659,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.659",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300374,1729009860668,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.668",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300375,1729009860677,"fUST",-500.62308985,0.00035616,30,"2024-10-15T16:31:00.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300376,1729009860687,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300377,1729009860696,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300378,1729009860705,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.705",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300379,1729009860715,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.715",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300380,1729009860724,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.724",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300381,1729009860733,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.733",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300382,1729009860743,"fUST",-1000.0,0.00035616,30,"2024-10-15T16:31:00.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300383,1729009860752,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300384,1729009860761,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.761",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300385,1729009860770,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.770",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300386,1729009860780,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300387,1729009860789,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300388,1729009860798,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300389,1729009860807,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300390,1729009860817,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300391,1729009860827,"fUST",-510.12398838,0.00035616,30,"2024-10-15T16:31:00.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300392,1729009860836,"fUST",-505.31588733,0.00035616,30,"2024-10-15T16:31:00.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300393,1729009860845,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.845",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300394,1729009860858,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.858",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300395,1729009860867,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300396,1729009860876,"fUST",-500.49327958,0.00035616,30,"2024-10-15T16:31:00.876",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300397,1729009860885,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.885",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300398,1729009860895,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.895",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300399,1729009860905,"fUST",-506.51076932,0.00035616,30,"2024-10-15T16:31:00.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300400,1729009860914,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.914",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300401,1729009860923,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.923",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300402,1729009860932,"fUST",-501.58543812,0.00035616,30,"2024-10-15T16:31:00.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300403,1729009860943,"fUST",-506.37638273,0.00035616,30,"2024-10-15T16:31:00.943",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300404,1729009860953,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.953",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300405,1729009860963,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.963",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300406,1729009860972,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300407,1729009860982,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300408,1729009860991,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:00.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300409,1729009861079,"fUST",-506.24814626,0.00035616,30,"2024-10-15T16:31:01.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300410,1729009861090,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.090",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300411,1729009861104,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.104",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300412,1729009861124,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.124",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300413,1729009861134,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.134",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300414,1729009861146,"fUST",-520.85856492,0.00035616,30,"2024-10-15T16:31:01.146",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300415,1729009861155,"fUST",-518.66701847,0.00035616,30,"2024-10-15T16:31:01.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300416,1729009861166,"fUST",-504.12561959,0.00035616,30,"2024-10-15T16:31:01.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300417,1729009861175,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300418,1729009861185,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300419,1729009861198,"fUST",-504.2396595,0.00035616,30,"2024-10-15T16:31:01.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300420,1729009861209,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300421,1729009861219,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300422,1729009861228,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300423,1729009861238,"fUST",-508.35443596,0.00035616,30,"2024-10-15T16:31:01.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300424,1729009861247,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300425,1729009861257,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300426,1729009861268,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300427,1729009861277,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.277",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300428,1729009861288,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300429,1729009861298,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.298",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300430,1729009861308,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300431,1729009861319,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.319",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300432,1729009861328,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.328",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300433,1729009861337,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300434,1729009861347,"fUST",-504.31251006,0.00035616,30,"2024-10-15T16:31:01.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300435,1729009861358,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.358",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300436,1729009861368,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.368",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300437,1729009861377,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300438,1729009861387,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300439,1729009861396,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300440,1729009861405,"fUST",-727.25,0.00035616,30,"2024-10-15T16:31:01.405",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300441,1729009861414,"fUST",-501.05571686,0.00035616,30,"2024-10-15T16:31:01.414",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300442,1729009861424,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300443,1729009861434,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300444,1729009861443,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300445,1729009861452,"fUST",-510.90620148,0.00035616,30,"2024-10-15T16:31:01.452",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300446,1729009861462,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.462",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300447,1729009861471,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.471",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300448,1729009861481,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.481",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300449,1729009861491,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300450,1729009861501,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.501",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300451,1729009861510,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300452,1729009861520,"fUST",-834.78,0.00035616,30,"2024-10-15T16:31:01.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300453,1729009861531,"fUST",-548.13,0.00035616,30,"2024-10-15T16:31:01.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300454,1729009861540,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300455,1729009861549,"fUST",-510.5448873,0.00035616,30,"2024-10-15T16:31:01.549",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300456,1729009861559,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300457,1729009861569,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300458,1729009861578,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300459,1729009861588,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300460,1729009861597,"fUST",-502.54962719,0.00035616,30,"2024-10-15T16:31:01.597",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300461,1729009861609,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.609",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300462,1729009861618,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.618",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300463,1729009861627,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300464,1729009861637,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.637",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300465,1729009861647,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300466,1729009861656,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.656",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300467,1729009861665,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300468,1729009861674,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300469,1729009861683,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300470,1729009861693,"fUST",-586.79621979,0.00035616,30,"2024-10-15T16:31:01.693",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300471,1729009861703,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.703",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300472,1729009861712,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300473,1729009861721,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300474,1729009861730,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300475,1729009861740,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300476,1729009861749,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300477,1729009861758,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.758",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300478,1729009861767,"fUST",-571.93031328,0.00035616,30,"2024-10-15T16:31:01.767",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300479,1729009861777,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.777",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300480,1729009861786,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300481,1729009861796,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.796",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300482,1729009861805,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.805",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300483,1729009861815,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.815",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300484,1729009861824,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.824",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300485,1729009861835,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.835",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300486,1729009861845,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.845",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300487,1729009861856,"fUST",-196.27475354,0.00035616,30,"2024-10-15T16:31:01.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300488,1729009861865,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300489,1729009861874,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.874",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300490,1729009861886,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300491,1729009861895,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.895",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300492,1729009861905,"fUST",-500.81918844,0.00035616,30,"2024-10-15T16:31:01.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300493,1729009861916,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300494,1729009861925,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.925",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300495,1729009861935,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300496,1729009861945,"fUST",-1164.43,0.00035616,30,"2024-10-15T16:31:01.945",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300497,1729009861955,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300498,1729009861966,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300499,1729009861976,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.976",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300500,1729009861986,"fUST",-510.27452285,0.00035616,30,"2024-10-15T16:31:01.986",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300501,1729009861997,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:01.997",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300502,1729009862007,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.007",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300503,1729009862019,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300504,1729009862029,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300505,1729009862041,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300506,1729009862052,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300507,1729009862062,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300508,1729009862072,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.072",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300509,1729009862082,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300510,1729009862091,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300511,1729009862101,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.101",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300512,1729009862110,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300513,1729009862124,"fUST",-551.96314922,0.00035616,30,"2024-10-15T16:31:02.124",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300514,1729009862133,"fUST",-510.62951009,0.00035616,30,"2024-10-15T16:31:02.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300515,1729009862142,"fUST",-224.90471394,0.00035616,30,"2024-10-15T16:31:02.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300516,1729009862151,"fUST",-547.85902308,0.00035616,30,"2024-10-15T16:31:02.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300517,1729009862162,"fUST",-513.10666008,0.00035616,30,"2024-10-15T16:31:02.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300518,1729009862172,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300519,1729009862182,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300520,1729009862194,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.194",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300521,1729009862204,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.204",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300522,1729009862216,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:02.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300523,1729009862226,"fUST",-503.75899241,0.00035616,30,"2024-10-15T16:31:02.226",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300524,1729009862237,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300525,1729009862247,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300526,1729009862256,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.256",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300527,1729009862265,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.265",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300528,1729009862274,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300529,1729009862284,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.284",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300530,1729009862294,"fUST",-513.45198695,0.00035616,30,"2024-10-15T16:31:02.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300531,1729009862304,"fUST",-542.40446873,0.00035616,30,"2024-10-15T16:31:02.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300532,1729009862313,"fUST",-534.85061152,0.00035616,30,"2024-10-15T16:31:02.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300533,1729009862323,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300534,1729009862332,"fUST",-502.78182803,0.00035616,30,"2024-10-15T16:31:02.332",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300535,1729009862342,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300536,1729009862352,"fUST",-502.02309099,0.00035616,30,"2024-10-15T16:31:02.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300537,1729009862362,"fUST",-507.20774483,0.00035616,30,"2024-10-15T16:31:02.362",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300538,1729009862372,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300539,1729009862381,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300540,1729009862390,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.390",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300541,1729009862399,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300542,1729009862409,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300543,1729009862418,"fUST",-507.85080723,0.00035616,30,"2024-10-15T16:31:02.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300544,1729009862427,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300545,1729009862436,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.436",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300546,1729009862446,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300547,1729009862455,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300548,1729009862540,"fUST",-155.30988889,0.00035616,30,"2024-10-15T16:31:02.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300549,1729009862551,"fUST",-502.64305983,0.00035616,30,"2024-10-15T16:31:02.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300550,1729009862562,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300551,1729009862571,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300552,1729009862580,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.580",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300553,1729009862590,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300554,1729009862601,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300555,1729009862610,"fUST",-431.13254502,0.00035616,30,"2024-10-15T16:31:02.610",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300556,1729009862619,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.619",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300557,1729009862628,"fUST",-181.42206748,0.00035616,30,"2024-10-15T16:31:02.628",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300558,1729009862637,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.637",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300559,1729009862646,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300560,1729009862655,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300561,1729009862665,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300562,1729009862674,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300563,1729009862683,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300564,1729009862692,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300565,1729009862701,"fUST",-632.25,0.00035616,30,"2024-10-15T16:31:02.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300566,1729009862711,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300567,1729009862721,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300568,1729009862730,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300569,1729009862739,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.739",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300570,1729009862748,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.748",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300571,1729009862757,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.757",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300572,1729009862767,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.767",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300573,1729009862778,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.778",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300574,1729009862787,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.787",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300575,1729009862797,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.797",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300576,1729009862806,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.806",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300577,1729009862815,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.815",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300578,1729009862825,"fUST",-505.56792296,0.00035616,30,"2024-10-15T16:31:02.825",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300579,1729009862835,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.835",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300580,1729009862845,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.845",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300581,1729009862857,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:02.857",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300582,1729009862866,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300583,1729009862876,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.876",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300584,1729009862886,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300585,1729009862895,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.895",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300586,1729009862905,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300587,1729009862915,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300588,1729009862924,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300589,1729009862934,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.934",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300590,1729009862944,"fUST",-515.4381148,0.00035616,30,"2024-10-15T16:31:02.944",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300591,1729009862954,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.954",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300592,1729009862964,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.964",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300593,1729009862973,"fUST",-245.05294599,0.00035616,30,"2024-10-15T16:31:02.973",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300594,1729009862982,"fUST",-508.72711741,0.00035616,30,"2024-10-15T16:31:02.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300595,1729009862991,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:02.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300596,1729009863000,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300597,1729009863009,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.009",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300598,1729009863019,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300599,1729009863029,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300600,1729009863038,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300601,1729009863048,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300602,1729009863057,"fUST",-627.90109418,0.00035616,10,"2024-10-15T16:31:03.057",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300603,1729009863066,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.066",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300604,1729009863075,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.075",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300605,1729009863084,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300606,1729009863094,"fUST",-698.17,0.00035616,30,"2024-10-15T16:31:03.094",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300607,1729009863105,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300608,1729009863116,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300609,1729009863128,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300610,1729009863138,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.138",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300611,1729009863148,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300612,1729009863158,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.158",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300613,1729009863167,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300614,1729009863177,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300615,1729009863186,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.186",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300616,1729009863196,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300617,1729009863206,"fUST",-504.8947739,0.00035616,30,"2024-10-15T16:31:03.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300618,1729009863215,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.215",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300619,1729009863224,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.224",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300620,1729009863233,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.233",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300621,1729009863242,"fUST",-513.46780457,0.00035616,30,"2024-10-15T16:31:03.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300622,1729009863251,"fUST",-518.01675123,0.00035616,30,"2024-10-15T16:31:03.251",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300623,1729009863261,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.261",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300624,1729009863270,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300625,1729009863279,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300626,1729009863289,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300627,1729009863298,"fUST",-502.2559986,0.00035616,30,"2024-10-15T16:31:03.298",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300628,1729009863307,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300629,1729009863316,"fUST",-500.0,0.00035616,2,"2024-10-15T16:31:03.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300630,1729009863326,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.326",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300631,1729009863335,"fUST",-505.69265185,0.00035616,30,"2024-10-15T16:31:03.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300632,1729009863344,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300633,1729009863354,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300634,1729009863363,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300635,1729009863373,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.373",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300636,1729009863382,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.382",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300637,1729009863392,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.392",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300638,1729009863402,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.402",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300639,1729009863412,"fUST",-501.03838623,0.00035616,30,"2024-10-15T16:31:03.412",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300640,1729009863422,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300641,1729009863432,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300642,1729009863442,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.442",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300643,1729009863452,"fUST",-502.11111608,0.00035616,30,"2024-10-15T16:31:03.452",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300644,1729009863462,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.462",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300645,1729009863471,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.471",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300646,1729009863481,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.481",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300647,1729009863491,"fUST",-505.36350535,0.00035616,30,"2024-10-15T16:31:03.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300648,1729009863501,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.501",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300649,1729009863510,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300650,1729009863521,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.521",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300651,1729009863531,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300652,1729009863540,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300653,1729009863550,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300654,1729009863560,"fUST",-508.86411209,0.00035616,30,"2024-10-15T16:31:03.560",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300655,1729009863569,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300656,1729009863579,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300657,1729009863589,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300658,1729009863599,"fUST",-507.3624829,0.00035616,30,"2024-10-15T16:31:03.599",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300659,1729009863613,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300660,1729009863625,"fUST",-500.51734633,0.00035616,2,"2024-10-15T16:31:03.625",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300661,1729009863635,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.635",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300662,1729009863644,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300663,1729009863654,"fUST",-511.23450581,0.00035616,30,"2024-10-15T16:31:03.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300664,1729009863663,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300665,1729009863672,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.672",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300666,1729009863682,"fUST",-502.47408219,0.00035616,30,"2024-10-15T16:31:03.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300667,1729009863692,"fUST",-510.51814326,0.00035616,30,"2024-10-15T16:31:03.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300668,1729009863701,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300669,1729009863711,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300670,1729009863721,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300671,1729009863731,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300672,1729009863740,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300673,1729009863750,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300674,1729009863759,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300675,1729009863769,"fUST",-504.8007957,0.00035616,30,"2024-10-15T16:31:03.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300676,1729009863853,"fUST",-508.62026047,0.00035616,30,"2024-10-15T16:31:03.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300677,1729009863863,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.863",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300678,1729009863873,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300679,1729009863883,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300680,1729009863893,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300681,1729009863902,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300682,1729009863912,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.912",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300683,1729009863922,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.922",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300684,1729009863932,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300685,1729009863942,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300686,1729009863951,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300687,1729009863961,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300688,1729009863971,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300689,1729009863980,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:03.980",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300690,1729009863990,"fUST",-503.71115802,0.00035616,30,"2024-10-15T16:31:03.990",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300691,1729009864000,"fUST",-505.24358349,0.00035616,30,"2024-10-15T16:31:04.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300692,1729009864009,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.009",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300693,1729009864019,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300694,1729009864028,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300695,1729009864038,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300696,1729009864047,"fUST",-512.1,0.00035616,30,"2024-10-15T16:31:04.047",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300697,1729009864058,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300698,1729009864068,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300699,1729009864077,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.077",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300700,1729009864087,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300701,1729009864096,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300702,1729009864110,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300703,1729009864122,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.122",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300704,1729009864131,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300705,1729009864142,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300706,1729009864152,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.152",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300707,1729009864163,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300708,1729009864174,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300709,1729009864185,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300710,1729009864195,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.195",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300711,1729009864206,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300712,1729009864216,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300713,1729009864226,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.226",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300714,1729009864237,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300715,1729009864247,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300716,1729009864258,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300717,1729009864268,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300718,1729009864278,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.278",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300719,1729009864288,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300720,1729009864299,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300721,1729009864308,"fUST",-3244.71,0.00035616,30,"2024-10-15T16:31:04.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300722,1729009864318,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300723,1729009864329,"fUST",-507.89431415,0.00035616,30,"2024-10-15T16:31:04.329",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300724,1729009864342,"fUST",-591.67548104,0.00035616,30,"2024-10-15T16:31:04.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300725,1729009864355,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.355",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300726,1729009864365,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.365",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300727,1729009864375,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300728,1729009864384,"fUST",-816.57,0.00035616,30,"2024-10-15T16:31:04.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300729,1729009864394,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300730,1729009864404,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300731,1729009864414,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.414",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300732,1729009864424,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300733,1729009864434,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300734,1729009864444,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300735,1729009864454,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300736,1729009864475,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300737,1729009864492,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300738,1729009864513,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.513",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300739,1729009864530,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300740,1729009864547,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.547",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300741,1729009864565,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300742,1729009864587,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.587",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300743,1729009864606,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300744,1729009864625,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.625",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300745,1729009864644,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300746,1729009864660,"fUST",-511.05999417,0.00035616,30,"2024-10-15T16:31:04.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300747,1729009864676,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.676",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300748,1729009864691,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.691",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300749,1729009864708,"fUST",-540.94765961,0.00035616,30,"2024-10-15T16:31:04.708",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300750,1729009864721,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300751,1729009864740,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300752,1729009864755,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.755",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300753,1729009864769,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300754,1729009864785,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.785",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300755,1729009864799,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300756,1729009864814,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300757,1729009864828,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300758,1729009864844,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.844",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300759,1729009864861,"fUST",-1000.0,0.00035616,30,"2024-10-15T16:31:04.861",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300760,1729009864876,"fUST",-507.89460794,0.00035616,30,"2024-10-15T16:31:04.876",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300761,1729009864892,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300762,1729009864907,"fUST",-500.58203892,0.00035616,30,"2024-10-15T16:31:04.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300763,1729009864923,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.923",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300764,1729009864939,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300765,1729009864955,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300766,1729009864970,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300767,1729009864985,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300768,1729009864999,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:04.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300769,1729009865013,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.013",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300770,1729009865027,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.027",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300771,1729009865041,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300772,1729009865056,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300773,1729009865071,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300774,1729009865087,"fUST",-318.88608058,0.00035616,30,"2024-10-15T16:31:05.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300775,1729009865103,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300776,1729009865120,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300777,1729009865134,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.134",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300778,1729009865149,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.149",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300779,1729009865166,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300780,1729009865180,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.180",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300781,1729009865195,"fUST",-512.39067335,0.00035616,30,"2024-10-15T16:31:05.195",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300782,1729009865210,"fUST",-506.70256806,0.00035616,30,"2024-10-15T16:31:05.210",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300783,1729009865226,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.226",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300784,1729009865241,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300785,1729009865257,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300786,1729009865272,"fUST",-538.2812708,0.00035616,30,"2024-10-15T16:31:05.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300787,1729009865287,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.287",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300788,1729009865304,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300789,1729009865319,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.319",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300790,1729009865336,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.336",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300791,1729009865354,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300792,1729009865369,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300793,1729009865385,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300794,1729009865512,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.512",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300795,1729009865523,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.523",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300796,1729009865534,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300797,1729009865543,"fUST",-505.06743348,0.00035616,30,"2024-10-15T16:31:05.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300798,1729009865552,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300799,1729009865561,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.561",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300800,1729009865571,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300801,1729009865581,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300802,1729009865590,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300803,1729009865600,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.600",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300804,1729009865612,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300805,1729009865623,"fUST",-505.05978289,0.00035616,30,"2024-10-15T16:31:05.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300806,1729009865633,"fUST",-948.78,0.00035616,30,"2024-10-15T16:31:05.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300807,1729009865643,"fUST",-507.12252776,0.00035616,30,"2024-10-15T16:31:05.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300808,1729009865653,"fUST",-544.51,0.00035616,30,"2024-10-15T16:31:05.653",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300809,1729009865663,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300810,1729009865673,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300811,1729009865683,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300812,1729009865692,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300813,1729009865701,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300814,1729009865711,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300815,1729009865721,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300816,1729009865731,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300817,1729009865740,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300818,1729009865749,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300819,1729009865758,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.758",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300820,1729009865768,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.768",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300821,1729009865777,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.777",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300822,1729009865788,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.788",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300823,1729009865797,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.797",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300824,1729009865807,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300825,1729009865816,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.816",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300826,1729009865826,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300827,1729009865836,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300828,1729009865846,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300829,1729009865859,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300830,1729009865868,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300831,1729009865877,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300832,1729009865887,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300833,1729009865897,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300834,1729009865906,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300835,1729009865916,"fUST",-501.43,0.00035616,30,"2024-10-15T16:31:05.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300836,1729009865925,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.925",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300837,1729009865935,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300838,1729009865945,"fUST",-551.11,0.00035616,30,"2024-10-15T16:31:05.945",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300839,1729009865954,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.954",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300840,1729009865964,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.964",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300841,1729009865973,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.973",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300842,1729009865982,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300843,1729009865992,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:05.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300844,1729009866001,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300845,1729009866010,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300846,1729009866019,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300847,1729009866029,"fUST",-508.54931054,0.00035616,30,"2024-10-15T16:31:06.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300848,1729009866039,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.039",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300849,1729009866048,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300850,1729009866057,"fUST",-509.9646785,0.00035616,30,"2024-10-15T16:31:06.057",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300851,1729009866067,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.067",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300852,1729009866076,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.076",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300853,1729009866085,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.085",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300854,1729009866095,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.095",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300855,1729009866106,"fUST",-500.88366811,0.00035616,2,"2024-10-15T16:31:06.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300856,1729009866116,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300857,1729009866127,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.127",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300858,1729009866137,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.137",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300859,1729009866146,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.146",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300860,1729009866155,"fUST",-568.33242087,0.00035616,30,"2024-10-15T16:31:06.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300861,1729009866166,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300862,1729009866176,"fUST",-501.86842646,0.00035616,30,"2024-10-15T16:31:06.176",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300863,1729009866185,"fUST",-649.77,0.00035616,30,"2024-10-15T16:31:06.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300864,1729009866196,"fUST",-500.25611764,0.00035616,30,"2024-10-15T16:31:06.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300865,1729009866206,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300866,1729009866215,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.215",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300867,1729009866225,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300868,1729009866234,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.234",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300869,1729009866243,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.243",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300870,1729009866253,"fUST",-326.22130607,0.00035616,30,"2024-10-15T16:31:06.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300871,1729009866263,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.263",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300872,1729009866272,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300873,1729009866282,"fUST",-507.92273492,0.00035616,30,"2024-10-15T16:31:06.282",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300874,1729009866292,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.292",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300875,1729009866301,"fUST",-636.39658799,0.00035616,30,"2024-10-15T16:31:06.301",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300876,1729009866310,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.310",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300877,1729009866320,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.320",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300878,1729009866329,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.329",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300879,1729009866338,"fUST",-799.26,0.00035616,30,"2024-10-15T16:31:06.338",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300880,1729009866348,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.348",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300881,1729009866360,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.360",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300882,1729009866369,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300883,1729009866378,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.378",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300884,1729009866388,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300885,1729009866398,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300886,1729009866408,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300887,1729009866417,"fUST",-526.22,0.00035616,30,"2024-10-15T16:31:06.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300888,1729009866427,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300889,1729009866437,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300890,1729009866447,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.447",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300891,1729009866457,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.457",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300892,1729009866468,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300893,1729009866479,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300894,1729009866489,"fUST",-683.6,0.00035616,30,"2024-10-15T16:31:06.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300895,1729009866499,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300896,1729009866510,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300897,1729009866520,"fUST",-522.34430149,0.00035616,2,"2024-10-15T16:31:06.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300898,1729009866530,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300899,1729009866540,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300900,1729009866550,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300901,1729009866559,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300902,1729009866569,"fUST",-503.63091942,0.00035616,30,"2024-10-15T16:31:06.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300903,1729009866578,"fUST",-176.68650772,0.00035616,30,"2024-10-15T16:31:06.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300904,1729009866588,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300905,1729009866598,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300906,1729009866613,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300907,1729009866623,"fUST",-508.2523197,0.00035616,30,"2024-10-15T16:31:06.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300908,1729009866633,"fUST",-511.51941523,0.00035616,30,"2024-10-15T16:31:06.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300909,1729009866642,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300910,1729009866652,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.652",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300911,1729009866661,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300912,1729009866671,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.671",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300913,1729009866680,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.680",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300914,1729009866690,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.690",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300915,1729009866700,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.700",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300916,1729009866710,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.710",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300917,1729009866719,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.719",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300918,1729009866728,"fUST",-521.41,0.00035616,30,"2024-10-15T16:31:06.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300919,1729009866738,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300920,1729009866827,"fUST",-591.77401287,0.00035616,30,"2024-10-15T16:31:06.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300921,1729009866837,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.837",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300922,1729009866847,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.847",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300923,1729009866858,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.858",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300924,1729009866868,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300925,1729009866878,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300926,1729009866889,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300927,1729009866899,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.899",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300928,1729009866908,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300929,1729009866919,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300930,1729009866928,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300931,1729009866939,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:06.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300932,1729009866949,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300933,1729009866959,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300934,1729009866969,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300935,1729009866978,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.978",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300936,1729009866987,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.987",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300937,1729009866997,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:06.997",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300938,1729009867008,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.008",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300939,1729009867017,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.017",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300940,1729009867027,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.027",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300941,1729009867036,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.036",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300942,1729009867045,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.045",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300943,1729009867054,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300944,1729009867064,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300945,1729009867072,"fUST",-990.07,0.00035616,30,"2024-10-15T16:31:07.072",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300946,1729009867082,"fUST",-200.17901813,0.00035616,30,"2024-10-15T16:31:07.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300947,1729009867093,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300948,1729009867105,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300949,1729009867115,"fUST",-658.7,0.00035616,30,"2024-10-15T16:31:07.115",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300950,1729009867128,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300951,1729009867138,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.138",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300952,1729009867148,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300953,1729009867159,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.159",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300954,1729009867168,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300955,1729009867178,"fUST",-3681.08,0.00035616,30,"2024-10-15T16:31:07.178",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300956,1729009867188,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.188",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300957,1729009867198,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300958,1729009867208,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.208",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300959,1729009867219,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300960,1729009867228,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300961,1729009867237,"fUST",-237.84769349,0.00035616,30,"2024-10-15T16:31:07.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300962,1729009867246,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.246",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300963,1729009867257,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300964,1729009867266,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300965,1729009867275,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.275",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300966,1729009867284,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.284",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300967,1729009867294,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300968,1729009867303,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300969,1729009867312,"fUST",-1724.34,0.00035616,30,"2024-10-15T16:31:07.312",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300970,1729009867322,"fUST",-524.7046096,0.00035616,30,"2024-10-15T16:31:07.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300971,1729009867331,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.331",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300972,1729009867341,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.341",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300973,1729009867351,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.351",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300974,1729009867366,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300975,1729009867375,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300976,1729009867384,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:07.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300977,1729009867394,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:07.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300978,1729009867403,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300979,1729009867413,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:07.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300980,1729009867422,"fUST",-642.73260493,0.00035616,7,"2024-10-15T16:31:07.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300981,1729009867431,"fUST",-448.95019374,0.00035616,30,"2024-10-15T16:31:07.431",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300982,1729009867441,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.441",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300983,1729009867450,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.450",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300984,1729009867460,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300985,1729009867470,"fUST",-505.37949443,0.00035616,30,"2024-10-15T16:31:07.470",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300986,1729009867479,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300987,1729009867489,"fUST",-500.21119315,0.00035616,30,"2024-10-15T16:31:07.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300988,1729009867498,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300989,1729009867508,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300990,1729009867517,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300991,1729009867527,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300992,1729009867537,"fUST",-761.67,0.00035616,30,"2024-10-15T16:31:07.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300993,1729009867546,"fUST",-500.0,0.00035616,2,"2024-10-15T16:31:07.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300994,1729009867556,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.556",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300995,1729009867565,"fUST",-507.28414719,0.00035616,30,"2024-10-15T16:31:07.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300996,1729009867575,"fUST",-5876.9,0.00035616,30,"2024-10-15T16:31:07.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300997,1729009867584,"fUST",-1121.68,0.00035616,30,"2024-10-15T16:31:07.584",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300998,1729009867594,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.594",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340300999,1729009867606,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301000,1729009867615,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.615",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301001,1729009867624,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301002,1729009867633,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301003,1729009867642,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301004,1729009867651,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.651",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301005,1729009867660,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301006,1729009867669,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301007,1729009867678,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.678",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301008,1729009867687,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301009,1729009867696,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301010,1729009867706,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301011,1729009867715,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.715",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301012,1729009867724,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.724",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301013,1729009867734,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301014,1729009867743,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301015,1729009867752,"fUST",-584.13,0.00035616,30,"2024-10-15T16:31:07.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301016,1729009867761,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.761",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301017,1729009867771,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301018,1729009867780,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301019,1729009867789,"fUST",-500.84470544,0.00035616,30,"2024-10-15T16:31:07.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301020,1729009867798,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301021,1729009867809,"fUST",-505.85624222,0.00035616,30,"2024-10-15T16:31:07.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301022,1729009867819,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.819",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301023,1729009867829,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.829",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301024,1729009867840,"fUST",-431.27738808,0.00035616,30,"2024-10-15T16:31:07.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301025,1729009867850,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301026,1729009867864,"fUST",-495.37691835,0.00035616,30,"2024-10-15T16:31:07.864",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301027,1729009867873,"fUST",-771.59,0.00035616,30,"2024-10-15T16:31:07.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301028,1729009867883,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301029,1729009867892,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301030,1729009867902,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301031,1729009867912,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.912",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301032,1729009867921,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301033,1729009867931,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.931",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301034,1729009867941,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.941",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301035,1729009867950,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301036,1729009867960,"fUST",-1991.97,0.00035616,30,"2024-10-15T16:31:07.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301037,1729009867970,"fUST",-505.64175048,0.00035616,30,"2024-10-15T16:31:07.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301038,1729009867979,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:07.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301039,1729009867989,"fUST",-539.76,0.00035616,30,"2024-10-15T16:31:07.989",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301040,1729009867999,"fUST",-503.86606939,0.00035616,30,"2024-10-15T16:31:07.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301041,1729009868008,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.008",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301042,1729009868018,"fUST",-509.7354884,0.00035616,30,"2024-10-15T16:31:08.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301043,1729009868027,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.027",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301044,1729009868037,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301045,1729009868046,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.046",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301046,1729009868056,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301047,1729009868065,"fUST",-633.15,0.00035616,30,"2024-10-15T16:31:08.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301048,1729009868074,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301049,1729009868084,"fUST",-754.14,0.00035616,30,"2024-10-15T16:31:08.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301050,1729009868093,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301051,1729009868105,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301052,1729009868117,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.117",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301053,1729009868129,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301054,1729009868138,"fUST",-156.7776094,0.00035616,30,"2024-10-15T16:31:08.138",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301055,1729009868147,"fUST",-507.99336401,0.00035616,30,"2024-10-15T16:31:08.147",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301056,1729009868157,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301057,1729009868167,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301058,1729009868176,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.176",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301059,1729009868185,"fUST",-626.39108621,0.00035616,30,"2024-10-15T16:31:08.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301060,1729009868197,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.197",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301061,1729009868207,"fUST",-663.08,0.00035616,30,"2024-10-15T16:31:08.207",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301062,1729009868216,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301063,1729009868225,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301064,1729009868234,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.234",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301065,1729009868244,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.244",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301066,1729009868253,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301067,1729009868263,"fUST",-555.49214963,0.00035616,30,"2024-10-15T16:31:08.263",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301068,1729009868272,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301069,1729009868281,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.281",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301070,1729009868290,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.290",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301071,1729009868299,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301072,1729009868309,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.309",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301073,1729009868318,"fUST",-525.32,0.00035616,30,"2024-10-15T16:31:08.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301074,1729009868328,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.328",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301075,1729009868337,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301076,1729009868346,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.346",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301077,1729009868358,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.358",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301078,1729009868367,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301079,1729009868377,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301080,1729009868386,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301081,1729009868395,"fUST",-501.04852662,0.00035616,30,"2024-10-15T16:31:08.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301082,1729009868404,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301083,1729009868413,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301084,1729009868423,"fUST",-227.35086657,0.00035616,30,"2024-10-15T16:31:08.423",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301085,1729009868432,"fUST",-501.44238792,0.00035616,30,"2024-10-15T16:31:08.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301086,1729009868441,"fUST",-522.59236621,0.00035616,30,"2024-10-15T16:31:08.441",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301087,1729009868450,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.450",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301088,1729009868460,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301089,1729009868469,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.469",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301090,1729009868479,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301091,1729009868488,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301092,1729009868498,"fUST",-502.89860812,0.00035616,30,"2024-10-15T16:31:08.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301093,1729009868508,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301094,1729009868518,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301095,1729009868527,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301096,1729009868537,"fUST",-756.39,0.00035616,30,"2024-10-15T16:31:08.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301097,1729009868546,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301098,1729009868555,"fUST",-518.95522368,0.00035616,30,"2024-10-15T16:31:08.555",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301099,1729009868564,"fUST",-1171.6,0.00035616,30,"2024-10-15T16:31:08.564",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301100,1729009868574,"fUST",-554.41,0.00035616,30,"2024-10-15T16:31:08.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301101,1729009868584,"fUST",-516.9211092,0.00035616,30,"2024-10-15T16:31:08.584",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301102,1729009868593,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301103,1729009868602,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301104,1729009868612,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301105,1729009868621,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301106,1729009868630,"fUST",-502.42346098,0.00035616,30,"2024-10-15T16:31:08.630",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301107,1729009868639,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.639",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301108,1729009868648,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.648",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301109,1729009868658,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.658",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301110,1729009868667,"fUST",-553.39,0.00035616,30,"2024-10-15T16:31:08.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301111,1729009868676,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.676",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301112,1729009868686,"fUST",-500.6510257,0.00035616,30,"2024-10-15T16:31:08.686",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301113,1729009868695,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301114,1729009868704,"fUST",-947.4,0.00035616,30,"2024-10-15T16:31:08.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301115,1729009868714,"fUST",-500.49686409,0.00035616,30,"2024-10-15T16:31:08.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301116,1729009868723,"fUST",-338.01864767,0.00035616,30,"2024-10-15T16:31:08.723",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301117,1729009868731,"fUST",-360.08070849,0.00035616,30,"2024-10-15T16:31:08.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301118,1729009868742,"fUST",-638.31377161,0.00035616,30,"2024-10-15T16:31:08.742",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301119,1729009868751,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.751",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301120,1729009868761,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.761",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301121,1729009868770,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.770",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301122,1729009868779,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.779",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301123,1729009868789,"fUST",-502.53348892,0.00035616,30,"2024-10-15T16:31:08.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301124,1729009868799,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301125,1729009868809,"fUST",-521.85229323,0.00035616,30,"2024-10-15T16:31:08.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301126,1729009868818,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301127,1729009868827,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301128,1729009868837,"fUST",-507.25698585,0.00035616,30,"2024-10-15T16:31:08.837",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301129,1729009868846,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301130,1729009868856,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301131,1729009868866,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301132,1729009868875,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.875",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301133,1729009868884,"fUST",-511.55870194,0.00035616,30,"2024-10-15T16:31:08.884",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301134,1729009868893,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301135,1729009868902,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301136,1729009868911,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301137,1729009868921,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301138,1729009868930,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301139,1729009868940,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.940",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301140,1729009868949,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301141,1729009868959,"fUST",-513.31,0.00035616,30,"2024-10-15T16:31:08.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301142,1729009868968,"fUST",-500.86720783,0.00035616,30,"2024-10-15T16:31:08.968",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301143,1729009868978,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.978",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301144,1729009868988,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:08.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301145,1729009868998,"fUST",-511.62448341,0.00035616,30,"2024-10-15T16:31:08.998",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301146,1729009869007,"fUST",-9763.37,0.00035616,30,"2024-10-15T16:31:09.007",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301147,1729009869016,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301148,1729009869026,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.026",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301149,1729009869036,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.036",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301150,1729009869046,"fUST",-507.32115722,0.00035616,30,"2024-10-15T16:31:09.046",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301151,1729009869055,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.055",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301152,1729009869065,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301153,1729009869075,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.075",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301154,1729009869084,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301155,1729009869093,"fUST",-500.0,0.00035616,2,"2024-10-15T16:31:09.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301156,1729009869105,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301157,1729009869115,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.115",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301158,1729009869128,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301159,1729009869137,"fUST",-718.5,0.00035616,30,"2024-10-15T16:31:09.137",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301160,1729009869147,"fUST",-502.74727755,0.00035616,30,"2024-10-15T16:31:09.147",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301161,1729009869157,"fUST",-606.02,0.00035616,30,"2024-10-15T16:31:09.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301162,1729009869166,"fUST",-179.08729326,0.00035616,30,"2024-10-15T16:31:09.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301163,1729009869175,"fUST",-2000.0,0.00035616,30,"2024-10-15T16:31:09.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301164,1729009869185,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301165,1729009869198,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301166,1729009869208,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.208",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301167,1729009869217,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.217",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301168,1729009869227,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.227",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301169,1729009869236,"fUST",-2997.52,0.00035616,21,"2024-10-15T16:31:09.236",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301170,1729009869246,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.246",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301171,1729009869255,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.255",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301172,1729009869264,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.264",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301173,1729009869273,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.273",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301174,1729009869284,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:09.284",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301175,1729009869293,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.293",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301176,1729009869303,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301177,1729009869312,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.312",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301178,1729009869323,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301179,1729009869435,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301180,1729009869445,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.445",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301181,1729009869455,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301182,1729009869465,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301183,1729009869474,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301184,1729009869483,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.483",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301185,1729009869493,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.493",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301186,1729009869503,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.503",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301187,1729009869513,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.513",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301188,1729009869523,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.523",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301189,1729009869533,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301190,1729009869542,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.542",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301191,1729009869552,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301192,1729009869562,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301193,1729009869571,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301194,1729009869581,"fUST",-529.29505443,0.00035616,7,"2024-10-15T16:31:09.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301195,1729009869591,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301196,1729009869601,"fUST",-500.0,0.00035616,7,"2024-10-15T16:31:09.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301197,1729009869613,"fUST",-1350.0,0.00035648,5,"2024-10-15T16:31:09.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301198,1729009869623,"fUST",-159.0,0.0003567,120,"2024-10-15T16:31:09.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301199,1729009869632,"fUST",-500.0,0.00035673,5,"2024-10-15T16:31:09.632",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301200,1729009869642,"fUST",-301.83,0.000357,30,"2024-10-15T16:31:09.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301201,1729009869654,"fUST",-6812.454,0.00035785,30,"2024-10-15T16:31:09.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301202,1729009869664,"fUST",-1500.0,0.00035867,2,"2024-10-15T16:31:09.664",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301203,1729009869674,"fUST",-150.0,0.00036,2,"2024-10-15T16:31:09.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301204,1729009869685,"fUST",-253.0,0.00036,2,"2024-10-15T16:31:09.685",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301205,1729009869696,"fUST",-253.0,0.00036,2,"2024-10-15T16:31:09.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301206,1729009869706,"fUST",-253.0,0.00036,2,"2024-10-15T16:31:09.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301207,1729009869717,"fUST",-1500.0,0.00036133,2,"2024-10-15T16:31:09.717",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301208,1729009869727,"fUST",-500.0,0.00036164,2,"2024-10-15T16:31:09.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301209,1729009869738,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301210,1729009869749,"fUST",-505.6871419,0.00036164,30,"2024-10-15T16:31:09.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301211,1729009869761,"fUST",-426.73093349,0.00036164,30,"2024-10-15T16:31:09.761",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301212,1729009869771,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301213,1729009869780,"fUST",-506.29106349,0.00036164,30,"2024-10-15T16:31:09.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301214,1729009869790,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301215,1729009869799,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301216,1729009869809,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301217,1729009869818,"fUST",-506.34846053,0.00036164,30,"2024-10-15T16:31:09.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301218,1729009869829,"fUST",-529.82650631,0.00036164,30,"2024-10-15T16:31:09.829",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301219,1729009869839,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.839",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301220,1729009869850,"fUST",-1269.68,0.00036164,30,"2024-10-15T16:31:09.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301221,1729009869867,"fUST",-606.29579968,0.00036164,30,"2024-10-15T16:31:09.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301222,1729009869877,"fUST",-507.30792829,0.00036164,30,"2024-10-15T16:31:09.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301223,1729009869887,"fUST",-230.99298061,0.00036164,30,"2024-10-15T16:31:09.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301224,1729009869897,"fUST",-513.66063343,0.00036164,30,"2024-10-15T16:31:09.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301225,1729009869907,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301226,1729009869917,"fUST",-169.60026912,0.00036164,30,"2024-10-15T16:31:09.917",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301227,1729009869926,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.926",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301228,1729009869935,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301229,1729009869946,"fUST",-518.8221165,0.00036164,30,"2024-10-15T16:31:09.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301230,1729009869957,"fUST",-506.68963291,0.00036164,30,"2024-10-15T16:31:09.957",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301231,1729009869967,"fUST",-540.80917475,0.00036164,30,"2024-10-15T16:31:09.967",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301232,1729009869977,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.977",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301233,1729009869987,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:09.987",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301234,1729009869998,"fUST",-547.04178682,0.00036164,30,"2024-10-15T16:31:09.998",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301235,1729009870006,"fUST",-504.25559448,0.00036164,30,"2024-10-15T16:31:10.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301236,1729009870016,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301237,1729009870025,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.025",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301238,1729009870034,"fUST",-512.409787,0.00036164,30,"2024-10-15T16:31:10.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301239,1729009870043,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301240,1729009870052,"fUST",-957.5,0.00036164,30,"2024-10-15T16:31:10.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301241,1729009870061,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.061",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301242,1729009870070,"fUST",-506.04150225,0.00036164,30,"2024-10-15T16:31:10.070",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301243,1729009870082,"fUST",-623.14699596,0.00036164,30,"2024-10-15T16:31:10.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301244,1729009870091,"fUST",-503.74217951,0.00036164,30,"2024-10-15T16:31:10.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301245,1729009870101,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.101",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301246,1729009870116,"fUST",-946.36,0.00036164,30,"2024-10-15T16:31:10.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301247,1729009870127,"fUST",-502.3352116,0.00036164,30,"2024-10-15T16:31:10.127",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301248,1729009870136,"fUST",-519.6,0.00036164,30,"2024-10-15T16:31:10.136",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301249,1729009870145,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301250,1729009870154,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301251,1729009870165,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301252,1729009870174,"fUST",-630.53865162,0.00036164,30,"2024-10-15T16:31:10.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301253,1729009870183,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301254,1729009870193,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301255,1729009870204,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.204",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301256,1729009870213,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.213",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301257,1729009870223,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301258,1729009870233,"fUST",-200.0,0.00036164,7,"2024-10-15T16:31:10.233",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301259,1729009870244,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.244",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301260,1729009870253,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301261,1729009870262,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.262",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301262,1729009870272,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301263,1729009870282,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.282",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301264,1729009870291,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301265,1729009870302,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.302",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301266,1729009870312,"fUST",-331.62669886,0.00036164,30,"2024-10-15T16:31:10.312",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301267,1729009870322,"fUST",-410.46754549,0.00036164,30,"2024-10-15T16:31:10.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301268,1729009870332,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.332",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301269,1729009870342,"fUST",-514.69513933,0.00036164,30,"2024-10-15T16:31:10.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301270,1729009870354,"fUST",-608.56119414,0.00036164,30,"2024-10-15T16:31:10.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301271,1729009870367,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301272,1729009870377,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301273,1729009870387,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301274,1729009870396,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301275,1729009870408,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301276,1729009870418,"fUST",-306.63764009,0.00036164,30,"2024-10-15T16:31:10.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301277,1729009870428,"fUST",-154.11424874,0.00036164,30,"2024-10-15T16:31:10.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301278,1729009870438,"fUST",-500.0,0.00036164,2,"2024-10-15T16:31:10.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301279,1729009870447,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.447",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301280,1729009870457,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.457",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301281,1729009870467,"fUST",-237.48705327,0.00036164,30,"2024-10-15T16:31:10.467",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301282,1729009870477,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.477",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301283,1729009870486,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301284,1729009870495,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.495",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301285,1729009870504,"fUST",-521.33975047,0.00036164,30,"2024-10-15T16:31:10.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301286,1729009870514,"fUST",-531.61908462,0.00036164,30,"2024-10-15T16:31:10.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301287,1729009870523,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.523",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301288,1729009870533,"fUST",-508.30665036,0.00036164,30,"2024-10-15T16:31:10.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301289,1729009870542,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.542",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301290,1729009870552,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301291,1729009870563,"fUST",-178.63768558,0.00036164,30,"2024-10-15T16:31:10.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301292,1729009870572,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.572",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301293,1729009870581,"fUST",-503.28124198,0.00036164,30,"2024-10-15T16:31:10.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301294,1729009870590,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301295,1729009870599,"fUST",-518.39202997,0.00036164,30,"2024-10-15T16:31:10.599",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301296,1729009870620,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.620",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301297,1729009870629,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.629",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301298,1729009870639,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.639",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301299,1729009870648,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.648",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301300,1729009870657,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301301,1729009870666,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.666",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301302,1729009870675,"fUST",-1000.0,0.00036164,30,"2024-10-15T16:31:10.675",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301303,1729009870685,"fUST",-509.95040233,0.00036164,30,"2024-10-15T16:31:10.685",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301304,1729009870694,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.694",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301305,1729009870704,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301306,1729009870713,"fUST",-505.33186089,0.00036164,30,"2024-10-15T16:31:10.713",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301307,1729009870722,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.722",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301308,1729009870732,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.732",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301309,1729009870741,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301310,1729009870750,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301311,1729009870760,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.760",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301312,1729009870769,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301313,1729009870779,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.779",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301314,1729009870788,"fUST",-504.61212709,0.00036164,30,"2024-10-15T16:31:10.788",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301315,1729009870798,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301316,1729009870811,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.811",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301317,1729009870820,"fUST",-505.41840443,0.00036164,30,"2024-10-15T16:31:10.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301318,1729009870830,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301319,1729009870840,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301320,1729009870849,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301321,1729009870865,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301322,1729009870875,"fUST",-333.76727527,0.00036164,30,"2024-10-15T16:31:10.875",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301323,1729009870883,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301324,1729009870893,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301325,1729009870903,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.903",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301326,1729009870912,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.912",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301327,1729009870922,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.922",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301328,1729009870933,"fUST",-512.64877786,0.00036164,30,"2024-10-15T16:31:10.933",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301329,1729009870942,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301330,1729009870955,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301331,1729009870965,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.965",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301332,1729009870975,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301333,1729009870985,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:10.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301334,1729009870994,"fUST",-499.73269904,0.00036164,30,"2024-10-15T16:31:10.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301335,1729009871003,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.003",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301336,1729009871012,"fUST",-502.66784307,0.00036164,30,"2024-10-15T16:31:11.012",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301337,1729009871022,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301338,1729009871031,"fUST",-512.486675,0.00036164,30,"2024-10-15T16:31:11.031",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301339,1729009871040,"fUST",-592.97,0.00036164,30,"2024-10-15T16:31:11.040",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301340,1729009871050,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.050",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301341,1729009871058,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301342,1729009871068,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301343,1729009871078,"fUST",-514.55467586,0.00036164,30,"2024-10-15T16:31:11.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301344,1729009871087,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301345,1729009871096,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301346,1729009871109,"fUST",-727.25,0.00036164,30,"2024-10-15T16:31:11.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301347,1729009871119,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.119",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301348,1729009871131,"fUST",-189.11402091,0.00036164,30,"2024-10-15T16:31:11.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301349,1729009871140,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.140",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301350,1729009871149,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.149",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301351,1729009871158,"fUST",-518.73066696,0.00036164,30,"2024-10-15T16:31:11.158",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301352,1729009871168,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301353,1729009871177,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301354,1729009871187,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.187",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301355,1729009871196,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301356,1729009871206,"fUST",-834.78,0.00036164,30,"2024-10-15T16:31:11.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301357,1729009871216,"fUST",-548.13,0.00036164,30,"2024-10-15T16:31:11.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301358,1729009871225,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301359,1729009871234,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.234",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301360,1729009871244,"fUST",-506.9420612,0.00036164,30,"2024-10-15T16:31:11.244",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301361,1729009871253,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301362,1729009871262,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.262",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301363,1729009871271,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.271",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301364,1729009871279,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301365,1729009871289,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301366,1729009871298,"fUST",-513.16413295,0.00036164,30,"2024-10-15T16:31:11.298",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301367,1729009871307,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301368,1729009871317,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.317",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301369,1729009871326,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.326",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301370,1729009871335,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301371,1729009871345,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.345",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301372,1729009871356,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301373,1729009871365,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.365",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301374,1729009871375,"fUST",-510.37772015,0.00036164,30,"2024-10-15T16:31:11.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301375,1729009871384,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301376,1729009871394,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301377,1729009871403,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301378,1729009871412,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.412",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301379,1729009871421,"fUST",-504.061352,0.00036164,30,"2024-10-15T16:31:11.421",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301380,1729009871430,"fUST",-351.32635773,0.00036164,30,"2024-10-15T16:31:11.430",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301381,1729009871440,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.440",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301382,1729009871449,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.449",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301383,1729009871459,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.459",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301384,1729009871468,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301385,1729009871478,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.478",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301386,1729009871487,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.487",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301387,1729009871497,"fUST",-558.05764395,0.00036164,30,"2024-10-15T16:31:11.497",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301388,1729009871507,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301389,1729009871516,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301390,1729009871525,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.525",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301391,1729009871535,"fUST",-511.69568017,0.00036164,30,"2024-10-15T16:31:11.535",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301392,1729009871545,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.545",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301393,1729009871555,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.555",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301394,1729009871564,"fUST",-1164.43,0.00036164,30,"2024-10-15T16:31:11.564",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301395,1729009871574,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301396,1729009871583,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301397,1729009871592,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.592",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301398,1729009871601,"fUST",-374.95873572,0.00036164,30,"2024-10-15T16:31:11.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301399,1729009871612,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301400,1729009871622,"fUST",-479.40851669,0.00036164,30,"2024-10-15T16:31:11.622",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301401,1729009871631,"fUST",-501.58057608,0.00036164,30,"2024-10-15T16:31:11.631",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301402,1729009871640,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301403,1729009871650,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301404,1729009871660,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301405,1729009871669,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301406,1729009871678,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.678",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301407,1729009871687,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301408,1729009871697,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.697",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301409,1729009871706,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301410,1729009871716,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301411,1729009871728,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301412,1729009871738,"fUST",-385.40140255,0.00036164,30,"2024-10-15T16:31:11.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301413,1729009871747,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.747",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301414,1729009871756,"fUST",-500.0,0.00036164,7,"2024-10-15T16:31:11.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301415,1729009871765,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.765",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301416,1729009871774,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.774",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301417,1729009871784,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301418,1729009871793,"fUST",-502.58932972,0.00036164,30,"2024-10-15T16:31:11.793",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301419,1729009871803,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.803",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301420,1729009871812,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301421,1729009871822,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.822",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301422,1729009871832,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.832",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301423,1729009871841,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.841",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301424,1729009871850,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301425,1729009871863,"fUST",-507.92078442,0.00036164,30,"2024-10-15T16:31:11.863",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301426,1729009871872,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.872",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301427,1729009871881,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.881",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301428,1729009871890,"fUST",-633.93620563,0.00036164,30,"2024-10-15T16:31:11.890",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301429,1729009871899,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.899",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301430,1729009871908,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301431,1729009871918,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.918",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301432,1729009871927,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.927",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301433,1729009871937,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.937",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301434,1729009871947,"fUST",-178.50051058,0.00036164,30,"2024-10-15T16:31:11.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301435,1729009871957,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.957",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301436,1729009871966,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301437,1729009871976,"fUST",-503.63784027,0.00036164,30,"2024-10-15T16:31:11.976",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301438,1729009871986,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:11.986",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301439,1729009871996,"fUST",-266.35578376,0.00036164,30,"2024-10-15T16:31:11.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301440,1729009872007,"fUST",-517.80860572,0.00036164,30,"2024-10-15T16:31:12.007",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301441,1729009872018,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301442,1729009872028,"fUST",-503.87604062,0.00036164,30,"2024-10-15T16:31:12.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301443,1729009872037,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301444,1729009872047,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.047",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301445,1729009872056,"fUST",-632.25,0.00036164,30,"2024-10-15T16:31:12.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301446,1729009872065,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301447,1729009872074,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301448,1729009872084,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301449,1729009872093,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301450,1729009872106,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301451,1729009872116,"fUST",-292.6439746,0.00036164,30,"2024-10-15T16:31:12.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301452,1729009872129,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301453,1729009872138,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.138",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301454,1729009872148,"fUST",-508.74497628,0.00036164,30,"2024-10-15T16:31:12.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301455,1729009872157,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301456,1729009872168,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301457,1729009872177,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301458,1729009872186,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.186",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301459,1729009872196,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301460,1729009872205,"fUST",-500.0,0.00036164,7,"2024-10-15T16:31:12.205",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301461,1729009872215,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.215",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301462,1729009872224,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.224",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301463,1729009872234,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.234",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301464,1729009872243,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.243",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301465,1729009872253,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301466,1729009872262,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.262",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301467,1729009872271,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.271",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301468,1729009872281,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.281",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301469,1729009872291,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301470,1729009872300,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.300",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301471,1729009872310,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.310",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301472,1729009872320,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.320",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301473,1729009872330,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301474,1729009872339,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.339",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301475,1729009872349,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.349",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301476,1729009872365,"fUST",-509.65693606,0.00036164,30,"2024-10-15T16:31:12.365",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301477,1729009872375,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301478,1729009872385,"fUST",-329.7908084,0.00036164,30,"2024-10-15T16:31:12.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301479,1729009872395,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301480,1729009872404,"fUST",-507.25350145,0.00036164,30,"2024-10-15T16:31:12.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301481,1729009872414,"fUST",-698.17,0.00036164,30,"2024-10-15T16:31:12.414",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301482,1729009872540,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301483,1729009872551,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301484,1729009872561,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.561",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301485,1729009872571,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301486,1729009872581,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301487,1729009872590,"fUST",-167.23424241,0.00036164,30,"2024-10-15T16:31:12.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301488,1729009872599,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.599",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301489,1729009872616,"fUST",-504.51898548,0.00036164,30,"2024-10-15T16:31:12.616",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301490,1729009872625,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.625",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301491,1729009872635,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.635",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301492,1729009872644,"fUST",-371.72296101,0.00036164,30,"2024-10-15T16:31:12.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301493,1729009872654,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301494,1729009872663,"fUST",-502.56415523,0.00036164,30,"2024-10-15T16:31:12.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301495,1729009872673,"fUST",-509.57893891,0.00036164,30,"2024-10-15T16:31:12.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301496,1729009872683,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301497,1729009872692,"fUST",-281.33351529,0.00036164,30,"2024-10-15T16:31:12.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301498,1729009872701,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301499,1729009872711,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301500,1729009872720,"fUST",-500.0,0.00036164,2,"2024-10-15T16:31:12.720",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301501,1729009872730,"fUST",-508.77020513,0.00036164,30,"2024-10-15T16:31:12.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301502,1729009872740,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301503,1729009872750,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301504,1729009872760,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.760",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301505,1729009872769,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301506,1729009872779,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.779",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301507,1729009872789,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301508,1729009872799,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301509,1729009872808,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301510,1729009872817,"fUST",-508.14321237,0.00036164,30,"2024-10-15T16:31:12.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301511,1729009872826,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301512,1729009872836,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301513,1729009872845,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.845",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301514,1729009872859,"fUST",-501.55811505,0.00036164,30,"2024-10-15T16:31:12.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301515,1729009872868,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301516,1729009872877,"fUST",-518.31945716,0.00036164,30,"2024-10-15T16:31:12.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301517,1729009872886,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301518,1729009872896,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.896",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301519,1729009872906,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301520,1729009872915,"fUST",-513.9715003,0.00036164,30,"2024-10-15T16:31:12.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301521,1729009872924,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301522,1729009872934,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.934",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301523,1729009872943,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.943",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301524,1729009872953,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.953",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301525,1729009872962,"fUST",-535.40684669,0.00036164,30,"2024-10-15T16:31:12.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301526,1729009872972,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301527,1729009872983,"fUST",-502.39454422,0.00036164,30,"2024-10-15T16:31:12.983",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301528,1729009872993,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:12.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301529,1729009873006,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301530,1729009873016,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301531,1729009873025,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.025",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301532,1729009873035,"fUST",-550.12314327,0.00036164,30,"2024-10-15T16:31:13.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301533,1729009873044,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301534,1729009873054,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301535,1729009873064,"fUST",-501.11842584,0.00036164,30,"2024-10-15T16:31:13.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301536,1729009873074,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301537,1729009873083,"fUST",-506.80053607,0.00036164,30,"2024-10-15T16:31:13.083",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301538,1729009873093,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301539,1729009873103,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301540,1729009873115,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.115",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301541,1729009873129,"fUST",-506.84045294,0.00036164,30,"2024-10-15T16:31:13.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301542,1729009873139,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301543,1729009873148,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301544,1729009873159,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.159",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301545,1729009873169,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.169",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301546,1729009873179,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.179",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301547,1729009873188,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.188",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301548,1729009873200,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.200",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301549,1729009873209,"fUST",-289.42378602,0.00036164,30,"2024-10-15T16:31:13.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301550,1729009873218,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.218",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301551,1729009873228,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301552,1729009873238,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301553,1729009873247,"fUST",-512.1,0.00036164,30,"2024-10-15T16:31:13.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301554,1729009873258,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301555,1729009873268,"fUST",-465.57960059,0.00036164,30,"2024-10-15T16:31:13.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301556,1729009873277,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.277",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301557,1729009873288,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301558,1729009873297,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.297",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301559,1729009873307,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301560,1729009873317,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.317",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301561,1729009873327,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301562,1729009873337,"fUST",-512.12116591,0.00036164,30,"2024-10-15T16:31:13.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301563,1729009873349,"fUST",-238.50818351,0.00036164,30,"2024-10-15T16:31:13.349",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301564,1729009873363,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301565,1729009873374,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.374",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301566,1729009873385,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301567,1729009873395,"fUST",-563.56404638,0.00036164,30,"2024-10-15T16:31:13.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301568,1729009873406,"fUST",-503.15485731,0.00036164,30,"2024-10-15T16:31:13.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301569,1729009873417,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301570,1729009873427,"fUST",-177.78,0.00036164,30,"2024-10-15T16:31:13.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301571,1729009873438,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301572,1729009873449,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.449",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301573,1729009873460,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301574,1729009873470,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.470",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301575,1729009873479,"fUST",-257.35562032,0.00036164,30,"2024-10-15T16:31:13.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301576,1729009873488,"fUST",-503.3492239,0.00036164,30,"2024-10-15T16:31:13.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301577,1729009873498,"fUST",-405.80848464,0.00036164,30,"2024-10-15T16:31:13.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301578,1729009873508,"fUST",-3244.71,0.00036164,30,"2024-10-15T16:31:13.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301579,1729009873517,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301580,1729009873527,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301581,1729009873536,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.536",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301582,1729009873546,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301583,1729009873555,"fUST",-816.57,0.00036164,30,"2024-10-15T16:31:13.555",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301584,1729009873565,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301585,1729009873574,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301586,1729009873584,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.584",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301587,1729009873594,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.594",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301588,1729009873606,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301589,1729009873617,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.617",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301590,1729009873626,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.626",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301591,1729009873636,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301592,1729009873647,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301593,1729009873657,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301594,1729009873667,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301595,1729009873677,"fUST",-334.45596498,0.00036164,30,"2024-10-15T16:31:13.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301596,1729009873686,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.686",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301597,1729009873695,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301598,1729009873705,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.705",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301599,1729009873716,"fUST",-515.8837972,0.00036164,30,"2024-10-15T16:31:13.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301600,1729009873727,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301601,1729009873737,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.737",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301602,1729009873747,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.747",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301603,1729009873757,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.757",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301604,1729009873766,"fUST",-240.00328395,0.00036164,30,"2024-10-15T16:31:13.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301605,1729009873776,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.776",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301606,1729009873785,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.785",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301607,1729009873795,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.795",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301608,1729009873804,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301609,1729009873813,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.813",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301610,1729009873823,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301611,1729009873832,"fUST",-505.52488157,0.00036164,30,"2024-10-15T16:31:13.832",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301612,1729009873841,"fUST",-1000.0,0.00036164,30,"2024-10-15T16:31:13.841",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301613,1729009873850,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301614,1729009873862,"fUST",-510.08022798,0.00036164,30,"2024-10-15T16:31:13.862",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301615,1729009873871,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.871",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301616,1729009873880,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.880",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301617,1729009873889,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301618,1729009873899,"fUST",-506.83312376,0.00036164,30,"2024-10-15T16:31:13.899",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301619,1729009873908,"fUST",-502.16935355,0.00036164,30,"2024-10-15T16:31:13.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301620,1729009873919,"fUST",-632.91808867,0.00036164,30,"2024-10-15T16:31:13.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301621,1729009873935,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301622,1729009873951,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301623,1729009873966,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301624,1729009873977,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.977",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301625,1729009873992,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:13.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301626,1729009874007,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.007",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301627,1729009874020,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301628,1729009874035,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301629,1729009874048,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301630,1729009874066,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.066",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301631,1729009874079,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301632,1729009874094,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.094",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301633,1729009874109,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301634,1729009874131,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301635,1729009874145,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301636,1729009874159,"fUST",-232.22444709,0.00036164,30,"2024-10-15T16:31:14.159",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301637,1729009874170,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.170",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301638,1729009874183,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301639,1729009874199,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.199",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301640,1729009874213,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.213",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301641,1729009874227,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.227",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301642,1729009874242,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301643,1729009874256,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.256",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301644,1729009874267,"fUST",-237.70276749,0.00036164,30,"2024-10-15T16:31:14.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301645,1729009874279,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301646,1729009874290,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.290",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301647,1729009874303,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301648,1729009874317,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.317",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301649,1729009874330,"fUST",-509.32987853,0.00036164,30,"2024-10-15T16:31:14.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301650,1729009874343,"fUST",-948.78,0.00036164,30,"2024-10-15T16:31:14.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301651,1729009874358,"fUST",-544.51,0.00036164,30,"2024-10-15T16:31:14.358",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301652,1729009874371,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.371",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301653,1729009874383,"fUST",-193.67500231,0.00036164,30,"2024-10-15T16:31:14.383",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301654,1729009874396,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301655,1729009874408,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301656,1729009874420,"fUST",-519.03452409,0.00036164,30,"2024-10-15T16:31:14.420",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301657,1729009874432,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301658,1729009874445,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.445",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301659,1729009874456,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301660,1729009874468,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301661,1729009874479,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301662,1729009874492,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301663,1729009874504,"fUST",-223.73648532,0.00036164,30,"2024-10-15T16:31:14.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301664,1729009874516,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301665,1729009874528,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.528",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301666,1729009874540,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301667,1729009874553,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.553",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301668,1729009874565,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301669,1729009874578,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301670,1729009874590,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301671,1729009874602,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301672,1729009874617,"fUST",-501.08649142,0.00036164,30,"2024-10-15T16:31:14.617",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301673,1729009874628,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.628",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301674,1729009874639,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.639",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301675,1729009874650,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301676,1729009874661,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301677,1729009874673,"fUST",-250.61483993,0.00036164,30,"2024-10-15T16:31:14.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301678,1729009874683,"fUST",-501.43,0.00036164,30,"2024-10-15T16:31:14.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301679,1729009874695,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301680,1729009874706,"fUST",-516.42418884,0.00036164,30,"2024-10-15T16:31:14.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301681,1729009874717,"fUST",-551.11,0.00036164,30,"2024-10-15T16:31:14.717",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301682,1729009874728,"fUST",-539.52412827,0.00036164,30,"2024-10-15T16:31:14.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301683,1729009874741,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301684,1729009874753,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301685,1729009874765,"fUST",-503.37859218,0.00036164,30,"2024-10-15T16:31:14.765",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301686,1729009874776,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.776",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301687,1729009874789,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301688,1729009874802,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.802",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301689,1729009874814,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301690,1729009874826,"fUST",-597.70456221,0.00036164,30,"2024-10-15T16:31:14.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301691,1729009874839,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.839",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301692,1729009874851,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.851",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301693,1729009874864,"fUST",-516.35413828,0.00036164,30,"2024-10-15T16:31:14.864",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301694,1729009874875,"fUST",-598.02537093,0.00036164,30,"2024-10-15T16:31:14.875",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301695,1729009874886,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301696,1729009874897,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301697,1729009874907,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301698,1729009874918,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.918",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301699,1729009874929,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301700,1729009874941,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.941",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301701,1729009874953,"fUST",-649.77,0.00036164,30,"2024-10-15T16:31:14.953",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301702,1729009874965,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.965",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301703,1729009874976,"fUST",-519.863861,0.00036164,30,"2024-10-15T16:31:14.976",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301704,1729009874988,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301705,1729009874999,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:14.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301706,1729009875011,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301707,1729009875022,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301708,1729009875035,"fUST",-504.3585129,0.00036164,30,"2024-10-15T16:31:15.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301709,1729009875048,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301710,1729009875060,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.060",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301711,1729009875071,"fUST",-515.31960738,0.00036164,30,"2024-10-15T16:31:15.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301712,1729009875082,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301713,1729009875093,"fUST",-799.26,0.00036164,30,"2024-10-15T16:31:15.093",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301714,1729009875104,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.104",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301715,1729009875117,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.117",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301716,1729009875131,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301717,1729009875143,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.143",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301718,1729009875154,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301719,1729009875166,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301720,1729009875177,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301721,1729009875188,"fUST",-526.22,0.00036164,30,"2024-10-15T16:31:15.188",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301722,1729009875199,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.199",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301723,1729009875211,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301724,1729009875223,"fUST",-295.45896366,0.00036164,30,"2024-10-15T16:31:15.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301725,1729009875234,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.234",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301726,1729009875246,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.246",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301727,1729009875258,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301728,1729009875270,"fUST",-683.6,0.00036164,30,"2024-10-15T16:31:15.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301729,1729009875280,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.280",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301730,1729009875291,"fUST",-545.68180966,0.00036164,30,"2024-10-15T16:31:15.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301731,1729009875303,"fUST",-571.26666721,0.00036164,30,"2024-10-15T16:31:15.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301732,1729009875314,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.314",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301733,1729009875325,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301734,1729009875336,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.336",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301735,1729009875347,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301736,1729009875361,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.361",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301737,1729009875374,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.374",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301738,1729009875384,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301739,1729009875395,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301740,1729009875406,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301741,1729009875418,"fUST",-200.76619893,0.00036164,30,"2024-10-15T16:31:15.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301742,1729009875429,"fUST",-622.58125381,0.00036164,30,"2024-10-15T16:31:15.429",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301743,1729009875441,"fUST",-313.73300472,0.00036164,30,"2024-10-15T16:31:15.441",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301744,1729009875452,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.452",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301745,1729009875463,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.463",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301746,1729009875474,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301747,1729009875485,"fUST",-521.41,0.00036164,30,"2024-10-15T16:31:15.485",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301748,1729009875496,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301749,1729009875508,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301750,1729009875519,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.519",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301751,1729009875530,"fUST",-397.65798379,0.00036164,30,"2024-10-15T16:31:15.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301752,1729009875543,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301753,1729009875555,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.555",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301754,1729009875566,"fUST",-370.73271922,0.00036164,30,"2024-10-15T16:31:15.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301755,1729009875576,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.576",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301756,1729009875588,"fUST",-519.4438185,0.00036164,30,"2024-10-15T16:31:15.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301757,1729009875600,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.600",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301758,1729009875615,"fUST",-500.0,0.00036164,7,"2024-10-15T16:31:15.615",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301759,1729009875627,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301760,1729009875645,"fUST",-624.90251245,0.00036164,30,"2024-10-15T16:31:15.645",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301761,1729009875656,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.656",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301762,1729009875900,"fUST",-506.15500656,0.00036164,30,"2024-10-15T16:31:15.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301763,1729009875911,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301764,1729009875921,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301765,1729009875931,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.931",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301766,1729009875941,"fUST",-534.62257213,0.00036164,30,"2024-10-15T16:31:15.941",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301767,1729009875951,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301768,1729009875961,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301769,1729009875971,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301770,1729009875984,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.984",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301771,1729009875994,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:15.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301772,1729009876004,"fUST",-990.07,0.00036164,30,"2024-10-15T16:31:16.004",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301773,1729009876014,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.014",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301774,1729009876024,"fUST",-247.22630497,0.00036164,30,"2024-10-15T16:31:16.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301775,1729009876034,"fUST",-658.7,0.00036164,30,"2024-10-15T16:31:16.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301776,1729009876044,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301777,1729009876054,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301778,1729009876064,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301779,1729009876074,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301780,1729009876083,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.083",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301781,1729009876092,"fUST",-3681.08,0.00036164,30,"2024-10-15T16:31:16.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301782,1729009876103,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301783,1729009876117,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.117",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301784,1729009876131,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301785,1729009876141,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.141",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301786,1729009876151,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301787,1729009876164,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.164",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301788,1729009876174,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301789,1729009876185,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301790,1729009876194,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.194",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301791,1729009876206,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301792,1729009876215,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.215",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301793,1729009876225,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301794,1729009876235,"fUST",-1724.34,0.00036164,30,"2024-10-15T16:31:16.235",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301795,1729009876244,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.244",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301796,1729009876254,"fUST",-607.11963648,0.00036164,30,"2024-10-15T16:31:16.254",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301797,1729009876264,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.264",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301798,1729009876274,"fUST",-508.17349233,0.00036164,30,"2024-10-15T16:31:16.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301799,1729009876283,"fUST",-535.50853423,0.00036164,30,"2024-10-15T16:31:16.283",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301800,1729009876293,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.293",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301801,1729009876303,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301802,1729009876313,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301803,1729009876323,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301804,1729009876333,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301805,1729009876342,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301806,1729009876352,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301807,1729009876369,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301808,1729009876379,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.379",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301809,1729009876388,"fUST",-761.67,0.00036164,30,"2024-10-15T16:31:16.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301810,1729009876398,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301811,1729009876408,"fUST",-500.0,0.00036164,2,"2024-10-15T16:31:16.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301812,1729009876418,"fUST",-5876.9,0.00036164,30,"2024-10-15T16:31:16.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301813,1729009876428,"fUST",-1121.68,0.00036164,30,"2024-10-15T16:31:16.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301814,1729009876438,"fUST",-522.80669711,0.00036164,30,"2024-10-15T16:31:16.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301815,1729009876448,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.448",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301816,1729009876458,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.458",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301817,1729009876468,"fUST",-169.13230535,0.00036164,30,"2024-10-15T16:31:16.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301818,1729009876477,"fUST",-608.44886215,0.00036164,30,"2024-10-15T16:31:16.477",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301819,1729009876488,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301820,1729009876498,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301821,1729009876508,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301822,1729009876518,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301823,1729009876529,"fUST",-278.76657316,0.00036164,30,"2024-10-15T16:31:16.529",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301824,1729009876539,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.539",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301825,1729009876549,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.549",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301826,1729009876559,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301827,1729009876569,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301828,1729009876579,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301829,1729009876589,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301830,1729009876600,"fUST",-584.13,0.00036164,30,"2024-10-15T16:31:16.600",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301831,1729009876619,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.619",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301832,1729009876628,"fUST",-514.210291,0.00036164,30,"2024-10-15T16:31:16.628",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301833,1729009876637,"fUST",-562.76649885,0.00036164,30,"2024-10-15T16:31:16.637",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301834,1729009876647,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301835,1729009876657,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301836,1729009876666,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.666",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301837,1729009876676,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.676",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301838,1729009876685,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.685",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301839,1729009876695,"fUST",-771.59,0.00036164,30,"2024-10-15T16:31:16.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301840,1729009876705,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.705",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301841,1729009876714,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301842,1729009876724,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.724",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301843,1729009876734,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301844,1729009876744,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301845,1729009876753,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301846,1729009876762,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301847,1729009876773,"fUST",-1991.97,0.00036164,30,"2024-10-15T16:31:16.773",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301848,1729009876782,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.782",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301849,1729009876793,"fUST",-539.76,0.00036164,30,"2024-10-15T16:31:16.793",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301850,1729009876803,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.803",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301851,1729009876814,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301852,1729009876824,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.824",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301853,1729009876833,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.833",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301854,1729009876843,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301855,1729009876853,"fUST",-633.15,0.00036164,30,"2024-10-15T16:31:16.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301856,1729009876870,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.870",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301857,1729009876879,"fUST",-754.14,0.00036164,30,"2024-10-15T16:31:16.879",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301858,1729009876889,"fUST",-536.30805248,0.00036164,30,"2024-10-15T16:31:16.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301859,1729009876900,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301860,1729009876910,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301861,1729009876919,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301862,1729009876928,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301863,1729009876938,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301864,1729009876947,"fUST",-663.08,0.00036164,30,"2024-10-15T16:31:16.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301865,1729009876956,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301866,1729009876966,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301867,1729009876976,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:16.976",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301868,1729009876985,"fUST",-508.854773,0.00036164,30,"2024-10-15T16:31:16.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301869,1729009876996,"fUST",-290.43022294,0.00036164,30,"2024-10-15T16:31:16.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301870,1729009877006,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301871,1729009877015,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.015",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301872,1729009877025,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.025",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301873,1729009877034,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301874,1729009877044,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301875,1729009877054,"fUST",-525.32,0.00036164,30,"2024-10-15T16:31:17.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301876,1729009877064,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301877,1729009877075,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.075",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301878,1729009877084,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301879,1729009877096,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301880,1729009877112,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.112",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301881,1729009877125,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.125",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301882,1729009877135,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301883,1729009877145,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301884,1729009877155,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301885,1729009877167,"fUST",-509.68882428,0.00036164,30,"2024-10-15T16:31:17.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301886,1729009877177,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301887,1729009877187,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.187",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301888,1729009877198,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301889,1729009877209,"fUST",-541.5011667,0.00036164,30,"2024-10-15T16:31:17.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301890,1729009877219,"fUST",-201.59595877,0.00036164,30,"2024-10-15T16:31:17.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301891,1729009877230,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301892,1729009877240,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301893,1729009877250,"fUST",-756.39,0.00036164,30,"2024-10-15T16:31:17.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301894,1729009877260,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301895,1729009877270,"fUST",-554.41,0.00036164,30,"2024-10-15T16:31:17.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301896,1729009877279,"fUST",-1171.6,0.00036164,30,"2024-10-15T16:31:17.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301897,1729009877289,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301898,1729009877299,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301899,1729009877310,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.310",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301900,1729009877322,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301901,1729009877332,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.332",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301902,1729009877341,"fUST",-531.2340984,0.00036164,30,"2024-10-15T16:31:17.341",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301903,1729009877351,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.351",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301904,1729009877366,"fUST",-553.39,0.00036164,30,"2024-10-15T16:31:17.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301905,1729009877377,"fUST",-590.43536226,0.00036164,30,"2024-10-15T16:31:17.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301906,1729009877387,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301907,1729009877397,"fUST",-947.4,0.00036164,30,"2024-10-15T16:31:17.397",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301908,1729009877406,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301909,1729009877416,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301910,1729009877426,"fUST",-376.50751731,0.00036164,30,"2024-10-15T16:31:17.426",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301911,1729009877435,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301912,1729009877445,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.445",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301913,1729009877455,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301914,1729009877464,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.464",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301915,1729009877474,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301916,1729009877484,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.484",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301917,1729009877494,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.494",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301918,1729009877504,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301919,1729009877514,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301920,1729009877523,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.523",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301921,1729009877533,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301922,1729009877543,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301923,1729009877553,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.553",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301924,1729009877563,"fUST",-508.38228215,0.00036164,30,"2024-10-15T16:31:17.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301925,1729009877573,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.573",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301926,1729009877583,"fUST",-513.31,0.00036164,30,"2024-10-15T16:31:17.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301927,1729009877593,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301928,1729009877603,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.603",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301929,1729009877617,"fUST",-9763.37,0.00036164,30,"2024-10-15T16:31:17.617",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301930,1729009877627,"fUST",-488.00257348,0.00036164,30,"2024-10-15T16:31:17.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301931,1729009877636,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301932,1729009877646,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301933,1729009877655,"fUST",-507.12004787,0.00036164,30,"2024-10-15T16:31:17.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301934,1729009877665,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301935,1729009877675,"fUST",-527.49004666,0.00036164,30,"2024-10-15T16:31:17.675",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301936,1729009877685,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.685",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301937,1729009877695,"fUST",-500.0,0.00036164,2,"2024-10-15T16:31:17.695",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301938,1729009877704,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301939,1729009877714,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301940,1729009877724,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.724",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301941,1729009877734,"fUST",-718.5,0.00036164,30,"2024-10-15T16:31:17.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301942,1729009877744,"fUST",-606.02,0.00036164,30,"2024-10-15T16:31:17.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301943,1729009877753,"fUST",-2000.0,0.00036164,30,"2024-10-15T16:31:17.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301944,1729009877763,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.763",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301945,1729009877773,"fUST",-504.45889426,0.00036164,30,"2024-10-15T16:31:17.773",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301946,1729009877784,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301947,1729009877794,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.794",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301948,1729009877804,"fUST",-174.306345,0.00036164,30,"2024-10-15T16:31:17.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301949,1729009877814,"fUST",-2997.52,0.00036164,21,"2024-10-15T16:31:17.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301950,1729009877823,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301951,1729009877834,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:17.834",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301952,1729009877843,"fUST",-152.15280849,0.00036173,5,"2024-10-15T16:31:17.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301953,1729009877853,"fUST",-1180.5648375,0.00036196,5,"2024-10-15T16:31:17.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301954,1729009877865,"fUST",-259.72327424,0.0003624,2,"2024-10-15T16:31:17.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301955,1729009877875,"fUST",-484.0,0.00036247,2,"2024-10-15T16:31:17.875",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301956,1729009877884,"fUST",-206.844331,0.00036277,2,"2024-10-15T16:31:17.884",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301957,1729009877893,"fUST",-219.086254,0.00036277,2,"2024-10-15T16:31:17.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301958,1729009877903,"fUST",-1500.0,0.000364,2,"2024-10-15T16:31:17.903",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301959,1729009877913,"fUST",-223.994,0.00036532,7,"2024-10-15T16:31:17.913",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301960,1729009877923,"fUST",-150.0,0.000366,26,"2024-10-15T16:31:17.923",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301961,1729009877934,"fUST",-453.0,0.0003666,120,"2024-10-15T16:31:17.934",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301962,1729009877945,"fUST",-1500.0,0.00036667,2,"2024-10-15T16:31:17.945",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301963,1729009877955,"fUST",-264.158302,0.000367,2,"2024-10-15T16:31:17.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301964,1729009877966,"fUST",-500.0,0.00036712,2,"2024-10-15T16:31:17.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301965,1729009877976,"fUST",-201.66470934,0.00036712,30,"2024-10-15T16:31:17.976",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301966,1729009877985,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:17.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301967,1729009877994,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:17.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301968,1729009878004,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.004",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301969,1729009878014,"fUST",-553.45338591,0.00036712,30,"2024-10-15T16:31:18.014",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301970,1729009878023,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.023",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301971,1729009878033,"fUST",-1269.68,0.00036712,30,"2024-10-15T16:31:18.033",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301972,1729009878043,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301973,1729009878052,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301974,1729009878062,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301975,1729009878072,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.072",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301976,1729009878082,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301977,1729009878091,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301978,1729009878102,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.102",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301979,1729009878116,"fUST",-528.91949571,0.00036712,30,"2024-10-15T16:31:18.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301980,1729009878128,"fUST",-957.5,0.00036712,30,"2024-10-15T16:31:18.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301981,1729009878137,"fUST",-506.38953671,0.00036712,30,"2024-10-15T16:31:18.137",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301982,1729009878147,"fUST",-946.36,0.00036712,30,"2024-10-15T16:31:18.147",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301983,1729009878157,"fUST",-519.6,0.00036712,30,"2024-10-15T16:31:18.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301984,1729009878166,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301985,1729009878177,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301986,1729009878187,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.187",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301987,1729009878199,"fUST",-365.70824352,0.00036712,30,"2024-10-15T16:31:18.199",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301988,1729009878208,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.208",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301989,1729009878217,"fUST",-179.52945785,0.00036712,30,"2024-10-15T16:31:18.217",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301990,1729009878226,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.226",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301991,1729009878235,"fUST",-312.79643299,0.00036712,30,"2024-10-15T16:31:18.235",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301992,1729009878246,"fUST",-177.38829621,0.00036712,7,"2024-10-15T16:31:18.246",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301993,1729009878256,"fUST",-505.9125865,0.00036712,30,"2024-10-15T16:31:18.256",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301994,1729009878265,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.265",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301995,1729009878275,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.275",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301996,1729009878285,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301997,1729009878296,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.296",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301998,1729009878305,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.305",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340301999,1729009878315,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302000,1729009878324,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.324",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302001,1729009878333,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302002,1729009878345,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.345",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302003,1729009878354,"fUST",-505.55783638,0.00036712,30,"2024-10-15T16:31:18.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302004,1729009878366,"fUST",-573.04012626,0.00036712,30,"2024-10-15T16:31:18.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302005,1729009878375,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302006,1729009878385,"fUST",-500.0,0.00036712,2,"2024-10-15T16:31:18.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302007,1729009878395,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.395",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302008,1729009878406,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302009,1729009878416,"fUST",-502.99208608,0.00036712,30,"2024-10-15T16:31:18.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302010,1729009878425,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.425",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302011,1729009878434,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302012,1729009878444,"fUST",-510.25327872,0.00036712,30,"2024-10-15T16:31:18.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302013,1729009878453,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.453",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302014,1729009878463,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.463",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302015,1729009878472,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302016,1729009878482,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.482",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302017,1729009878491,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302018,1729009878501,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.501",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302019,1729009878510,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302020,1729009878520,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302021,1729009878529,"fUST",-527.76601617,0.00036712,30,"2024-10-15T16:31:18.529",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302022,1729009878539,"fUST",-506.58760425,0.00036712,30,"2024-10-15T16:31:18.539",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302023,1729009878549,"fUST",-1000.0,0.00036712,30,"2024-10-15T16:31:18.549",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302024,1729009878558,"fUST",-514.99462999,0.00036712,30,"2024-10-15T16:31:18.558",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302025,1729009878568,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.568",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302026,1729009878578,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302027,1729009878587,"fUST",-354.14990548,0.00036712,30,"2024-10-15T16:31:18.587",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302028,1729009878596,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.596",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302029,1729009878606,"fUST",-517.10898008,0.00036712,30,"2024-10-15T16:31:18.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302030,1729009878618,"fUST",-502.98588895,0.00036712,30,"2024-10-15T16:31:18.618",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302031,1729009878627,"fUST",-506.92573757,0.00036712,30,"2024-10-15T16:31:18.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302032,1729009878636,"fUST",-504.19641901,0.00036712,30,"2024-10-15T16:31:18.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302033,1729009878645,"fUST",-582.38625881,0.00036712,30,"2024-10-15T16:31:18.645",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302034,1729009878655,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302035,1729009878664,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.664",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302036,1729009878674,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302037,1729009878683,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302038,1729009878697,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.697",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302039,1729009878707,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.707",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302040,1729009878718,"fUST",-513.36910821,0.00036712,30,"2024-10-15T16:31:18.718",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302041,1729009878886,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302042,1729009878897,"fUST",-520.28358245,0.00036712,30,"2024-10-15T16:31:18.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302043,1729009878907,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302044,1729009878916,"fUST",-514.09064292,0.00036712,30,"2024-10-15T16:31:18.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302045,1729009878926,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.926",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302046,1729009878935,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302047,1729009878945,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.945",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302048,1729009878954,"fUST",-502.96260909,0.00036712,30,"2024-10-15T16:31:18.954",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302049,1729009878963,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.963",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302050,1729009878973,"fUST",-552.87005106,0.00036712,30,"2024-10-15T16:31:18.973",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302051,1729009878982,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302052,1729009878992,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:18.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302053,1729009879001,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302054,1729009879011,"fUST",-727.25,0.00036712,30,"2024-10-15T16:31:19.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302055,1729009879021,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.021",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302056,1729009879031,"fUST",-503.96791377,0.00036712,30,"2024-10-15T16:31:19.031",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302057,1729009879041,"fUST",-502.25053656,0.00036712,30,"2024-10-15T16:31:19.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302058,1729009879052,"fUST",-511.34867797,0.00036712,30,"2024-10-15T16:31:19.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302059,1729009879062,"fUST",-523.3145832,0.00036712,30,"2024-10-15T16:31:19.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302060,1729009879071,"fUST",-834.78,0.00036712,30,"2024-10-15T16:31:19.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302061,1729009879080,"fUST",-548.13,0.00036712,30,"2024-10-15T16:31:19.080",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302062,1729009879090,"fUST",-509.67189215,0.00036712,30,"2024-10-15T16:31:19.090",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302063,1729009879099,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302064,1729009879110,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302065,1729009879120,"fUST",-502.5,0.00036712,30,"2024-10-15T16:31:19.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302066,1729009879133,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302067,1729009879142,"fUST",-596.53137446,0.00036712,30,"2024-10-15T16:31:19.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302068,1729009879151,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302069,1729009879161,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.161",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302070,1729009879170,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.170",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302071,1729009879179,"fUST",-505.24708791,0.00036712,30,"2024-10-15T16:31:19.179",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302072,1729009879189,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.189",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302073,1729009879199,"fUST",-505.0086853,0.00036712,30,"2024-10-15T16:31:19.199",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302074,1729009879210,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.210",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302075,1729009879220,"fUST",-332.78216704,0.00036712,30,"2024-10-15T16:31:19.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302076,1729009879229,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302077,1729009879239,"fUST",-514.27713212,0.00036712,30,"2024-10-15T16:31:19.239",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302078,1729009879249,"fUST",-502.85122104,0.00036712,30,"2024-10-15T16:31:19.249",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302079,1729009879258,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302080,1729009879272,"fUST",-517.98323742,0.00036712,30,"2024-10-15T16:31:19.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302081,1729009879282,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.282",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302082,1729009879291,"fUST",-595.23350764,0.00036712,30,"2024-10-15T16:31:19.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302083,1729009879302,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.302",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302084,1729009879311,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.311",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302085,1729009879321,"fUST",-505.73003372,0.00036712,30,"2024-10-15T16:31:19.321",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302086,1729009879331,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.331",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302087,1729009879342,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302088,1729009879352,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302089,1729009879367,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302090,1729009879377,"fUST",-506.67527057,0.00036712,30,"2024-10-15T16:31:19.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302091,1729009879387,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302092,1729009879397,"fUST",-1164.43,0.00036712,30,"2024-10-15T16:31:19.397",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302093,1729009879407,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.407",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302094,1729009879417,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302095,1729009879427,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302096,1729009879437,"fUST",-346.00491064,0.00036712,30,"2024-10-15T16:31:19.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302097,1729009879446,"fUST",-504.05995049,0.00036712,30,"2024-10-15T16:31:19.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302098,1729009879456,"fUST",-520.86954179,0.00036712,30,"2024-10-15T16:31:19.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302099,1729009879466,"fUST",-514.63771818,0.00036712,30,"2024-10-15T16:31:19.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302100,1729009879476,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.476",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302101,1729009879486,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302102,1729009879496,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302103,1729009879506,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.506",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302104,1729009879516,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302105,1729009879525,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.525",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302106,1729009879534,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302107,1729009879544,"fUST",-500.0,0.00036712,7,"2024-10-15T16:31:19.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302108,1729009879553,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.553",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302109,1729009879563,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302110,1729009879572,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.572",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302111,1729009879582,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.582",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302112,1729009879591,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302113,1729009879602,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302114,1729009879613,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302115,1729009879623,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302116,1729009879632,"fUST",-411.95191955,0.00036712,30,"2024-10-15T16:31:19.632",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302117,1729009879643,"fUST",-505.66930629,0.00036712,30,"2024-10-15T16:31:19.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302118,1729009879653,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.653",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302119,1729009879662,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.662",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302120,1729009879672,"fUST",-524.4872307,0.00036712,30,"2024-10-15T16:31:19.672",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302121,1729009879682,"fUST",-375.58871333,0.00036712,30,"2024-10-15T16:31:19.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302122,1729009879692,"fUST",-498.88088358,0.00036712,30,"2024-10-15T16:31:19.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302123,1729009879702,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.702",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302124,1729009879713,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.713",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302125,1729009879722,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.722",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302126,1729009879732,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.732",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302127,1729009879742,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.742",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302128,1729009879752,"fUST",-569.67097938,0.00036712,30,"2024-10-15T16:31:19.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302129,1729009879762,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302130,1729009879772,"fUST",-632.25,0.00036712,30,"2024-10-15T16:31:19.772",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302131,1729009879782,"fUST",-507.07549765,0.00036712,30,"2024-10-15T16:31:19.782",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302132,1729009879792,"fUST",-504.71295914,0.00036712,30,"2024-10-15T16:31:19.792",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302133,1729009879802,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.802",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302134,1729009879811,"fUST",-506.27462892,0.00036712,30,"2024-10-15T16:31:19.811",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302135,1729009879821,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.821",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302136,1729009879830,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302137,1729009879840,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302138,1729009879850,"fUST",-597.00266485,0.00036712,30,"2024-10-15T16:31:19.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302139,1729009879863,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.863",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302140,1729009879873,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302141,1729009879882,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302142,1729009879891,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302143,1729009879901,"fUST",-500.0,0.00036712,7,"2024-10-15T16:31:19.901",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302144,1729009879911,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302145,1729009879920,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302146,1729009879930,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302147,1729009879939,"fUST",-504.84211268,0.00036712,30,"2024-10-15T16:31:19.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302148,1729009879949,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302149,1729009879958,"fUST",-525.71267477,0.00036712,30,"2024-10-15T16:31:19.958",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302150,1729009879969,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302151,1729009879979,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302152,1729009879989,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:19.989",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302153,1729009880000,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302154,1729009880011,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302155,1729009880021,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.021",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302156,1729009880031,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.031",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302157,1729009880040,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.040",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302158,1729009880049,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.049",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302159,1729009880059,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.059",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302160,1729009880068,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302161,1729009880078,"fUST",-698.17,0.00036712,30,"2024-10-15T16:31:20.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302162,1729009880087,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302163,1729009880097,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.097",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302164,1729009880109,"fUST",-501.00396442,0.00036712,30,"2024-10-15T16:31:20.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302165,1729009880122,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.122",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302166,1729009880135,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302167,1729009880145,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302168,1729009880155,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302169,1729009880164,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.164",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302170,1729009880183,"fUST",-500.84691123,0.00036712,30,"2024-10-15T16:31:20.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302171,1729009880198,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302172,1729009880209,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302173,1729009880219,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302174,1729009880229,"fUST",-500.0,0.00036712,2,"2024-10-15T16:31:20.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302175,1729009880240,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302176,1729009880250,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302177,1729009880259,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.259",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302178,1729009880270,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302179,1729009880280,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.280",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302180,1729009880290,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.290",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302181,1729009880300,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.300",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302182,1729009880309,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.309",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302183,1729009880320,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.320",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302184,1729009880330,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302185,1729009880339,"fUST",-515.04314209,0.00036712,30,"2024-10-15T16:31:20.339",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302186,1729009880349,"fUST",-553.97582592,0.00036712,30,"2024-10-15T16:31:20.349",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302187,1729009880362,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.362",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302188,1729009880371,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.371",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302189,1729009880381,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302190,1729009880390,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.390",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302191,1729009880400,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.400",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302192,1729009880410,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.410",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302193,1729009880420,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.420",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302194,1729009880430,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.430",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302195,1729009880440,"fUST",-503.13716542,0.00036712,30,"2024-10-15T16:31:20.440",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302196,1729009880450,"fUST",-568.60755649,0.00036712,30,"2024-10-15T16:31:20.450",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302197,1729009880460,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302198,1729009880469,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.469",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302199,1729009880479,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302200,1729009880489,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302201,1729009880498,"fUST",-516.86750643,0.00036712,30,"2024-10-15T16:31:20.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302202,1729009880508,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302203,1729009880518,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302204,1729009880527,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302205,1729009880538,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302206,1729009880548,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302207,1729009880557,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302208,1729009880566,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302209,1729009880576,"fUST",-501.65945604,0.00036712,30,"2024-10-15T16:31:20.576",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302210,1729009880585,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302211,1729009880595,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302212,1729009880604,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.604",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302213,1729009880618,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.618",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302214,1729009880628,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.628",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302215,1729009880638,"fUST",-512.1,0.00036712,30,"2024-10-15T16:31:20.638",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302216,1729009880647,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302217,1729009880657,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302218,1729009880667,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302219,1729009880676,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.676",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302220,1729009880686,"fUST",-501.58846178,0.00036712,30,"2024-10-15T16:31:20.686",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302221,1729009880698,"fUST",-504.11555031,0.00036712,30,"2024-10-15T16:31:20.698",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302222,1729009880707,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.707",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302223,1729009880717,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.717",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302224,1729009880727,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302225,1729009880736,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.736",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302226,1729009880746,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.746",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302227,1729009880756,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302228,1729009880766,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302229,1729009880776,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.776",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302230,1729009880785,"fUST",-516.07822713,0.00036712,30,"2024-10-15T16:31:20.785",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302231,1729009880795,"fUST",-3244.71,0.00036712,30,"2024-10-15T16:31:20.795",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302232,1729009880804,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302233,1729009880817,"fUST",-501.95855639,0.00036712,30,"2024-10-15T16:31:20.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302234,1729009880827,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302235,1729009880836,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302236,1729009880846,"fUST",-816.57,0.00036712,30,"2024-10-15T16:31:20.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302237,1729009880966,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302238,1729009880977,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.977",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302239,1729009880987,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.987",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302240,1729009880996,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:20.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302241,1729009881006,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302242,1729009881015,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.015",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302243,1729009881024,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302244,1729009881034,"fUST",-513.6914412,0.00036712,30,"2024-10-15T16:31:21.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302245,1729009881043,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302246,1729009881052,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302247,1729009881062,"fUST",-520.74325142,0.00036712,30,"2024-10-15T16:31:21.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302248,1729009881072,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.072",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302249,1729009881081,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.081",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302250,1729009881091,"fUST",-533.61997761,0.00036712,30,"2024-10-15T16:31:21.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302251,1729009881100,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302252,1729009881110,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302253,1729009881120,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302254,1729009881133,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302255,1729009881142,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302256,1729009881151,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302257,1729009881160,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.160",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302258,1729009881170,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.170",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302259,1729009881179,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.179",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302260,1729009881189,"fUST",-162.03856365,0.00036712,30,"2024-10-15T16:31:21.189",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302261,1729009881198,"fUST",-1000.0,0.00036712,30,"2024-10-15T16:31:21.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302262,1729009881210,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.210",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302263,1729009881220,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302264,1729009881229,"fUST",-513.45245921,0.00036712,30,"2024-10-15T16:31:21.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302265,1729009881238,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302266,1729009881247,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302267,1729009881257,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302268,1729009881267,"fUST",-501.02520192,0.00036712,30,"2024-10-15T16:31:21.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302269,1729009881276,"fUST",-523.35289255,0.00036712,30,"2024-10-15T16:31:21.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302270,1729009881286,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302271,1729009881296,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.296",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302272,1729009881306,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.306",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302273,1729009881316,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302274,1729009881326,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.326",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302275,1729009881335,"fUST",-197.70696454,0.00036712,30,"2024-10-15T16:31:21.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302276,1729009881345,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.345",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302277,1729009881354,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302278,1729009881367,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302279,1729009881376,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302280,1729009881386,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302281,1729009881396,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302282,1729009881405,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.405",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302283,1729009881415,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302284,1729009881424,"fUST",-503.96398321,0.00036712,30,"2024-10-15T16:31:21.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302285,1729009881434,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302286,1729009881443,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302287,1729009881453,"fUST",-585.41538656,0.00036712,30,"2024-10-15T16:31:21.453",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302288,1729009881462,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.462",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302289,1729009881471,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.471",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302290,1729009881481,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.481",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302291,1729009881490,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.490",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302292,1729009881499,"fUST",-948.78,0.00036712,30,"2024-10-15T16:31:21.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302293,1729009881509,"fUST",-544.51,0.00036712,30,"2024-10-15T16:31:21.509",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302294,1729009881519,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.519",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302295,1729009881528,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.528",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302296,1729009881537,"fUST",-512.89865676,0.00036712,30,"2024-10-15T16:31:21.537",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302297,1729009881547,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.547",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302298,1729009881556,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.556",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302299,1729009881566,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302300,1729009881575,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302301,1729009881585,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302302,1729009881595,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302303,1729009881604,"fUST",-502.77114407,0.00036712,30,"2024-10-15T16:31:21.604",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302304,1729009881617,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.617",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302305,1729009881627,"fUST",-506.48611103,0.00036712,30,"2024-10-15T16:31:21.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302306,1729009881636,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302307,1729009881646,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302308,1729009881655,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.655",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302309,1729009881665,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302310,1729009881675,"fUST",-198.33676063,0.00036712,30,"2024-10-15T16:31:21.675",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302311,1729009881684,"fUST",-229.23751775,0.00036712,30,"2024-10-15T16:31:21.684",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302312,1729009881694,"fUST",-501.39107552,0.00036712,30,"2024-10-15T16:31:21.694",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302313,1729009881704,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.704",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302314,1729009881714,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.714",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302315,1729009881723,"fUST",-501.43,0.00036712,30,"2024-10-15T16:31:21.723",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302316,1729009881733,"fUST",-480.81014815,0.00036712,30,"2024-10-15T16:31:21.733",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302317,1729009881743,"fUST",-551.11,0.00036712,30,"2024-10-15T16:31:21.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302318,1729009881752,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302319,1729009881762,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302320,1729009881771,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302321,1729009881781,"fUST",-521.72172202,0.00036712,30,"2024-10-15T16:31:21.781",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302322,1729009881791,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.791",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302323,1729009881801,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.801",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302324,1729009881811,"fUST",-501.50372149,0.00036712,30,"2024-10-15T16:31:21.811",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302325,1729009881821,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.821",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302326,1729009881831,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.831",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302327,1729009881841,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.841",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302328,1729009881850,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302329,1729009881867,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302330,1729009881877,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302331,1729009881887,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302332,1729009881897,"fUST",-649.77,0.00036712,30,"2024-10-15T16:31:21.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302333,1729009881906,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302334,1729009881916,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302335,1729009881926,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.926",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302336,1729009881936,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.936",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302337,1729009881946,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302338,1729009881956,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302339,1729009881966,"fUST",-523.19008385,0.00036712,30,"2024-10-15T16:31:21.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302340,1729009881976,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.976",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302341,1729009881986,"fUST",-799.26,0.00036712,30,"2024-10-15T16:31:21.986",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302342,1729009881996,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:21.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302343,1729009882006,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302344,1729009882016,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302345,1729009882025,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.025",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302346,1729009882035,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.035",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302347,1729009882044,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302348,1729009882054,"fUST",-500.9512877,0.00036712,30,"2024-10-15T16:31:22.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302349,1729009882064,"fUST",-526.22,0.00036712,30,"2024-10-15T16:31:22.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302350,1729009882074,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302351,1729009882084,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302352,1729009882094,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.094",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302353,1729009882105,"fUST",-509.70764801,0.00036712,30,"2024-10-15T16:31:22.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302354,1729009882121,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.121",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302355,1729009882135,"fUST",-683.6,0.00036712,30,"2024-10-15T16:31:22.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302356,1729009882145,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302357,1729009882154,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302358,1729009882165,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302359,1729009882175,"fUST",-537.85943233,0.00036712,30,"2024-10-15T16:31:22.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302360,1729009882185,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.185",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302361,1729009882196,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302362,1729009882206,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.206",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302363,1729009882217,"fUST",-190.76074733,0.00036712,30,"2024-10-15T16:31:22.217",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302364,1729009882227,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.227",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302365,1729009882236,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.236",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302366,1729009882247,"fUST",-564.87173907,0.00036712,30,"2024-10-15T16:31:22.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302367,1729009882257,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302368,1729009882267,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302369,1729009882276,"fUST",-521.41,0.00036712,30,"2024-10-15T16:31:22.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302370,1729009882286,"fUST",-512.68902948,0.00036712,30,"2024-10-15T16:31:22.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302371,1729009882296,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.296",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302372,1729009882305,"fUST",-505.33681275,0.00036712,30,"2024-10-15T16:31:22.305",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302373,1729009882315,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302374,1729009882325,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302375,1729009882336,"fUST",-504.76924323,0.00036712,30,"2024-10-15T16:31:22.336",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302376,1729009882345,"fUST",-551.13489435,0.00036712,30,"2024-10-15T16:31:22.345",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302377,1729009882356,"fUST",-500.0,0.00036712,7,"2024-10-15T16:31:22.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302378,1729009882371,"fUST",-238.75198891,0.00036712,30,"2024-10-15T16:31:22.371",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302379,1729009882382,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.382",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302380,1729009882393,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.393",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302381,1729009882403,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302382,1729009882413,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302383,1729009882424,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302384,1729009882435,"fUST",-376.00905532,0.00036712,30,"2024-10-15T16:31:22.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302385,1729009882444,"fUST",-501.3595249,0.00036712,30,"2024-10-15T16:31:22.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302386,1729009882455,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302387,1729009882465,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302388,1729009882475,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302389,1729009882486,"fUST",-990.07,0.00036712,30,"2024-10-15T16:31:22.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302390,1729009882496,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302391,1729009882507,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302392,1729009882517,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302393,1729009882528,"fUST",-515.99933259,0.00036712,30,"2024-10-15T16:31:22.528",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302394,1729009882538,"fUST",-658.7,0.00036712,30,"2024-10-15T16:31:22.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302395,1729009882548,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302396,1729009882558,"fUST",-3681.08,0.00036712,30,"2024-10-15T16:31:22.558",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302397,1729009882567,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.567",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302398,1729009882577,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.577",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302399,1729009882587,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.587",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302400,1729009882597,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.597",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302401,1729009882607,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.607",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302402,1729009882619,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.619",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302403,1729009882629,"fUST",-398.33806328,0.00036712,30,"2024-10-15T16:31:22.629",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302404,1729009882639,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.639",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302405,1729009882650,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302406,1729009882661,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302407,1729009882671,"fUST",-513.38440763,0.00036712,30,"2024-10-15T16:31:22.671",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302408,1729009882681,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.681",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302409,1729009882691,"fUST",-1724.34,0.00036712,30,"2024-10-15T16:31:22.691",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302410,1729009882701,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302411,1729009882712,"fUST",-327.7610369,0.00036712,30,"2024-10-15T16:31:22.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302412,1729009882722,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.722",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302413,1729009882731,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302414,1729009882742,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.742",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302415,1729009882752,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302416,1729009882762,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302417,1729009882773,"fUST",-529.32432124,0.00036712,30,"2024-10-15T16:31:22.773",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302418,1729009882782,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.782",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302419,1729009882793,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.793",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302420,1729009882803,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.803",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302421,1729009882813,"fUST",-761.67,0.00036712,30,"2024-10-15T16:31:22.813",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302422,1729009882823,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302423,1729009882833,"fUST",-501.43815356,0.00036712,2,"2024-10-15T16:31:22.833",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302424,1729009882843,"fUST",-5876.9,0.00036712,30,"2024-10-15T16:31:22.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302425,1729009882853,"fUST",-1121.68,0.00036712,30,"2024-10-15T16:31:22.853",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302426,1729009882865,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302427,1729009882876,"fUST",-199.15284356,0.00036712,30,"2024-10-15T16:31:22.876",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302428,1729009882887,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302429,1729009882897,"fUST",-359.84599025,0.00036712,30,"2024-10-15T16:31:22.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302430,1729009882908,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302431,1729009882920,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302432,1729009882932,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302433,1729009882942,"fUST",-192.89049198,0.00036712,30,"2024-10-15T16:31:22.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302434,1729009882952,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.952",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302435,1729009882962,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302436,1729009882972,"fUST",-272.62909519,0.00036712,30,"2024-10-15T16:31:22.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302437,1729009882982,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:22.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302438,1729009882992,"fUST",-584.13,0.00036712,30,"2024-10-15T16:31:22.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302439,1729009883002,"fUST",-541.94499525,0.00036712,30,"2024-10-15T16:31:23.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302440,1729009883011,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302441,1729009883022,"fUST",-500.8199099,0.00036712,30,"2024-10-15T16:31:23.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302442,1729009883032,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302443,1729009883043,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302444,1729009883053,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.053",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302445,1729009883064,"fUST",-771.59,0.00036712,30,"2024-10-15T16:31:23.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302446,1729009883075,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.075",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302447,1729009883085,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.085",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302448,1729009883096,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302449,1729009883106,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302450,1729009883119,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.119",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302451,1729009883132,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.132",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302452,1729009883142,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302453,1729009883153,"fUST",-1991.97,0.00036712,30,"2024-10-15T16:31:23.153",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302454,1729009883163,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302455,1729009883174,"fUST",-539.76,0.00036712,30,"2024-10-15T16:31:23.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302456,1729009883184,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302457,1729009883196,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302458,1729009883207,"fUST",-528.12137935,0.00036712,30,"2024-10-15T16:31:23.207",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302459,1729009883218,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.218",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302460,1729009883228,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302461,1729009883238,"fUST",-633.15,0.00036712,30,"2024-10-15T16:31:23.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302462,1729009883249,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.249",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302463,1729009883260,"fUST",-754.14,0.00036712,30,"2024-10-15T16:31:23.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302464,1729009883271,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.271",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302465,1729009883282,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.282",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302466,1729009883292,"fUST",-644.00172911,0.00036712,30,"2024-10-15T16:31:23.292",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302467,1729009883303,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302468,1729009883313,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302469,1729009883323,"fUST",-663.08,0.00036712,30,"2024-10-15T16:31:23.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302470,1729009883333,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302471,1729009883344,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302472,1729009883354,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302473,1729009883367,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302474,1729009883378,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.378",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302475,1729009883388,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302476,1729009883399,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302477,1729009883409,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302478,1729009883527,"fUST",-525.32,0.00036712,30,"2024-10-15T16:31:23.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302479,1729009883538,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302480,1729009883549,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.549",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302481,1729009883559,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302482,1729009883569,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302483,1729009883579,"fUST",-505.24023872,0.00036712,30,"2024-10-15T16:31:23.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302484,1729009883589,"fUST",-539.76022009,0.00036712,30,"2024-10-15T16:31:23.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302485,1729009883599,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.599",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302486,1729009883611,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302487,1729009883621,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302488,1729009883631,"fUST",-163.8154658,0.00036712,30,"2024-10-15T16:31:23.631",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302489,1729009883641,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.641",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302490,1729009883651,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.651",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302491,1729009883662,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.662",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302492,1729009883672,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.672",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302493,1729009883682,"fUST",-756.39,0.00036712,30,"2024-10-15T16:31:23.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302494,1729009883692,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302495,1729009883702,"fUST",-1171.6,0.00036712,30,"2024-10-15T16:31:23.702",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302496,1729009883712,"fUST",-554.41,0.00036712,30,"2024-10-15T16:31:23.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302497,1729009883721,"fUST",-551.99459671,0.00036712,30,"2024-10-15T16:31:23.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302498,1729009883731,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302499,1729009883741,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302500,1729009883751,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.751",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302501,1729009883763,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.763",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302502,1729009883773,"fUST",-527.27135589,0.00036712,30,"2024-10-15T16:31:23.773",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302503,1729009883782,"fUST",-553.39,0.00036712,30,"2024-10-15T16:31:23.782",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302504,1729009883792,"fUST",-349.63224941,0.00036712,30,"2024-10-15T16:31:23.792",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302505,1729009883802,"fUST",-947.4,0.00036712,30,"2024-10-15T16:31:23.802",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302506,1729009883812,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302507,1729009883821,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.821",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302508,1729009883830,"fUST",-530.16802127,0.00036712,30,"2024-10-15T16:31:23.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302509,1729009883840,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302510,1729009883849,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302511,1729009883859,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302512,1729009883869,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.869",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302513,1729009883878,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302514,1729009883887,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302515,1729009883897,"fUST",-593.19157853,0.00036712,30,"2024-10-15T16:31:23.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302516,1729009883907,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302517,1729009883917,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.917",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302518,1729009883926,"fUST",-507.57144203,0.00036712,30,"2024-10-15T16:31:23.926",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302519,1729009883935,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302520,1729009883945,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.945",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302521,1729009883955,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302522,1729009883964,"fUST",-513.31,0.00036712,30,"2024-10-15T16:31:23.964",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302523,1729009883974,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.974",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302524,1729009883983,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:23.983",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302525,1729009883993,"fUST",-9763.37,0.00036712,30,"2024-10-15T16:31:23.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302526,1729009884002,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302527,1729009884012,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.012",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302528,1729009884022,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302529,1729009884032,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302530,1729009884042,"fUST",-500.0,0.00036712,2,"2024-10-15T16:31:24.042",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302531,1729009884051,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302532,1729009884061,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.061",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302533,1729009884071,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302534,1729009884080,"fUST",-718.5,0.00036712,30,"2024-10-15T16:31:24.080",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302535,1729009884090,"fUST",-606.02,0.00036712,30,"2024-10-15T16:31:24.090",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302536,1729009884100,"fUST",-2000.0,0.00036712,30,"2024-10-15T16:31:24.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302537,1729009884109,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302538,1729009884120,"fUST",-507.35782728,0.00036712,30,"2024-10-15T16:31:24.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302539,1729009884133,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302540,1729009884143,"fUST",-2997.52,0.00036712,21,"2024-10-15T16:31:24.143",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302541,1729009884152,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.152",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302542,1729009884162,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:24.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302543,1729009884172,"fUST",-207.7300754,0.00036712,14,"2024-10-15T16:31:24.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302544,1729009884182,"fUST",-206.844331,0.00036731,2,"2024-10-15T16:31:24.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302545,1729009884192,"fUST",-168.36505996,0.00036822,2,"2024-10-15T16:31:24.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302546,1729009884202,"fUST",-160.0,0.00036874,3,"2024-10-15T16:31:24.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302547,1729009884213,"fUST",-2823.74,0.000369,30,"2024-10-15T16:31:24.213",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302548,1729009884223,"fUST",-6097.37,0.000369,30,"2024-10-15T16:31:24.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302549,1729009884232,"fUST",-13482.89,0.000369,30,"2024-10-15T16:31:24.232",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302550,1729009884241,"fUST",-3000.0,0.000369,5,"2024-10-15T16:31:24.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302551,1729009884251,"fUST",-3000.0,0.000369,5,"2024-10-15T16:31:24.251",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302552,1729009884260,"fUST",-1500.0,0.00036933,2,"2024-10-15T16:31:24.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302553,1729009884270,"fUST",-178.391455,0.00036954,2,"2024-10-15T16:31:24.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302554,1729009884279,"fUST",-343.117296,0.00036954,2,"2024-10-15T16:31:24.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302555,1729009884288,"fUST",-185.882435,0.00036954,2,"2024-10-15T16:31:24.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302556,1729009884299,"fUST",-5941.98393832,0.00037,2,"2024-10-15T16:31:24.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302557,1729009884308,"fUST",-1000.0,0.00037,120,"2024-10-15T16:31:24.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302558,1729009884318,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302559,1729009884327,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302560,1729009884337,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302561,1729009884347,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302562,1729009884357,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.357",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302563,1729009884369,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302564,1729009884379,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.379",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302565,1729009884388,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302566,1729009884398,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302567,1729009884407,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.407",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302568,1729009884416,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302569,1729009884426,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.426",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302570,1729009884435,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302571,1729009884444,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302572,1729009884454,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302573,1729009884464,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.464",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302574,1729009884474,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302575,1729009884483,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.483",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302576,1729009884493,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.493",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302577,1729009884502,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.502",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302578,1729009884512,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.512",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302579,1729009884521,"fUST",-988.8898555,0.00037,30,"2024-10-15T16:31:24.521",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302580,1729009884531,"fUST",-509.38880314,0.00037,30,"2024-10-15T16:31:24.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302581,1729009884540,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302582,1729009884550,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302583,1729009884559,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302584,1729009884569,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302585,1729009884579,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302586,1729009884589,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302587,1729009884598,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302588,1729009884607,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.607",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302589,1729009884620,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.620",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302590,1729009884630,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.630",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302591,1729009884640,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302592,1729009884649,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.649",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302593,1729009884659,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.659",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302594,1729009884669,"fUST",-800.0,0.00037,30,"2024-10-15T16:31:24.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302595,1729009884678,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.678",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302596,1729009884687,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302597,1729009884696,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302598,1729009884706,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302599,1729009884716,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302600,1729009884726,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.726",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302601,1729009884735,"fUST",-700.0,0.00037,30,"2024-10-15T16:31:24.735",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302602,1729009884744,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.744",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302603,1729009884754,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.754",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302604,1729009884763,"fUST",-500.0,0.00037,30,"2024-10-15T16:31:24.763",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302605,1729009884772,"fUST",-668.21229765,0.00037,30,"2024-10-15T16:31:24.772",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302606,1729009884781,"fUST",-261.04466079,0.00037042,5,"2024-10-15T16:31:24.781",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302607,1729009884791,"fUST",-206.844331,0.00037184,2,"2024-10-15T16:31:24.791",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302608,1729009884800,"fUST",-1500.0,0.000372,2,"2024-10-15T16:31:24.800",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302609,1729009884809,"fUST",-500.0,0.0003726,2,"2024-10-15T16:31:24.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302610,1729009884819,"fUST",-251.90566213,0.0003726,30,"2024-10-15T16:31:24.819",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302611,1729009884828,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302612,1729009884838,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.838",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302613,1729009884848,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.848",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302614,1729009884857,"fUST",-1269.68,0.0003726,30,"2024-10-15T16:31:24.857",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302615,1729009884868,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302616,1729009884878,"fUST",-548.75284923,0.0003726,30,"2024-10-15T16:31:24.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302617,1729009884887,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302618,1729009884897,"fUST",-350.12712554,0.0003726,30,"2024-10-15T16:31:24.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302619,1729009884906,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302620,1729009884916,"fUST",-514.18504813,0.0003726,30,"2024-10-15T16:31:24.916",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302621,1729009884925,"fUST",-957.5,0.0003726,30,"2024-10-15T16:31:24.925",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302622,1729009884935,"fUST",-946.36,0.0003726,30,"2024-10-15T16:31:24.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302623,1729009884944,"fUST",-519.6,0.0003726,30,"2024-10-15T16:31:24.944",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302624,1729009884954,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.954",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302625,1729009884964,"fUST",-282.68564342,0.0003726,30,"2024-10-15T16:31:24.964",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302626,1729009884975,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:24.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302627,1729009884985,"fUST",-536.47888683,0.0003726,30,"2024-10-15T16:31:24.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302628,1729009884994,"fUST",-531.48256693,0.0003726,30,"2024-10-15T16:31:24.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302629,1729009885004,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.004",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302630,1729009885015,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.015",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302631,1729009885024,"fUST",-538.19572115,0.0003726,30,"2024-10-15T16:31:25.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302632,1729009885034,"fUST",-203.21011368,0.0003726,30,"2024-10-15T16:31:25.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302633,1729009885044,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302634,1729009885053,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.053",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302635,1729009885063,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.063",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302636,1729009885073,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.073",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302637,1729009885082,"fUST",-180.58311008,0.0003726,30,"2024-10-15T16:31:25.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302638,1729009885092,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302639,1729009885101,"fUST",-194.11012559,0.0003726,30,"2024-10-15T16:31:25.101",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302640,1729009885114,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.114",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302641,1729009885127,"fUST",-500.0,0.0003726,2,"2024-10-15T16:31:25.127",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302642,1729009885136,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.136",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302643,1729009885145,"fUST",-501.12496182,0.0003726,30,"2024-10-15T16:31:25.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302644,1729009885154,"fUST",-208.48958048,0.0003726,30,"2024-10-15T16:31:25.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302645,1729009885165,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302646,1729009885175,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302647,1729009885184,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302648,1729009885194,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.194",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302649,1729009885204,"fUST",-602.99455352,0.0003726,30,"2024-10-15T16:31:25.204",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302650,1729009885214,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.214",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302651,1729009885224,"fUST",-1000.0,0.0003726,30,"2024-10-15T16:31:25.224",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302652,1729009885233,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.233",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302653,1729009885243,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.243",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302654,1729009885252,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.252",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302655,1729009885262,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.262",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302656,1729009885272,"fUST",-596.95310428,0.0003726,30,"2024-10-15T16:31:25.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302657,1729009885281,"fUST",-262.4732293,0.0003726,30,"2024-10-15T16:31:25.281",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302658,1729009885291,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302659,1729009885301,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.301",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302660,1729009885310,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.310",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302661,1729009885320,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.320",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302662,1729009885329,"fUST",-379.90833233,0.0003726,30,"2024-10-15T16:31:25.329",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302663,1729009885338,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.338",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302664,1729009885347,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302665,1729009885357,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.357",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302666,1729009885369,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302667,1729009885379,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.379",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302668,1729009885389,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.389",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302669,1729009885399,"fUST",-237.67691386,0.0003726,30,"2024-10-15T16:31:25.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302670,1729009885408,"fUST",-727.25,0.0003726,30,"2024-10-15T16:31:25.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302671,1729009885418,"fUST",-506.97411332,0.0003726,30,"2024-10-15T16:31:25.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302672,1729009885428,"fUST",-834.78,0.0003726,30,"2024-10-15T16:31:25.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302673,1729009885438,"fUST",-548.13,0.0003726,30,"2024-10-15T16:31:25.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302674,1729009885449,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.449",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302675,1729009885458,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.458",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302676,1729009885468,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.468",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302677,1729009885478,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.478",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302678,1729009885487,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.487",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302679,1729009885497,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.497",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302680,1729009885507,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302681,1729009885516,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302682,1729009885527,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.527",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302683,1729009885536,"fUST",-522.65001195,0.0003726,30,"2024-10-15T16:31:25.536",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302684,1729009885546,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302685,1729009885556,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.556",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302686,1729009885566,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302687,1729009885576,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.576",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302688,1729009885585,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302689,1729009885595,"fUST",-508.49833695,0.0003726,30,"2024-10-15T16:31:25.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302690,1729009885604,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.604",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302691,1729009885616,"fUST",-1164.43,0.0003726,30,"2024-10-15T16:31:25.616",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302692,1729009885626,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.626",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302693,1729009885635,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.635",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302694,1729009885646,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302695,1729009885656,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.656",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302696,1729009885666,"fUST",-466.10422729,0.0003726,30,"2024-10-15T16:31:25.666",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302697,1729009885675,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.675",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302698,1729009885684,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.684",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302699,1729009885693,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.693",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302700,1729009885809,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302701,1729009885820,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302702,1729009885830,"fUST",-500.0,0.0003726,7,"2024-10-15T16:31:25.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302703,1729009885839,"fUST",-506.19961774,0.0003726,30,"2024-10-15T16:31:25.839",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302704,1729009885849,"fUST",-540.1414899,0.0003726,30,"2024-10-15T16:31:25.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302705,1729009885858,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.858",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302706,1729009885869,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.869",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302707,1729009885879,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.879",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302708,1729009885888,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.888",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302709,1729009885897,"fUST",-621.1176389,0.0003726,30,"2024-10-15T16:31:25.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302710,1729009885908,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302711,1729009885917,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.917",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302712,1729009885927,"fUST",-590.71359031,0.0003726,30,"2024-10-15T16:31:25.927",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302713,1729009885936,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.936",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302714,1729009885946,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302715,1729009885955,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302716,1729009885964,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.964",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302717,1729009885974,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.974",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302718,1729009885985,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:25.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302719,1729009885995,"fUST",-632.25,0.0003726,30,"2024-10-15T16:31:25.995",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302720,1729009886005,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.005",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302721,1729009886015,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.015",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302722,1729009886024,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302723,1729009886034,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302724,1729009886044,"fUST",-504.68969104,0.0003726,30,"2024-10-15T16:31:26.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302725,1729009886054,"fUST",-534.90635529,0.0003726,30,"2024-10-15T16:31:26.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302726,1729009886064,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.064",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302727,1729009886074,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302728,1729009886084,"fUST",-503.19265719,0.0003726,7,"2024-10-15T16:31:26.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302729,1729009886094,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.094",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302730,1729009886103,"fUST",-506.06004002,0.0003726,30,"2024-10-15T16:31:26.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302731,1729009886113,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.113",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302732,1729009886126,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.126",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302733,1729009886140,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.140",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302734,1729009886150,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.150",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302735,1729009886160,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.160",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302736,1729009886170,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.170",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302737,1729009886179,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.179",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302738,1729009886189,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.189",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302739,1729009886200,"fUST",-161.5251214,0.0003726,30,"2024-10-15T16:31:26.200",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302740,1729009886210,"fUST",-537.43895721,0.0003726,30,"2024-10-15T16:31:26.210",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302741,1729009886221,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.221",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302742,1729009886230,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302743,1729009886240,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.240",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302744,1729009886250,"fUST",-698.17,0.0003726,30,"2024-10-15T16:31:26.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302745,1729009886260,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302746,1729009886270,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302747,1729009886279,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302748,1729009886289,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302749,1729009886299,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302750,1729009886308,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302751,1729009886318,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302752,1729009886328,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.328",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302753,1729009886337,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302754,1729009886347,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302755,1729009886357,"fUST",-502.01885256,0.0003726,2,"2024-10-15T16:31:26.357",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302756,1729009886367,"fUST",-502.82191052,0.0003726,30,"2024-10-15T16:31:26.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302757,1729009886376,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302758,1729009886386,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302759,1729009886396,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302760,1729009886406,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302761,1729009886415,"fUST",-506.61594842,0.0003726,30,"2024-10-15T16:31:26.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302762,1729009886425,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.425",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302763,1729009886435,"fUST",-455.87833822,0.0003726,30,"2024-10-15T16:31:26.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302764,1729009886445,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.445",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302765,1729009886455,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302766,1729009886465,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302767,1729009886474,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302768,1729009886484,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.484",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302769,1729009886494,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.494",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302770,1729009886504,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302771,1729009886514,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302772,1729009886524,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302773,1729009886534,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302774,1729009886544,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302775,1729009886553,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.553",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302776,1729009886563,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302777,1729009886573,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.573",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302778,1729009886583,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302779,1729009886592,"fUST",-506.45530585,0.0003726,30,"2024-10-15T16:31:26.592",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302780,1729009886602,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.602",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302781,1729009886612,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302782,1729009886623,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.623",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302783,1729009886633,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302784,1729009886643,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302785,1729009886653,"fUST",-633.73037071,0.0003726,30,"2024-10-15T16:31:26.653",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302786,1729009886663,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302787,1729009886672,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.672",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302788,1729009886682,"fUST",-512.1,0.0003726,30,"2024-10-15T16:31:26.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302789,1729009886691,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.691",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302790,1729009886701,"fUST",-505.193195,0.0003726,30,"2024-10-15T16:31:26.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302791,1729009886710,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.710",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302792,1729009886720,"fUST",-547.56431932,0.0003726,30,"2024-10-15T16:31:26.720",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302793,1729009886730,"fUST",-451.38312457,0.0003726,30,"2024-10-15T16:31:26.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302794,1729009886740,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302795,1729009886750,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302796,1729009886759,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302797,1729009886769,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302798,1729009886778,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.778",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302799,1729009886789,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.789",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302800,1729009886798,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302801,1729009886807,"fUST",-3244.71,0.0003726,30,"2024-10-15T16:31:26.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302802,1729009886817,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.817",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302803,1729009886827,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302804,1729009886836,"fUST",-238.28741921,0.0003726,30,"2024-10-15T16:31:26.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302805,1729009886846,"fUST",-816.57,0.0003726,30,"2024-10-15T16:31:26.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302806,1729009886856,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302807,1729009886866,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302808,1729009886876,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.876",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302809,1729009886886,"fUST",-500.98392581,0.0003726,30,"2024-10-15T16:31:26.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302810,1729009886895,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.895",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302811,1729009886904,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.904",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302812,1729009886914,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.914",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302813,1729009886924,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302814,1729009886933,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.933",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302815,1729009886943,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.943",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302816,1729009886952,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.952",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302817,1729009886962,"fUST",-513.62871787,0.0003726,30,"2024-10-15T16:31:26.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302818,1729009886971,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302819,1729009886980,"fUST",-502.98954364,0.0003726,30,"2024-10-15T16:31:26.980",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302820,1729009886991,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:26.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302821,1729009887000,"fUST",-465.58322435,0.0003726,30,"2024-10-15T16:31:27.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302822,1729009887010,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302823,1729009887019,"fUST",-533.79131615,0.0003726,30,"2024-10-15T16:31:27.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302824,1729009887028,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302825,1729009887038,"fUST",-1000.0,0.0003726,30,"2024-10-15T16:31:27.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302826,1729009887047,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.047",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302827,1729009887057,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.057",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302828,1729009887068,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302829,1729009887078,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302830,1729009887088,"fUST",-505.28481872,0.0003726,30,"2024-10-15T16:31:27.088",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302831,1729009887098,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.098",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302832,1729009887108,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.108",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302833,1729009887119,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.119",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302834,1729009887132,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.132",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302835,1729009887141,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.141",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302836,1729009887151,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302837,1729009887162,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302838,1729009887171,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.171",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302839,1729009887181,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.181",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302840,1729009887190,"fUST",-520.79116055,0.0003726,30,"2024-10-15T16:31:27.190",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302841,1729009887200,"fUST",-508.43088259,0.0003726,30,"2024-10-15T16:31:27.200",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302842,1729009887209,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302843,1729009887218,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.218",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302844,1729009887227,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.227",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302845,1729009887236,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.236",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302846,1729009887246,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.246",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302847,1729009887255,"fUST",-525.52220139,0.0003726,30,"2024-10-15T16:31:27.255",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302848,1729009887265,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.265",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302849,1729009887274,"fUST",-406.67276989,0.0003726,30,"2024-10-15T16:31:27.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302850,1729009887283,"fUST",-948.78,0.0003726,30,"2024-10-15T16:31:27.283",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302851,1729009887293,"fUST",-544.51,0.0003726,30,"2024-10-15T16:31:27.293",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302852,1729009887303,"fUST",-501.84696479,0.0003726,30,"2024-10-15T16:31:27.303",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302853,1729009887313,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302854,1729009887322,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.322",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302855,1729009887331,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.331",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302856,1729009887341,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.341",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302857,1729009887351,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.351",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302858,1729009887361,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.361",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302859,1729009887374,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.374",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302860,1729009887383,"fUST",-519.59127368,0.0003726,30,"2024-10-15T16:31:27.383",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302861,1729009887393,"fUST",-513.47110456,0.0003726,30,"2024-10-15T16:31:27.393",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302862,1729009887403,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302863,1729009887412,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.412",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302864,1729009887422,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.422",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302865,1729009887433,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.433",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302866,1729009887443,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302867,1729009887452,"fUST",-501.43,0.0003726,30,"2024-10-15T16:31:27.452",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302868,1729009887461,"fUST",-551.11,0.0003726,30,"2024-10-15T16:31:27.461",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302869,1729009887471,"fUST",-506.91225145,0.0003726,30,"2024-10-15T16:31:27.471",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302870,1729009887480,"fUST",-498.79018802,0.0003726,30,"2024-10-15T16:31:27.480",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302871,1729009887489,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302872,1729009887499,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302873,1729009887508,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.508",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302874,1729009887519,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.519",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302875,1729009887530,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302876,1729009887540,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302877,1729009887550,"fUST",-504.30202717,0.0003726,30,"2024-10-15T16:31:27.550",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302878,1729009887559,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302879,1729009887569,"fUST",-649.45515673,0.0003726,30,"2024-10-15T16:31:27.569",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302880,1729009887578,"fUST",-500.97639229,0.0003726,30,"2024-10-15T16:31:27.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302881,1729009887588,"fUST",-649.77,0.0003726,30,"2024-10-15T16:31:27.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302882,1729009887598,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302883,1729009887607,"fUST",-644.88298354,0.0003726,30,"2024-10-15T16:31:27.607",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302884,1729009887619,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.619",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302885,1729009887628,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.628",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302886,1729009887638,"fUST",-206.47674479,0.0003726,30,"2024-10-15T16:31:27.638",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302887,1729009887647,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302888,1729009887656,"fUST",-799.26,0.0003726,30,"2024-10-15T16:31:27.656",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302889,1729009887665,"fUST",-503.44359372,0.0003726,30,"2024-10-15T16:31:27.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302890,1729009887674,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302891,1729009887683,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302892,1729009887693,"fUST",-454.02669946,0.0003726,30,"2024-10-15T16:31:27.693",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302893,1729009887703,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.703",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302894,1729009887712,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302895,1729009887722,"fUST",-526.22,0.0003726,30,"2024-10-15T16:31:27.722",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302896,1729009887731,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302897,1729009887742,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.742",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302898,1729009887752,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302899,1729009887761,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.761",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302900,1729009887771,"fUST",-683.6,0.0003726,30,"2024-10-15T16:31:27.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302901,1729009887780,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302902,1729009887790,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302903,1729009887799,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302904,1729009887910,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302905,1729009887920,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302906,1729009887930,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302907,1729009887939,"fUST",-522.91147246,0.0003726,30,"2024-10-15T16:31:27.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302908,1729009887950,"fUST",-503.95850631,0.0003726,30,"2024-10-15T16:31:27.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302909,1729009887959,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302910,1729009887970,"fUST",-502.94663582,0.0003726,30,"2024-10-15T16:31:27.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302911,1729009887980,"fUST",-521.41,0.0003726,30,"2024-10-15T16:31:27.980",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302912,1729009887990,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:27.990",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302913,1729009888001,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302914,1729009888010,"fUST",-325.33274746,0.0003726,30,"2024-10-15T16:31:28.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302915,1729009888020,"fUST",-500.0,0.0003726,7,"2024-10-15T16:31:28.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302916,1729009888029,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302917,1729009888038,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302918,1729009888048,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302919,1729009888058,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302920,1729009888069,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302921,1729009888079,"fUST",-227.77260741,0.0003726,30,"2024-10-15T16:31:28.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302922,1729009888089,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.089",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302923,1729009888100,"fUST",-532.78875721,0.0003726,30,"2024-10-15T16:31:28.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302924,1729009888110,"fUST",-990.07,0.0003726,30,"2024-10-15T16:31:28.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302925,1729009888123,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.123",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302926,1729009888137,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.137",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302927,1729009888146,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.146",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302928,1729009888157,"fUST",-658.7,0.0003726,30,"2024-10-15T16:31:28.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302929,1729009888168,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302930,1729009888177,"fUST",-3681.08,0.0003726,30,"2024-10-15T16:31:28.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302931,1729009888186,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.186",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302932,1729009888196,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302933,1729009888207,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.207",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302934,1729009888216,"fUST",-627.96028327,0.0003726,30,"2024-10-15T16:31:28.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302935,1729009888225,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302936,1729009888236,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.236",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302937,1729009888245,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.245",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302938,1729009888255,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.255",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302939,1729009888265,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.265",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302940,1729009888274,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302941,1729009888284,"fUST",-1724.34,0.0003726,30,"2024-10-15T16:31:28.284",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302942,1729009888294,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302943,1729009888304,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302944,1729009888313,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302945,1729009888323,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302946,1729009888333,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302947,1729009888343,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302948,1729009888353,"fUST",-341.82488462,0.0003726,30,"2024-10-15T16:31:28.353",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302949,1729009888362,"fUST",-510.09540487,0.0003726,30,"2024-10-15T16:31:28.362",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302950,1729009888375,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302951,1729009888385,"fUST",-761.67,0.0003726,30,"2024-10-15T16:31:28.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302952,1729009888394,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302953,1729009888404,"fUST",-5876.9,0.0003726,30,"2024-10-15T16:31:28.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302954,1729009888413,"fUST",-1121.68,0.0003726,30,"2024-10-15T16:31:28.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302955,1729009888423,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.423",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302956,1729009888433,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.433",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302957,1729009888443,"fUST",-360.92494055,0.0003726,30,"2024-10-15T16:31:28.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302958,1729009888452,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.452",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302959,1729009888463,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.463",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302960,1729009888472,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302961,1729009888482,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.482",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302962,1729009888492,"fUST",-584.13,0.0003726,30,"2024-10-15T16:31:28.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302963,1729009888502,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.502",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302964,1729009888512,"fUST",-343.92787996,0.0003726,30,"2024-10-15T16:31:28.512",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302965,1729009888522,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.522",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302966,1729009888531,"fUST",-358.67294802,0.0003726,30,"2024-10-15T16:31:28.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302967,1729009888541,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.541",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302968,1729009888551,"fUST",-771.59,0.0003726,30,"2024-10-15T16:31:28.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302969,1729009888561,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.561",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302970,1729009888571,"fUST",-528.26954153,0.0003726,30,"2024-10-15T16:31:28.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302971,1729009888581,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302972,1729009888591,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302973,1729009888601,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302974,1729009888612,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302975,1729009888624,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302976,1729009888634,"fUST",-1991.97,0.0003726,30,"2024-10-15T16:31:28.634",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302977,1729009888644,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302978,1729009888654,"fUST",-539.76,0.0003726,30,"2024-10-15T16:31:28.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302979,1729009888663,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302980,1729009888673,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302981,1729009888682,"fUST",-548.21152553,0.0003726,30,"2024-10-15T16:31:28.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302982,1729009888691,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.691",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302983,1729009888700,"fUST",-633.15,0.0003726,30,"2024-10-15T16:31:28.700",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302984,1729009888711,"fUST",-570.30871236,0.0003726,30,"2024-10-15T16:31:28.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302985,1729009888720,"fUST",-754.14,0.0003726,30,"2024-10-15T16:31:28.720",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302986,1729009888730,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302987,1729009888740,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302988,1729009888749,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302989,1729009888759,"fUST",-663.08,0.0003726,30,"2024-10-15T16:31:28.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302990,1729009888769,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302991,1729009888778,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.778",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302992,1729009888787,"fUST",-509.72704602,0.0003726,30,"2024-10-15T16:31:28.787",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302993,1729009888797,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.797",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302994,1729009888807,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302995,1729009888816,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.816",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302996,1729009888826,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302997,1729009888835,"fUST",-157.66833548,0.0003726,30,"2024-10-15T16:31:28.835",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302998,1729009888845,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.845",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340302999,1729009888855,"fUST",-525.32,0.0003726,30,"2024-10-15T16:31:28.855",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303000,1729009888868,"fUST",-352.38821019,0.0003726,30,"2024-10-15T16:31:28.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303001,1729009888878,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303002,1729009888887,"fUST",-512.39267364,0.0003726,30,"2024-10-15T16:31:28.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303003,1729009888897,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303004,1729009888907,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303005,1729009888918,"fUST",-535.90340217,0.0003726,30,"2024-10-15T16:31:28.918",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303006,1729009888928,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303007,1729009888939,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303008,1729009888948,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.948",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303009,1729009888958,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.958",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303010,1729009888969,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303011,1729009888978,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:28.978",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303012,1729009888988,"fUST",-756.39,0.0003726,30,"2024-10-15T16:31:28.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303013,1729009888998,"fUST",-1171.6,0.0003726,30,"2024-10-15T16:31:28.998",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303014,1729009889008,"fUST",-554.41,0.0003726,30,"2024-10-15T16:31:29.008",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303015,1729009889018,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303016,1729009889027,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.027",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303017,1729009889038,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303018,1729009889048,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.048",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303019,1729009889058,"fUST",-553.39,0.0003726,30,"2024-10-15T16:31:29.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303020,1729009889068,"fUST",-947.4,0.0003726,30,"2024-10-15T16:31:29.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303021,1729009889077,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.077",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303022,1729009889089,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.089",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303023,1729009889099,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.099",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303024,1729009889111,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.111",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303025,1729009889121,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.121",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303026,1729009889135,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.135",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303027,1729009889147,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.147",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303028,1729009889156,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.156",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303029,1729009889166,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.166",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303030,1729009889177,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303031,1729009889187,"fUST",-504.7199875,0.0003726,30,"2024-10-15T16:31:29.187",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303032,1729009889196,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.196",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303033,1729009889207,"fUST",-280.03669525,0.0003726,30,"2024-10-15T16:31:29.207",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303034,1729009889216,"fUST",-513.31,0.0003726,30,"2024-10-15T16:31:29.216",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303035,1729009889225,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303036,1729009889235,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.235",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303037,1729009889244,"fUST",-9763.37,0.0003726,30,"2024-10-15T16:31:29.244",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303038,1729009889254,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.254",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303039,1729009889264,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.264",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303040,1729009889274,"fUST",-506.7872638,0.0003726,30,"2024-10-15T16:31:29.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303041,1729009889284,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.284",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303042,1729009889294,"fUST",-500.0,0.0003726,2,"2024-10-15T16:31:29.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303043,1729009889304,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303044,1729009889313,"fUST",-519.96173758,0.0003726,30,"2024-10-15T16:31:29.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303045,1729009889323,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303046,1729009889332,"fUST",-718.5,0.0003726,30,"2024-10-15T16:31:29.332",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303047,1729009889342,"fUST",-606.02,0.0003726,30,"2024-10-15T16:31:29.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303048,1729009889351,"fUST",-2000.0,0.0003726,30,"2024-10-15T16:31:29.351",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303049,1729009889360,"fUST",-506.40878916,0.0003726,30,"2024-10-15T16:31:29.360",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303050,1729009889372,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303051,1729009889381,"fUST",-2997.52,0.0003726,21,"2024-10-15T16:31:29.381",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303052,1729009889391,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.391",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303053,1729009889400,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:29.400",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303054,1729009889410,"fUST",-2500.0,0.00037278,5,"2024-10-15T16:31:29.410",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303055,1729009889419,"fUST",-2500.0,0.00037278,5,"2024-10-15T16:31:29.419",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303056,1729009889429,"fUST",-500.0,0.00037378,5,"2024-10-15T16:31:29.429",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303057,1729009889438,"fUST",-178.391455,0.00037415,2,"2024-10-15T16:31:29.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303058,1729009889446,"fUST",-343.117296,0.00037415,2,"2024-10-15T16:31:29.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303059,1729009889456,"fUST",-1500.0,0.00037467,2,"2024-10-15T16:31:29.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303060,1729009889466,"fUST",-1000.0,0.000375,2,"2024-10-15T16:31:29.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303061,1729009889475,"fUST",-1000.0,0.000375,5,"2024-10-15T16:31:29.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303062,1729009889483,"fUST",-527.0,0.0003751,2,"2024-10-15T16:31:29.483",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303063,1729009889493,"fUST",-1806.0,0.0003751,2,"2024-10-15T16:31:29.493",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303064,1729009889503,"fUST",-1158.0,0.0003751,2,"2024-10-15T16:31:29.503",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303065,1729009889513,"fUST",-4129.1432784,0.00037525,2,"2024-10-15T16:31:29.513",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303066,1729009889522,"fUST",-150.0,0.000376,28,"2024-10-15T16:31:29.522",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303067,1729009889532,"fUST",-206.844331,0.00037637,2,"2024-10-15T16:31:29.532",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303068,1729009889542,"fUST",-150.0,0.000377,2,"2024-10-15T16:31:29.542",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303069,1729009889551,"fUST",-1500.0,0.00037733,2,"2024-10-15T16:31:29.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303070,1729009889561,"fUST",-86992.82775554,0.00037734,2,"2024-10-15T16:31:29.561",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303071,1729009889570,"fUST",-15000.0,0.000378,3,"2024-10-15T16:31:29.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303072,1729009889580,"fUST",-556.78180472,0.00037808,2,"2024-10-15T16:31:29.580",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303073,1729009889589,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303074,1729009889598,"fUST",-640.4701537,0.00037808,30,"2024-10-15T16:31:29.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303075,1729009889607,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.607",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303076,1729009889618,"fUST",-1269.68,0.00037808,30,"2024-10-15T16:31:29.618",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303077,1729009889627,"fUST",-559.55026463,0.00037808,30,"2024-10-15T16:31:29.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303078,1729009889636,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303079,1729009889645,"fUST",-553.0927087,0.00037808,30,"2024-10-15T16:31:29.645",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303080,1729009889654,"fUST",-957.5,0.00037808,30,"2024-10-15T16:31:29.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303081,1729009889663,"fUST",-946.36,0.00037808,30,"2024-10-15T16:31:29.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303082,1729009889673,"fUST",-519.6,0.00037808,30,"2024-10-15T16:31:29.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303083,1729009889682,"fUST",-535.55517128,0.00037808,30,"2024-10-15T16:31:29.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303084,1729009889692,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303085,1729009889702,"fUST",-561.79102183,0.00037808,30,"2024-10-15T16:31:29.702",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303086,1729009889712,"fUST",-552.92107242,0.00037808,30,"2024-10-15T16:31:29.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303087,1729009889721,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303088,1729009889730,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303089,1729009889739,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.739",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303090,1729009889749,"fUST",-523.17174903,0.00037808,30,"2024-10-15T16:31:29.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303091,1729009889758,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.758",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303092,1729009889861,"fUST",-509.15435721,0.00037808,2,"2024-10-15T16:31:29.861",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303093,1729009889873,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303094,1729009889882,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303095,1729009889891,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303096,1729009889901,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.901",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303097,1729009889911,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303098,1729009889921,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303099,1729009889932,"fUST",-1000.0,0.00037808,30,"2024-10-15T16:31:29.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303100,1729009889941,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.941",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303101,1729009889951,"fUST",-601.51329675,0.00037808,30,"2024-10-15T16:31:29.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303102,1729009889961,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303103,1729009889970,"fUST",-545.0,0.00037808,30,"2024-10-15T16:31:29.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303104,1729009889980,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.980",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303105,1729009889990,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:29.990",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303106,1729009890000,"fUST",-540.96544627,0.00037808,30,"2024-10-15T16:31:30.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303107,1729009890009,"fUST",-560.29033956,0.00037808,30,"2024-10-15T16:31:30.009",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303108,1729009890019,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303109,1729009890029,"fUST",-398.80973882,0.00037808,30,"2024-10-15T16:31:30.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303110,1729009890038,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303111,1729009890047,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.047",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303112,1729009890058,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303113,1729009890068,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303114,1729009890078,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.078",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303115,1729009890087,"fUST",-727.25,0.00037808,30,"2024-10-15T16:31:30.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303116,1729009890096,"fUST",-834.78,0.00037808,30,"2024-10-15T16:31:30.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303117,1729009890106,"fUST",-548.13,0.00037808,30,"2024-10-15T16:31:30.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303118,1729009890115,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.115",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303119,1729009890129,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303120,1729009890139,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303121,1729009890148,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303122,1729009890157,"fUST",-538.27780242,0.00037808,30,"2024-10-15T16:31:30.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303123,1729009890167,"fUST",-538.87887825,0.00037808,30,"2024-10-15T16:31:30.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303124,1729009890176,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.176",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303125,1729009890186,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.186",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303126,1729009890195,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.195",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303127,1729009890205,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.205",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303128,1729009890215,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.215",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303129,1729009890224,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.224",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303130,1729009890233,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.233",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303131,1729009890242,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303132,1729009890251,"fUST",-1164.43,0.00037808,30,"2024-10-15T16:31:30.251",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303133,1729009890260,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303134,1729009890270,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303135,1729009890280,"fUST",-505.2513389,0.00037808,30,"2024-10-15T16:31:30.280",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303136,1729009890290,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.290",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303137,1729009890300,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.300",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303138,1729009890309,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.309",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303139,1729009890319,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.319",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303140,1729009890328,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.328",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303141,1729009890337,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303142,1729009890346,"fUST",-500.0,0.00037808,7,"2024-10-15T16:31:30.346",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303143,1729009890356,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303144,1729009890368,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.368",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303145,1729009890377,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303146,1729009890386,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303147,1729009890396,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303148,1729009890406,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303149,1729009890416,"fUST",-161.32499687,0.00037808,30,"2024-10-15T16:31:30.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303150,1729009890425,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.425",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303151,1729009890434,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303152,1729009890443,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303153,1729009890453,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.453",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303154,1729009890463,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.463",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303155,1729009890472,"fUST",-632.25,0.00037808,30,"2024-10-15T16:31:30.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303156,1729009890481,"fUST",-185.06480847,0.00037808,30,"2024-10-15T16:31:30.481",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303157,1729009890491,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303158,1729009890500,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.500",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303159,1729009890509,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.509",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303160,1729009890518,"fUST",-505.85309201,0.00037808,30,"2024-10-15T16:31:30.518",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303161,1729009890529,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.529",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303162,1729009890538,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.538",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303163,1729009890548,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303164,1729009890557,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303165,1729009890567,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.567",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303166,1729009890576,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.576",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303167,1729009890585,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303168,1729009890595,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303169,1729009890604,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.604",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303170,1729009890613,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303171,1729009890627,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303172,1729009890636,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303173,1729009890645,"fUST",-698.17,0.00037808,30,"2024-10-15T16:31:30.645",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303174,1729009890654,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303175,1729009890663,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303176,1729009890672,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.672",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303177,1729009890682,"fUST",-507.93210962,0.00037808,30,"2024-10-15T16:31:30.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303178,1729009890691,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.691",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303179,1729009890700,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.700",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303180,1729009890709,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.709",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303181,1729009890719,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.719",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303182,1729009890728,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303183,1729009890737,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.737",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303184,1729009890746,"fUST",-507.24056724,0.00037808,30,"2024-10-15T16:31:30.746",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303185,1729009890756,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303186,1729009890765,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.765",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303187,1729009890775,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.775",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303188,1729009890784,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303189,1729009890794,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.794",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303190,1729009890804,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303191,1729009890813,"fUST",-580.85187287,0.00037808,30,"2024-10-15T16:31:30.813",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303192,1729009890823,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303193,1729009890832,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.832",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303194,1729009890841,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.841",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303195,1729009890851,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.851",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303196,1729009890861,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.861",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303197,1729009890870,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.870",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303198,1729009890880,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.880",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303199,1729009890889,"fUST",-152.54618197,0.00037808,30,"2024-10-15T16:31:30.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303200,1729009890898,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.898",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303201,1729009890909,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.909",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303202,1729009890919,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303203,1729009890929,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303204,1729009890938,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303205,1729009890947,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.947",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303206,1729009890957,"fUST",-516.9642369,0.00037808,30,"2024-10-15T16:31:30.957",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303207,1729009890967,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.967",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303208,1729009890977,"fUST",-532.1659503,0.00037808,30,"2024-10-15T16:31:30.977",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303209,1729009890986,"fUST",-503.28120819,0.00037808,30,"2024-10-15T16:31:30.986",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303210,1729009890996,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:30.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303211,1729009891005,"fUST",-512.1,0.00037808,30,"2024-10-15T16:31:31.005",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303212,1729009891014,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.014",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303213,1729009891024,"fUST",-175.02569074,0.00037808,30,"2024-10-15T16:31:31.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303214,1729009891034,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303215,1729009891043,"fUST",-544.82483287,0.00037808,30,"2024-10-15T16:31:31.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303216,1729009891054,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303217,1729009891063,"fUST",-501.2543035,0.00037808,30,"2024-10-15T16:31:31.063",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303218,1729009891073,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.073",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303219,1729009891082,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303220,1729009891092,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303221,1729009891103,"fUST",-3244.71,0.00037808,30,"2024-10-15T16:31:31.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303222,1729009891112,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.112",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303223,1729009891125,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.125",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303224,1729009891138,"fUST",-816.57,0.00037808,30,"2024-10-15T16:31:31.138",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303225,1729009891148,"fUST",-598.89953847,0.00037808,30,"2024-10-15T16:31:31.148",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303226,1729009891157,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.157",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303227,1729009891167,"fUST",-504.51881136,0.00037808,30,"2024-10-15T16:31:31.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303228,1729009891178,"fUST",-505.67518733,0.00037808,30,"2024-10-15T16:31:31.178",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303229,1729009891188,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.188",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303230,1729009891197,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.197",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303231,1729009891208,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.208",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303232,1729009891219,"fUST",-503.98828119,0.00037808,30,"2024-10-15T16:31:31.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303233,1729009891229,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303234,1729009891239,"fUST",-510.09442952,0.00037808,30,"2024-10-15T16:31:31.239",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303235,1729009891248,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.248",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303236,1729009891258,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.258",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303237,1729009891267,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303238,1729009891277,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.277",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303239,1729009891286,"fUST",-162.05921932,0.00037808,30,"2024-10-15T16:31:31.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303240,1729009891296,"fUST",-576.98377097,0.00037808,30,"2024-10-15T16:31:31.296",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303241,1729009891305,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.305",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303242,1729009891315,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303243,1729009891325,"fUST",-510.87230121,0.00037808,30,"2024-10-15T16:31:31.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303244,1729009891334,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.334",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303245,1729009891344,"fUST",-553.68354777,0.00037808,30,"2024-10-15T16:31:31.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303246,1729009891354,"fUST",-507.27222297,0.00037808,30,"2024-10-15T16:31:31.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303247,1729009891364,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.364",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303248,1729009891376,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303249,1729009891386,"fUST",-591.42933778,0.00037808,30,"2024-10-15T16:31:31.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303250,1729009891396,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303251,1729009891406,"fUST",-506.24905249,0.00037808,30,"2024-10-15T16:31:31.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303252,1729009891416,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303253,1729009891426,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.426",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303254,1729009891435,"fUST",-539.95493455,0.00037808,30,"2024-10-15T16:31:31.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303255,1729009891445,"fUST",-571.59209295,0.00037808,30,"2024-10-15T16:31:31.445",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303256,1729009891454,"fUST",-233.17358029,0.00037808,30,"2024-10-15T16:31:31.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303257,1729009891464,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.464",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303258,1729009891474,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.474",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303259,1729009891484,"fUST",-948.78,0.00037808,30,"2024-10-15T16:31:31.484",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303260,1729009891493,"fUST",-544.51,0.00037808,30,"2024-10-15T16:31:31.493",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303261,1729009891503,"fUST",-606.08660532,0.00037808,30,"2024-10-15T16:31:31.503",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303262,1729009891512,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.512",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303263,1729009891522,"fUST",-503.20376957,0.00037808,30,"2024-10-15T16:31:31.522",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303264,1729009891531,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303265,1729009891640,"fUST",-530.12981284,0.00037808,30,"2024-10-15T16:31:31.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303266,1729009891651,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.651",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303267,1729009891660,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303268,1729009891670,"fUST",-570.80501555,0.00037808,30,"2024-10-15T16:31:31.670",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303269,1729009891680,"fUST",-508.06957529,0.00037808,30,"2024-10-15T16:31:31.680",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303270,1729009891690,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.690",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303271,1729009891699,"fUST",-501.43,0.00037808,30,"2024-10-15T16:31:31.699",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303272,1729009891709,"fUST",-551.11,0.00037808,30,"2024-10-15T16:31:31.709",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303273,1729009891718,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.718",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303274,1729009891728,"fUST",-583.8879145,0.00037808,30,"2024-10-15T16:31:31.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303275,1729009891738,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303276,1729009891748,"fUST",-486.10681061,0.00037808,30,"2024-10-15T16:31:31.748",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303277,1729009891757,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.757",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303278,1729009891767,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.767",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303279,1729009891777,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.777",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303280,1729009891786,"fUST",-649.77,0.00037808,30,"2024-10-15T16:31:31.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303281,1729009891796,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.796",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303282,1729009891805,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.805",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303283,1729009891815,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.815",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303284,1729009891824,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.824",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303285,1729009891835,"fUST",-799.26,0.00037808,30,"2024-10-15T16:31:31.835",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303286,1729009891846,"fUST",-525.38120919,0.00037808,30,"2024-10-15T16:31:31.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303287,1729009891856,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303288,1729009891866,"fUST",-320.83959326,0.00037808,30,"2024-10-15T16:31:31.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303289,1729009891879,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.879",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303290,1729009891889,"fUST",-526.22,0.00037808,30,"2024-10-15T16:31:31.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303291,1729009891899,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.899",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303292,1729009891909,"fUST",-583.87416614,0.00037808,30,"2024-10-15T16:31:31.909",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303293,1729009891919,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303294,1729009891930,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303295,1729009891939,"fUST",-683.6,0.00037808,30,"2024-10-15T16:31:31.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303296,1729009891950,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303297,1729009891960,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303298,1729009891969,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303299,1729009891979,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303300,1729009891988,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303301,1729009891998,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:31.998",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303302,1729009892008,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.008",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303303,1729009892018,"fUST",-521.41,0.00037808,30,"2024-10-15T16:31:32.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303304,1729009892028,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303305,1729009892037,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303306,1729009892047,"fUST",-500.0,0.00037808,7,"2024-10-15T16:31:32.047",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303307,1729009892056,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303308,1729009892066,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.066",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303309,1729009892076,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.076",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303310,1729009892086,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.086",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303311,1729009892096,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303312,1729009892105,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.105",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303313,1729009892116,"fUST",-990.07,0.00037808,30,"2024-10-15T16:31:32.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303314,1729009892131,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303315,1729009892140,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.140",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303316,1729009892150,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.150",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303317,1729009892159,"fUST",-658.7,0.00037808,30,"2024-10-15T16:31:32.159",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303318,1729009892171,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.171",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303319,1729009892181,"fUST",-3681.08,0.00037808,30,"2024-10-15T16:31:32.181",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303320,1729009892191,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.191",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303321,1729009892201,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.201",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303322,1729009892211,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303323,1729009892221,"fUST",-505.71531218,0.00037808,30,"2024-10-15T16:31:32.221",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303324,1729009892231,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.231",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303325,1729009892241,"fUST",-362.61259036,0.00037808,30,"2024-10-15T16:31:32.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303326,1729009892251,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.251",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303327,1729009892260,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303328,1729009892269,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.269",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303329,1729009892279,"fUST",-1724.34,0.00037808,30,"2024-10-15T16:31:32.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303330,1729009892288,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303331,1729009892298,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.298",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303332,1729009892307,"fUST",-507.15949911,0.00037808,30,"2024-10-15T16:31:32.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303333,1729009892316,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303334,1729009892325,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303335,1729009892335,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303336,1729009892345,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.345",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303337,1729009892354,"fUST",-761.67,0.00037808,30,"2024-10-15T16:31:32.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303338,1729009892364,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.364",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303339,1729009892377,"fUST",-5876.9,0.00037808,30,"2024-10-15T16:31:32.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303340,1729009892386,"fUST",-1121.68,0.00037808,30,"2024-10-15T16:31:32.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303341,1729009892396,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303342,1729009892406,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303343,1729009892415,"fUST",-502.09600553,0.00037808,30,"2024-10-15T16:31:32.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303344,1729009892424,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303345,1729009892434,"fUST",-502.25743361,0.00037808,30,"2024-10-15T16:31:32.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303346,1729009892454,"fUST",-505.99760803,0.00037808,30,"2024-10-15T16:31:32.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303347,1729009892472,"fUST",-584.13,0.00037808,30,"2024-10-15T16:31:32.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303348,1729009892491,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303349,1729009892510,"fUST",-504.75344725,0.00037808,30,"2024-10-15T16:31:32.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303350,1729009892530,"fUST",-771.59,0.00037808,30,"2024-10-15T16:31:32.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303351,1729009892546,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303352,1729009892566,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.566",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303353,1729009892580,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.580",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303354,1729009892597,"fUST",-528.26915513,0.00037808,30,"2024-10-15T16:31:32.597",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303355,1729009892615,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.615",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303356,1729009892635,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.635",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303357,1729009892648,"fUST",-1991.97,0.00037808,30,"2024-10-15T16:31:32.648",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303358,1729009892667,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303359,1729009892683,"fUST",-539.76,0.00037808,30,"2024-10-15T16:31:32.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303360,1729009892698,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.698",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303361,1729009892712,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303362,1729009892727,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303363,1729009892741,"fUST",-633.15,0.00037808,30,"2024-10-15T16:31:32.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303364,1729009892755,"fUST",-754.14,0.00037808,30,"2024-10-15T16:31:32.755",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303365,1729009892769,"fUST",-221.00961299,0.00037808,30,"2024-10-15T16:31:32.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303366,1729009892783,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.783",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303367,1729009892797,"fUST",-504.38894032,0.00037808,30,"2024-10-15T16:31:32.797",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303368,1729009892812,"fUST",-663.08,0.00037808,30,"2024-10-15T16:31:32.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303369,1729009892826,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303370,1729009892841,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.841",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303371,1729009892855,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.855",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303372,1729009892870,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.870",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303373,1729009892883,"fUST",-504.98390861,0.00037808,30,"2024-10-15T16:31:32.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303374,1729009892897,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303375,1729009892911,"fUST",-558.2345881,0.00037808,30,"2024-10-15T16:31:32.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303376,1729009892926,"fUST",-525.32,0.00037808,30,"2024-10-15T16:31:32.926",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303377,1729009892940,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.940",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303378,1729009892955,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.955",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303379,1729009892968,"fUST",-509.61800578,0.00037808,30,"2024-10-15T16:31:32.968",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303380,1729009892983,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:32.983",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303381,1729009892996,"fUST",-253.4219435,0.00037808,30,"2024-10-15T16:31:32.996",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303382,1729009893010,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303383,1729009893024,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303384,1729009893037,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303385,1729009893051,"fUST",-756.39,0.00037808,30,"2024-10-15T16:31:33.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303386,1729009893065,"fUST",-227.64608253,0.00037808,30,"2024-10-15T16:31:33.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303387,1729009893079,"fUST",-1171.6,0.00037808,30,"2024-10-15T16:31:33.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303388,1729009893092,"fUST",-554.41,0.00037808,30,"2024-10-15T16:31:33.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303389,1729009893107,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.107",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303390,1729009893123,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.123",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303391,1729009893139,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.139",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303392,1729009893154,"fUST",-391.292583,0.00037808,30,"2024-10-15T16:31:33.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303393,1729009893168,"fUST",-553.39,0.00037808,30,"2024-10-15T16:31:33.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303394,1729009893183,"fUST",-947.4,0.00037808,30,"2024-10-15T16:31:33.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303395,1729009893197,"fUST",-505.96163274,0.00037808,30,"2024-10-15T16:31:33.197",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303396,1729009893212,"fUST",-504.07040843,0.00037808,30,"2024-10-15T16:31:33.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303397,1729009893228,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303398,1729009893242,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303399,1729009893257,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303400,1729009893272,"fUST",-227.80377989,0.00037808,30,"2024-10-15T16:31:33.272",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303401,1729009893285,"fUST",-548.35680829,0.00037808,30,"2024-10-15T16:31:33.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303402,1729009893299,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303403,1729009893313,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303404,1729009893327,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303405,1729009893341,"fUST",-505.81876657,0.00037808,30,"2024-10-15T16:31:33.341",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303406,1729009893356,"fUST",-513.31,0.00037808,30,"2024-10-15T16:31:33.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303407,1729009893373,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.373",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303408,1729009893388,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303409,1729009893402,"fUST",-9763.37,0.00037808,30,"2024-10-15T16:31:33.402",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303410,1729009893418,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303411,1729009893432,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303412,1729009893446,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303413,1729009893461,"fUST",-500.0,0.00037808,2,"2024-10-15T16:31:33.461",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303414,1729009893475,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303415,1729009893489,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303416,1729009893503,"fUST",-718.5,0.00037808,30,"2024-10-15T16:31:33.503",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303417,1729009893517,"fUST",-606.02,0.00037808,30,"2024-10-15T16:31:33.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303418,1729009893533,"fUST",-1002.75370908,0.00037808,30,"2024-10-15T16:31:33.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303419,1729009893548,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.548",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303420,1729009893562,"fUST",-2997.52,0.00037808,21,"2024-10-15T16:31:33.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303421,1729009893575,"fUST",-166.67930169,0.00037808,30,"2024-10-15T16:31:33.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303422,1729009893589,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:33.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303423,1729009893604,"fUST",-9825.52355801,0.00037812,2,"2024-10-15T16:31:33.604",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303424,1729009893755,"fUST",-178.391455,0.00037877,2,"2024-10-15T16:31:33.755",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303425,1729009893788,"fUST",-343.117296,0.00037877,2,"2024-10-15T16:31:33.788",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303426,1729009893799,"fUST",-1002.90383268,0.00037903,6,"2024-10-15T16:31:33.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303427,1729009893809,"fUST",-1500.0,0.00038,2,"2024-10-15T16:31:33.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303428,1729009893819,"fUST",-156.76683364,0.00038,120,"2024-10-15T16:31:33.819",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303429,1729009893829,"fUST",-150.0,0.00038,120,"2024-10-15T16:31:33.829",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303430,1729009893838,"fUST",-4129.1432784,0.00038025,2,"2024-10-15T16:31:33.838",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303431,1729009893849,"fUST",-206.844331,0.00038091,2,"2024-10-15T16:31:33.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303432,1729009893859,"fUST",-219.086254,0.00038091,2,"2024-10-15T16:31:33.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303433,1729009893871,"fUST",-156.1,0.00038179,7,"2024-10-15T16:31:33.871",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303434,1729009893881,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.881",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303435,1729009893891,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303436,1729009893901,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.901",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303437,1729009893911,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303438,1729009893920,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303439,1729009893930,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303440,1729009893940,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.940",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303441,1729009893951,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303442,1729009893961,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303443,1729009893971,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303444,1729009893981,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.981",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303445,1729009893991,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:33.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303446,1729009894000,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:34.000",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303447,1729009894010,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:34.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303448,1729009894019,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:34.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303449,1729009894030,"fUST",-153.92,0.000382,31,"2024-10-15T16:31:34.030",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303450,1729009894040,"fUST",-1500.0,0.00038267,2,"2024-10-15T16:31:34.040",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303451,1729009894049,"fUST",-178.391455,0.00038339,2,"2024-10-15T16:31:34.049",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303452,1729009894058,"fUST",-343.117296,0.00038339,2,"2024-10-15T16:31:34.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303453,1729009894068,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303454,1729009894077,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.077",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303455,1729009894087,"fUST",-1269.68,0.00038356,30,"2024-10-15T16:31:34.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303456,1729009894097,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.097",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303457,1729009894106,"fUST",-957.5,0.00038356,30,"2024-10-15T16:31:34.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303458,1729009894116,"fUST",-946.36,0.00038356,30,"2024-10-15T16:31:34.116",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303459,1729009894131,"fUST",-519.6,0.00038356,30,"2024-10-15T16:31:34.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303460,1729009894140,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.140",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303461,1729009894150,"fUST",-512.79160706,0.00038356,30,"2024-10-15T16:31:34.150",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303462,1729009894160,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.160",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303463,1729009894171,"fUST",-551.40174639,0.00038356,30,"2024-10-15T16:31:34.171",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303464,1729009894180,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.180",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303465,1729009894190,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.190",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303466,1729009894199,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.199",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303467,1729009894211,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303468,1729009894220,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303469,1729009894230,"fUST",-540.04526181,0.00038356,30,"2024-10-15T16:31:34.230",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303470,1729009894241,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.241",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303471,1729009894250,"fUST",-1000.0,0.00038356,30,"2024-10-15T16:31:34.250",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303472,1729009894260,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.260",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303473,1729009894270,"fUST",-539.81829096,0.00038356,30,"2024-10-15T16:31:34.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303474,1729009894281,"fUST",-545.0,0.00038356,30,"2024-10-15T16:31:34.281",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303475,1729009894291,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303476,1729009894302,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.302",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303477,1729009894312,"fUST",-535.87786573,0.00038356,30,"2024-10-15T16:31:34.312",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303478,1729009894323,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303479,1729009894333,"fUST",-177.78145502,0.00038356,30,"2024-10-15T16:31:34.333",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303480,1729009894343,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303481,1729009894355,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.355",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303482,1729009894364,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.364",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303483,1729009894375,"fUST",-727.25,0.00038356,30,"2024-10-15T16:31:34.375",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303484,1729009894386,"fUST",-834.78,0.00038356,30,"2024-10-15T16:31:34.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303485,1729009894396,"fUST",-548.13,0.00038356,30,"2024-10-15T16:31:34.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303486,1729009894406,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303487,1729009894416,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303488,1729009894425,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.425",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303489,1729009894435,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303490,1729009894446,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303491,1729009894455,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303492,1729009894466,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303493,1729009894475,"fUST",-263.32337852,0.00038356,30,"2024-10-15T16:31:34.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303494,1729009894485,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.485",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303495,1729009894495,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.495",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303496,1729009894504,"fUST",-473.18162936,0.00038356,30,"2024-10-15T16:31:34.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303497,1729009894514,"fUST",-189.50480798,0.00038356,30,"2024-10-15T16:31:34.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303498,1729009894524,"fUST",-1164.43,0.00038356,30,"2024-10-15T16:31:34.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303499,1729009894534,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303500,1729009894543,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303501,1729009894554,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.554",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303502,1729009894564,"fUST",-498.33632979,0.00038356,30,"2024-10-15T16:31:34.564",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303503,1729009894574,"fUST",-159.74799786,0.00038356,30,"2024-10-15T16:31:34.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303504,1729009894584,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.584",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303505,1729009894594,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.594",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303506,1729009894605,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.605",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303507,1729009894615,"fUST",-500.0,0.00038356,7,"2024-10-15T16:31:34.615",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303508,1729009894632,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.632",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303509,1729009894643,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303510,1729009894653,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.653",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303511,1729009894663,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303512,1729009894673,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303513,1729009894683,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.683",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303514,1729009894693,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.693",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303515,1729009894702,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.702",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303516,1729009894711,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303517,1729009894721,"fUST",-501.41291788,0.00038356,30,"2024-10-15T16:31:34.721",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303518,1729009894732,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.732",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303519,1729009894742,"fUST",-632.25,0.00038356,30,"2024-10-15T16:31:34.742",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303520,1729009894752,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.752",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303521,1729009894762,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303522,1729009894771,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303523,1729009894780,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303524,1729009894790,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303525,1729009894800,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.800",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303526,1729009894810,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.810",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303527,1729009894820,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303528,1729009894830,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303529,1729009894840,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303530,1729009894850,"fUST",-507.45354315,0.00038356,30,"2024-10-15T16:31:34.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303531,1729009894860,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.860",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303532,1729009894873,"fUST",-502.65638944,0.00038356,30,"2024-10-15T16:31:34.873",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303533,1729009894883,"fUST",-556.48613821,0.00038356,30,"2024-10-15T16:31:34.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303534,1729009894892,"fUST",-542.05269973,0.00038356,30,"2024-10-15T16:31:34.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303535,1729009894902,"fUST",-698.17,0.00038356,30,"2024-10-15T16:31:34.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303536,1729009894912,"fUST",-201.6596905,0.00038356,30,"2024-10-15T16:31:34.912",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303537,1729009894921,"fUST",-539.90488258,0.00038356,30,"2024-10-15T16:31:34.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303538,1729009894931,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.931",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303539,1729009894942,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303540,1729009894951,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303541,1729009894961,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303542,1729009894971,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303543,1729009894982,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303544,1729009894993,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:34.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303545,1729009895003,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.003",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303546,1729009895012,"fUST",-649.21856396,0.00038356,30,"2024-10-15T16:31:35.012",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303547,1729009895023,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.023",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303548,1729009895032,"fUST",-548.24622172,0.00038356,30,"2024-10-15T16:31:35.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303549,1729009895042,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.042",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303550,1729009895052,"fUST",-598.84836268,0.00038356,30,"2024-10-15T16:31:35.052",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303551,1729009895062,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303552,1729009895072,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.072",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303553,1729009895082,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.082",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303554,1729009895092,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303555,1729009895101,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.101",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303556,1729009895111,"fUST",-599.43,0.00038356,30,"2024-10-15T16:31:35.111",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303557,1729009895122,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.122",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303558,1729009895136,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.136",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303559,1729009895145,"fUST",-332.38207199,0.00038356,30,"2024-10-15T16:31:35.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303560,1729009895155,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303561,1729009895165,"fUST",-541.97250179,0.00038356,30,"2024-10-15T16:31:35.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303562,1729009895177,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.177",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303563,1729009895187,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.187",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303564,1729009895197,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.197",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303565,1729009895209,"fUST",-512.1,0.00038356,30,"2024-10-15T16:31:35.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303566,1729009895218,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.218",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303567,1729009895228,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303568,1729009895238,"fUST",-539.5829008,0.00038356,30,"2024-10-15T16:31:35.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303569,1729009895247,"fUST",-620.55291955,0.00038356,30,"2024-10-15T16:31:35.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303570,1729009895256,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.256",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303571,1729009895266,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303572,1729009895277,"fUST",-3244.71,0.00038356,30,"2024-10-15T16:31:35.277",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303573,1729009895286,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303574,1729009895298,"fUST",-464.72590512,0.00038356,30,"2024-10-15T16:31:35.298",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303575,1729009895308,"fUST",-816.57,0.00038356,30,"2024-10-15T16:31:35.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303576,1729009895318,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303577,1729009895328,"fUST",-547.1263985,0.00038356,30,"2024-10-15T16:31:35.328",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303578,1729009895338,"fUST",-586.26343743,0.00038356,30,"2024-10-15T16:31:35.338",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303579,1729009895347,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303580,1729009895357,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.357",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303581,1729009895367,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.367",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303582,1729009895378,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.378",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303583,1729009895388,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303584,1729009895398,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.398",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303585,1729009895407,"fUST",-311.1516965,0.00038356,30,"2024-10-15T16:31:35.407",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303586,1729009895417,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303587,1729009895427,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303588,1729009895437,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.437",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303589,1729009895447,"fUST",-551.70196741,0.00038356,30,"2024-10-15T16:31:35.447",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303590,1729009895456,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303591,1729009895466,"fUST",-518.01957905,0.00038356,30,"2024-10-15T16:31:35.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303592,1729009895477,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.477",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303593,1729009895486,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303594,1729009895496,"fUST",-383.90359264,0.00038356,30,"2024-10-15T16:31:35.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303595,1729009895505,"fUST",-948.78,0.00038356,30,"2024-10-15T16:31:35.505",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303596,1729009895515,"fUST",-544.51,0.00038356,30,"2024-10-15T16:31:35.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303597,1729009895525,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.525",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303598,1729009895535,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.535",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303599,1729009895544,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303600,1729009895554,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.554",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303601,1729009895564,"fUST",-580.65540738,0.00038356,30,"2024-10-15T16:31:35.564",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303602,1729009895574,"fUST",-501.43,0.00038356,30,"2024-10-15T16:31:35.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303603,1729009895583,"fUST",-551.11,0.00038356,30,"2024-10-15T16:31:35.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303604,1729009895593,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303605,1729009895603,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.603",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303606,1729009895612,"fUST",-1247.11,0.00038356,30,"2024-10-15T16:31:35.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303607,1729009895624,"fUST",-1247.11,0.00038356,30,"2024-10-15T16:31:35.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303608,1729009895633,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303609,1729009895643,"fUST",-1247.11,0.00038356,30,"2024-10-15T16:31:35.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303610,1729009895652,"fUST",-1247.11,0.00038356,30,"2024-10-15T16:31:35.652",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303611,1729009895661,"fUST",-1247.11,0.00038356,30,"2024-10-15T16:31:35.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303612,1729009895670,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.670",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303613,1729009895681,"fUST",-1247.11,0.00038356,30,"2024-10-15T16:31:35.681",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303614,1729009895690,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.690",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303615,1729009895809,"fUST",-649.77,0.00038356,30,"2024-10-15T16:31:35.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303616,1729009895819,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.819",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303617,1729009895828,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303618,1729009895837,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.837",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303619,1729009895847,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.847",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303620,1729009895856,"fUST",-799.26,0.00038356,30,"2024-10-15T16:31:35.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303621,1729009895866,"fUST",-534.70847073,0.00038356,30,"2024-10-15T16:31:35.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303622,1729009895876,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.876",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303623,1729009895885,"fUST",-526.22,0.00038356,30,"2024-10-15T16:31:35.885",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303624,1729009895895,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.895",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303625,1729009895904,"fUST",-217.16943766,0.00038356,30,"2024-10-15T16:31:35.904",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303626,1729009895914,"fUST",-633.88625457,0.00038356,30,"2024-10-15T16:31:35.914",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303627,1729009895923,"fUST",-683.6,0.00038356,30,"2024-10-15T16:31:35.923",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303628,1729009895932,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303629,1729009895942,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.942",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303630,1729009895952,"fUST",-518.78437197,0.00038356,30,"2024-10-15T16:31:35.952",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303631,1729009895961,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303632,1729009895971,"fUST",-153.6697576,0.00038356,30,"2024-10-15T16:31:35.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303633,1729009895980,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.980",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303634,1729009895990,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:35.990",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303635,1729009895999,"fUST",-521.41,0.00038356,30,"2024-10-15T16:31:35.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303636,1729009896009,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.009",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303637,1729009896019,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303638,1729009896028,"fUST",-500.0,0.00038356,7,"2024-10-15T16:31:36.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303639,1729009896037,"fUST",-525.66682666,0.00038356,30,"2024-10-15T16:31:36.037",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303640,1729009896046,"fUST",-243.16348842,0.00038356,30,"2024-10-15T16:31:36.046",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303641,1729009896056,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.056",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303642,1729009896065,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303643,1729009896075,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.075",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303644,1729009896084,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303645,1729009896094,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.094",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303646,1729009896103,"fUST",-990.07,0.00038356,30,"2024-10-15T16:31:36.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303647,1729009896113,"fUST",-590.65677047,0.00038356,30,"2024-10-15T16:31:36.113",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303648,1729009896124,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.124",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303649,1729009896136,"fUST",-658.7,0.00038356,30,"2024-10-15T16:31:36.136",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303650,1729009896145,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.145",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303651,1729009896154,"fUST",-3681.08,0.00038356,30,"2024-10-15T16:31:36.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303652,1729009896164,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.164",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303653,1729009896174,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303654,1729009896183,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.183",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303655,1729009896193,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.193",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303656,1729009896204,"fUST",-507.10445625,0.00038356,30,"2024-10-15T16:31:36.204",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303657,1729009896214,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.214",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303658,1729009896223,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303659,1729009896232,"fUST",-1724.34,0.00038356,30,"2024-10-15T16:31:36.232",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303660,1729009896242,"fUST",-557.39246314,0.00038356,30,"2024-10-15T16:31:36.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303661,1729009896251,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.251",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303662,1729009896261,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.261",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303663,1729009896271,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.271",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303664,1729009896280,"fUST",-505.26317918,0.00038356,30,"2024-10-15T16:31:36.280",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303665,1729009896290,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.290",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303666,1729009896299,"fUST",-761.67,0.00038356,30,"2024-10-15T16:31:36.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303667,1729009896308,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.308",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303668,1729009896318,"fUST",-5876.9,0.00038356,30,"2024-10-15T16:31:36.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303669,1729009896327,"fUST",-1121.68,0.00038356,30,"2024-10-15T16:31:36.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303670,1729009896336,"fUST",-507.86765304,0.00038356,30,"2024-10-15T16:31:36.336",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303671,1729009896346,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.346",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303672,1729009896356,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303673,1729009896366,"fUST",-584.13,0.00038356,30,"2024-10-15T16:31:36.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303674,1729009896376,"fUST",-506.64766431,0.00038356,30,"2024-10-15T16:31:36.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303675,1729009896387,"fUST",-771.59,0.00038356,30,"2024-10-15T16:31:36.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303676,1729009896396,"fUST",-507.13268165,0.00038356,30,"2024-10-15T16:31:36.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303677,1729009896406,"fUST",-517.68172769,0.00038356,30,"2024-10-15T16:31:36.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303678,1729009896415,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.415",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303679,1729009896426,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.426",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303680,1729009896435,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303681,1729009896445,"fUST",-1991.97,0.00038356,30,"2024-10-15T16:31:36.445",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303682,1729009896455,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303683,1729009896467,"fUST",-539.76,0.00038356,30,"2024-10-15T16:31:36.467",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303684,1729009896477,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.477",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303685,1729009896487,"fUST",-507.15850119,0.00038356,30,"2024-10-15T16:31:36.487",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303686,1729009896496,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303687,1729009896506,"fUST",-542.14,0.00038356,7,"2024-10-15T16:31:36.506",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303688,1729009896516,"fUST",-633.15,0.00038356,30,"2024-10-15T16:31:36.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303689,1729009896526,"fUST",-754.14,0.00038356,30,"2024-10-15T16:31:36.526",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303690,1729009896535,"fUST",-507.04009459,0.00038356,30,"2024-10-15T16:31:36.535",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303691,1729009896545,"fUST",-663.08,0.00038356,30,"2024-10-15T16:31:36.545",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303692,1729009896555,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.555",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303693,1729009896564,"fUST",-178.61829747,0.00038356,30,"2024-10-15T16:31:36.564",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303694,1729009896574,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.574",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303695,1729009896584,"fUST",-204.57428678,0.00038356,30,"2024-10-15T16:31:36.584",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303696,1729009896593,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303697,1729009896603,"fUST",-525.32,0.00038356,30,"2024-10-15T16:31:36.603",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303698,1729009896613,"fUST",-520.74064412,0.00038356,30,"2024-10-15T16:31:36.613",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303699,1729009896624,"fUST",-552.34075041,0.00038356,30,"2024-10-15T16:31:36.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303700,1729009896634,"fUST",-600.58706961,0.00038356,30,"2024-10-15T16:31:36.634",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303701,1729009896643,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303702,1729009896652,"fUST",-504.86071139,0.00038356,30,"2024-10-15T16:31:36.652",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303703,1729009896662,"fUST",-541.01290664,0.00038356,30,"2024-10-15T16:31:36.662",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303704,1729009896673,"fUST",-756.39,0.00038356,30,"2024-10-15T16:31:36.673",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303705,1729009896682,"fUST",-1171.6,0.00038356,30,"2024-10-15T16:31:36.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303706,1729009896692,"fUST",-554.41,0.00038356,30,"2024-10-15T16:31:36.692",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303707,1729009896701,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303708,1729009896711,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.711",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303709,1729009896720,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.720",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303710,1729009896729,"fUST",-553.39,0.00038356,30,"2024-10-15T16:31:36.729",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303711,1729009896738,"fUST",-947.4,0.00038356,30,"2024-10-15T16:31:36.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303712,1729009896748,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.748",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303713,1729009896757,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.757",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303714,1729009896766,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303715,1729009896775,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.775",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303716,1729009896785,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.785",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303717,1729009896794,"fUST",-513.31,0.00038356,30,"2024-10-15T16:31:36.794",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303718,1729009896804,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.804",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303719,1729009896814,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.814",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303720,1729009896824,"fUST",-9763.37,0.00038356,30,"2024-10-15T16:31:36.824",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303721,1729009896834,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.834",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303722,1729009896843,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303723,1729009896852,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.852",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303724,1729009896861,"fUST",-224.63926052,0.00038356,2,"2024-10-15T16:31:36.861",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303725,1729009896872,"fUST",-527.54298947,0.00038356,30,"2024-10-15T16:31:36.872",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303726,1729009896883,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.883",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303727,1729009896893,"fUST",-718.5,0.00038356,30,"2024-10-15T16:31:36.893",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303728,1729009896902,"fUST",-606.02,0.00038356,30,"2024-10-15T16:31:36.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303729,1729009896912,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.912",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303730,1729009896922,"fUST",-2997.52,0.00038356,21,"2024-10-15T16:31:36.922",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303731,1729009896932,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:36.932",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303732,1729009896941,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.941",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303733,1729009896950,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303734,1729009896959,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303735,1729009896968,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.968",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303736,1729009896978,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.978",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303737,1729009896988,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303738,1729009896997,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:36.997",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303739,1729009897007,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:37.007",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303740,1729009897016,"fUST",-151.0,0.00038356,14,"2024-10-15T16:31:37.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303741,1729009897026,"fUST",-231.457057,0.00038356,14,"2024-10-15T16:31:37.026",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303742,1729009897036,"fUST",-3142.886495,0.00038356,120,"2024-10-15T16:31:37.036",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303743,1729009897045,"fUST",-151.0,0.00038436,3,"2024-10-15T16:31:37.045",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303744,1729009897054,"fUST",-4129.1432784,0.00038525,2,"2024-10-15T16:31:37.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303745,1729009897063,"fUST",-1500.0,0.00038533,2,"2024-10-15T16:31:37.063",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303746,1729009897073,"fUST",-156.1,0.00038571,7,"2024-10-15T16:31:37.073",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303747,1729009897083,"fUST",-211.12,0.000386,2,"2024-10-15T16:31:37.083",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303748,1729009897092,"fUST",-150.0,0.000386,29,"2024-10-15T16:31:37.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303749,1729009897101,"fUST",-1000.0,0.00038761,2,"2024-10-15T16:31:37.101",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303750,1729009897111,"fUST",-186.65886364,0.00038795,7,"2024-10-15T16:31:37.111",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303751,1729009897119,"fUST",-1500.0,0.000388,2,"2024-10-15T16:31:37.119",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303752,1729009897133,"fUST",-178.391455,0.00038801,2,"2024-10-15T16:31:37.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303753,1729009897142,"fUST",-343.117296,0.00038801,2,"2024-10-15T16:31:37.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303754,1729009897151,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303755,1729009897160,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.160",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303756,1729009897169,"fUST",-1269.68,0.00038904,30,"2024-10-15T16:31:37.169",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303757,1729009897180,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.180",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303758,1729009897189,"fUST",-957.5,0.00038904,30,"2024-10-15T16:31:37.189",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303759,1729009897199,"fUST",-946.36,0.00038904,30,"2024-10-15T16:31:37.199",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303760,1729009897209,"fUST",-519.6,0.00038904,30,"2024-10-15T16:31:37.209",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303761,1729009897220,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.220",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303762,1729009897229,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303763,1729009897238,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.238",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303764,1729009897248,"fUST",-363.32539729,0.00038904,30,"2024-10-15T16:31:37.248",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303765,1729009897257,"fUST",-317.87581603,0.00038904,30,"2024-10-15T16:31:37.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303766,1729009897266,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303767,1729009897276,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303768,1729009897286,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.286",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303769,1729009897296,"fUST",-1000.0,0.00038904,30,"2024-10-15T16:31:37.296",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303770,1729009897306,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.306",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303771,1729009897316,"fUST",-545.0,0.00038904,30,"2024-10-15T16:31:37.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303772,1729009897326,"fUST",-410.36962768,0.00038904,30,"2024-10-15T16:31:37.326",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303773,1729009897335,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303774,1729009897345,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.345",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303775,1729009897355,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.355",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303776,1729009897364,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.364",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303777,1729009897376,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.376",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303778,1729009897385,"fUST",-727.25,0.00038904,30,"2024-10-15T16:31:37.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303779,1729009897394,"fUST",-834.78,0.00038904,30,"2024-10-15T16:31:37.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303780,1729009897404,"fUST",-548.13,0.00038904,30,"2024-10-15T16:31:37.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303781,1729009897413,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303782,1729009897423,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.423",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303783,1729009897432,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.432",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303784,1729009897442,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.442",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303785,1729009897451,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.451",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303786,1729009897460,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303787,1729009897470,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.470",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303788,1729009897480,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.480",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303789,1729009897489,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303790,1729009897596,"fUST",-1164.43,0.00038904,30,"2024-10-15T16:31:37.596",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303791,1729009897606,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303792,1729009897617,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.617",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303793,1729009897629,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.629",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303794,1729009897640,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303795,1729009897651,"fUST",-216.59238946,0.00038904,30,"2024-10-15T16:31:37.651",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303796,1729009897663,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303797,1729009897672,"fUST",-500.0,0.00038904,7,"2024-10-15T16:31:37.672",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303798,1729009897682,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.682",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303799,1729009897691,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.691",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303800,1729009897700,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.700",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303801,1729009897709,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.709",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303802,1729009897719,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.719",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303803,1729009897728,"fUST",-400.0,0.00038904,30,"2024-10-15T16:31:37.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303804,1729009897737,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.737",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303805,1729009897747,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.747",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303806,1729009897756,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303807,1729009897765,"fUST",-632.25,0.00038904,30,"2024-10-15T16:31:37.765",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303808,1729009897774,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.774",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303809,1729009897784,"fUST",-493.12,0.00038904,30,"2024-10-15T16:31:37.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303810,1729009897794,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.794",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303811,1729009897803,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.803",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303812,1729009897812,"fUST",-459.98576662,0.00038904,30,"2024-10-15T16:31:37.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303813,1729009897822,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.822",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303814,1729009897831,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.831",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303815,1729009897840,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303816,1729009897850,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303817,1729009897859,"fUST",-698.17,0.00038904,30,"2024-10-15T16:31:37.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303818,1729009897868,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.868",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303819,1729009897880,"fUST",-529.92634706,0.00038904,30,"2024-10-15T16:31:37.880",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303820,1729009897889,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.889",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303821,1729009897898,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.898",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303822,1729009897908,"fUST",-552.75130124,0.00038904,30,"2024-10-15T16:31:37.908",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303823,1729009897918,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.918",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303824,1729009897927,"fUST",-228.41118043,0.00038904,30,"2024-10-15T16:31:37.927",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303825,1729009897936,"fUST",-551.47157415,0.00038904,30,"2024-10-15T16:31:37.936",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303826,1729009897946,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303827,1729009897956,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303828,1729009897965,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.965",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303829,1729009897975,"fUST",-581.31750423,0.00038904,30,"2024-10-15T16:31:37.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303830,1729009897984,"fUST",-175.34489785,0.00038904,30,"2024-10-15T16:31:37.984",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303831,1729009897994,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:37.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303832,1729009898003,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.003",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303833,1729009898012,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.012",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303834,1729009898022,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303835,1729009898031,"fUST",-515.35697896,0.00038904,30,"2024-10-15T16:31:38.031",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303836,1729009898043,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303837,1729009898053,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.053",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303838,1729009898062,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.062",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303839,1729009898071,"fUST",-512.1,0.00038904,30,"2024-10-15T16:31:38.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303840,1729009898081,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.081",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303841,1729009898091,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303842,1729009898100,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303843,1729009898109,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303844,1729009898119,"fUST",-3244.71,0.00038904,30,"2024-10-15T16:31:38.119",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303845,1729009898133,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303846,1729009898143,"fUST",-816.57,0.00038904,30,"2024-10-15T16:31:38.143",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303847,1729009898152,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.152",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303848,1729009898162,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303849,1729009898174,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.174",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303850,1729009898184,"fUST",-545.66365912,0.00038904,30,"2024-10-15T16:31:38.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303851,1729009898195,"fUST",-376.11860551,0.00038904,30,"2024-10-15T16:31:38.195",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303852,1729009898208,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.208",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303853,1729009898219,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303854,1729009898228,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.228",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303855,1729009898237,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303856,1729009898247,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.247",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303857,1729009898257,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303858,1729009898266,"fUST",-570.02716134,0.00038904,30,"2024-10-15T16:31:38.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303859,1729009898276,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303860,1729009898285,"fUST",-948.78,0.00038904,30,"2024-10-15T16:31:38.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303861,1729009898295,"fUST",-544.51,0.00038904,30,"2024-10-15T16:31:38.295",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303862,1729009898304,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303863,1729009898314,"fUST",-370.86191413,0.00038904,30,"2024-10-15T16:31:38.314",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303864,1729009898323,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.323",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303865,1729009898332,"fUST",-465.55949929,0.00038904,30,"2024-10-15T16:31:38.332",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303866,1729009898342,"fUST",-501.43,0.00038904,30,"2024-10-15T16:31:38.342",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303867,1729009898352,"fUST",-551.11,0.00038904,30,"2024-10-15T16:31:38.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303868,1729009898361,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.361",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303869,1729009898370,"fUST",-543.3412676,0.00038904,30,"2024-10-15T16:31:38.370",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303870,1729009898385,"fUST",-350.20470075,0.00038904,30,"2024-10-15T16:31:38.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303871,1729009898394,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303872,1729009898404,"fUST",-1247.11,0.00038904,30,"2024-10-15T16:31:38.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303873,1729009898413,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.413",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303874,1729009898423,"fUST",-649.77,0.00038904,30,"2024-10-15T16:31:38.423",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303875,1729009898433,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.433",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303876,1729009898443,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303877,1729009898453,"fUST",-278.16467163,0.00038904,30,"2024-10-15T16:31:38.453",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303878,1729009898463,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.463",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303879,1729009898472,"fUST",-799.26,0.00038904,30,"2024-10-15T16:31:38.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303880,1729009898482,"fUST",-528.38030343,0.00038904,30,"2024-10-15T16:31:38.482",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303881,1729009898492,"fUST",-526.22,0.00038904,30,"2024-10-15T16:31:38.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303882,1729009898501,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.501",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303883,1729009898511,"fUST",-683.6,0.00038904,30,"2024-10-15T16:31:38.511",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303884,1729009898521,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.521",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303885,1729009898530,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303886,1729009898540,"fUST",-192.48249707,0.00038904,30,"2024-10-15T16:31:38.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303887,1729009898549,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.549",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303888,1729009898559,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303889,1729009898568,"fUST",-521.41,0.00038904,30,"2024-10-15T16:31:38.568",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303890,1729009898578,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.578",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303891,1729009898588,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.588",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303892,1729009898597,"fUST",-500.0,0.00038904,7,"2024-10-15T16:31:38.597",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303893,1729009898607,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.607",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303894,1729009898616,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.616",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303895,1729009898627,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303896,1729009898636,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303897,1729009898646,"fUST",-990.07,0.00038904,30,"2024-10-15T16:31:38.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303898,1729009898656,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.656",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303899,1729009898665,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.665",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303900,1729009898675,"fUST",-658.7,0.00038904,30,"2024-10-15T16:31:38.675",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303901,1729009898684,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.684",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303902,1729009898694,"fUST",-3681.08,0.00038904,30,"2024-10-15T16:31:38.694",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303903,1729009898703,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.703",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303904,1729009898712,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.712",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303905,1729009898722,"fUST",-540.3171707,0.00038904,30,"2024-10-15T16:31:38.722",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303906,1729009898731,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.731",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303907,1729009898741,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.741",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303908,1729009898750,"fUST",-548.11542368,0.00038904,30,"2024-10-15T16:31:38.750",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303909,1729009898760,"fUST",-1724.34,0.00038904,30,"2024-10-15T16:31:38.760",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303910,1729009898769,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303911,1729009898778,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.778",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303912,1729009898788,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.788",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303913,1729009898798,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.798",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303914,1729009898808,"fUST",-761.67,0.00038904,30,"2024-10-15T16:31:38.808",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303915,1729009898818,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.818",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303916,1729009898828,"fUST",-5876.9,0.00038904,30,"2024-10-15T16:31:38.828",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303917,1729009898837,"fUST",-1121.68,0.00038904,30,"2024-10-15T16:31:38.837",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303918,1729009898847,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.847",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303919,1729009898857,"fUST",-529.95513003,0.00038904,30,"2024-10-15T16:31:38.857",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303920,1729009898866,"fUST",-584.13,0.00038904,30,"2024-10-15T16:31:38.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303921,1729009898877,"fUST",-771.59,0.00038904,30,"2024-10-15T16:31:38.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303922,1729009898886,"fUST",-505.33667771,0.00038904,30,"2024-10-15T16:31:38.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303923,1729009898895,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.895",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303924,1729009898905,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303925,1729009898915,"fUST",-1991.97,0.00038904,30,"2024-10-15T16:31:38.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303926,1729009898924,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303927,1729009898933,"fUST",-539.76,0.00038904,30,"2024-10-15T16:31:38.933",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303928,1729009898943,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.943",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303929,1729009898953,"fUST",-504.92657201,0.00038904,30,"2024-10-15T16:31:38.953",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303930,1729009898963,"fUST",-633.15,0.00038904,30,"2024-10-15T16:31:38.963",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303931,1729009898972,"fUST",-754.14,0.00038904,30,"2024-10-15T16:31:38.972",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303932,1729009898981,"fUST",-663.08,0.00038904,30,"2024-10-15T16:31:38.981",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303933,1729009898991,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:38.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303934,1729009899001,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303935,1729009899011,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303936,1729009899020,"fUST",-525.32,0.00038904,30,"2024-10-15T16:31:39.020",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303937,1729009899030,"fUST",-193.75625884,0.00038904,30,"2024-10-15T16:31:39.030",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303938,1729009899040,"fUST",-756.39,0.00038904,30,"2024-10-15T16:31:39.040",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303939,1729009899049,"fUST",-1171.6,0.00038904,30,"2024-10-15T16:31:39.049",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303940,1729009899058,"fUST",-554.41,0.00038904,30,"2024-10-15T16:31:39.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303941,1729009899068,"fUST",-407.15022623,0.00038904,30,"2024-10-15T16:31:39.068",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303942,1729009899077,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.077",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303943,1729009899086,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.086",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303944,1729009899096,"fUST",-553.39,0.00038904,30,"2024-10-15T16:31:39.096",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303945,1729009899104,"fUST",-947.4,0.00038904,30,"2024-10-15T16:31:39.104",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303946,1729009899114,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.114",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303947,1729009899126,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.126",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303948,1729009899137,"fUST",-538.31916492,0.00038904,30,"2024-10-15T16:31:39.137",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303949,1729009899147,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.147",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303950,1729009899155,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303951,1729009899165,"fUST",-513.31,0.00038904,30,"2024-10-15T16:31:39.165",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303952,1729009899175,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303953,1729009899184,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303954,1729009899194,"fUST",-9763.37,0.00038904,30,"2024-10-15T16:31:39.194",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303955,1729009899205,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.205",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303956,1729009899214,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.214",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303957,1729009899223,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303958,1729009899233,"fUST",-407.72891086,0.00038904,30,"2024-10-15T16:31:39.233",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303959,1729009899242,"fUST",-718.5,0.00038904,30,"2024-10-15T16:31:39.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303960,1729009899252,"fUST",-606.02,0.00038904,30,"2024-10-15T16:31:39.252",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303961,1729009899261,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.261",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303962,1729009899270,"fUST",-2997.52,0.00038904,21,"2024-10-15T16:31:39.270",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303963,1729009899279,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:39.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303964,1729009899288,"fUST",-1041.99885653,0.00038915,2,"2024-10-15T16:31:39.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303965,1729009899297,"fUST",-160.0,0.00038933,4,"2024-10-15T16:31:39.297",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303966,1729009899307,"fUST",-156.1,0.00038962,7,"2024-10-15T16:31:39.307",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303967,1729009899316,"fUST",-1000.0,0.00039,120,"2024-10-15T16:31:39.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303968,1729009899325,"fUST",-1000.0,0.00039,30,"2024-10-15T16:31:39.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303969,1729009899335,"fUST",-326.5533116,0.00039,2,"2024-10-15T16:31:39.335",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303970,1729009899344,"fUST",-9239.0,0.00039,60,"2024-10-15T16:31:39.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303971,1729009899353,"fUST",-253.0,0.00039,2,"2024-10-15T16:31:39.353",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303972,1729009899363,"fUST",-253.0,0.00039,2,"2024-10-15T16:31:39.363",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303973,1729009899372,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.372",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303974,1729009899384,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.384",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303975,1729009899394,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.394",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303976,1729009899403,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.403",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303977,1729009899412,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.412",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303978,1729009899421,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.421",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303979,1729009899431,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.431",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303980,1729009899440,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.440",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303981,1729009899449,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.449",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303982,1729009899459,"fUST",-200.32065397,0.00039007,10,"2024-10-15T16:31:39.459",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303983,1729009899469,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.469",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303984,1729009899478,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.478",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303985,1729009899488,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.488",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303986,1729009899498,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.498",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303987,1729009899507,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303988,1729009899517,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303989,1729009899526,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.526",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303990,1729009899536,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.536",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303991,1729009899545,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.545",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303992,1729009899554,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.554",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303993,1729009899563,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303994,1729009899573,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.573",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303995,1729009899583,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303996,1729009899592,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.592",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303997,1729009899601,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303998,1729009899611,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340303999,1729009899621,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304000,1729009899632,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.632",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304001,1729009899642,"fUST",-500.43898588,0.00039007,10,"2024-10-15T16:31:39.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304002,1729009899651,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.651",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304003,1729009899661,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304004,1729009899671,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.671",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304005,1729009899681,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.681",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304006,1729009899690,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.690",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304007,1729009899701,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.701",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304008,1729009899710,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.710",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304009,1729009899719,"fUST",-500.0,0.00039007,10,"2024-10-15T16:31:39.719",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304010,1729009899729,"fUST",-1211.51545439,0.00039008,14,"2024-10-15T16:31:39.729",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304011,1729009899738,"fUST",-4129.1432784,0.00039025,2,"2024-10-15T16:31:39.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304012,1729009899747,"fUST",-1500.0,0.00039067,2,"2024-10-15T16:31:39.747",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304013,1729009899756,"fUST",-500.0,0.00039108,10,"2024-10-15T16:31:39.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304014,1729009899766,"fUST",-500.0,0.00039108,10,"2024-10-15T16:31:39.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304015,1729009899775,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.775",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304016,1729009899784,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304017,1729009899793,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.793",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304018,1729009899803,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.803",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304019,1729009899812,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304020,1729009899822,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.822",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304021,1729009899831,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.831",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304022,1729009899840,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304023,1729009899849,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304024,1729009899859,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304025,1729009899869,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.869",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304026,1729009899880,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.880",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304027,1729009899890,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.890",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304028,1729009899900,"fUST",-700.0,0.00039108,10,"2024-10-15T16:31:39.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304029,1729009899910,"fUST",-1000.0,0.00039263,2,"2024-10-15T16:31:39.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304030,1729009899920,"fUST",-1500.0,0.00039333,2,"2024-10-15T16:31:39.920",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304031,1729009899930,"fUST",-156.1,0.00039353,7,"2024-10-15T16:31:39.930",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304032,1729009899939,"fUST",-1362.95488619,0.00039398,16,"2024-10-15T16:31:39.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304033,1729009899949,"fUST",-499.999999,0.00039425,2,"2024-10-15T16:31:39.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304034,1729009899959,"fUST",-43160.96759693,0.00039425,32,"2024-10-15T16:31:39.959",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304035,1729009899969,"fUST",-4168.2,0.00039425,7,"2024-10-15T16:31:39.969",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304036,1729009899979,"fUST",-15336.7029363,0.00039425,2,"2024-10-15T16:31:39.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304037,1729009899989,"fUST",-667679.14051449,0.00039425,120,"2024-10-15T16:31:39.989",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304038,1729009899998,"fUST",-21188.82702221,0.00039425,120,"2024-10-15T16:31:39.998",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304039,1729009900008,"fUST",-182.42681526,0.0003944,2,"2024-10-15T16:31:40.008",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304040,1729009900018,"fUST",-3171.19613046,0.0003944,2,"2024-10-15T16:31:40.018",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304041,1729009900028,"fUST",-155.0,0.00039441,2,"2024-10-15T16:31:40.028",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304042,1729009900038,"fUST",-155.0,0.00039441,2,"2024-10-15T16:31:40.038",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304043,1729009900049,"fUST",-155.0,0.00039441,2,"2024-10-15T16:31:40.049",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304044,1729009900060,"fUST",-155.0,0.00039441,2,"2024-10-15T16:31:40.060",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304045,1729009900071,"fUST",-155.0,0.00039441,2,"2024-10-15T16:31:40.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304046,1729009900081,"fUST",-306.22755388,0.00039441,2,"2024-10-15T16:31:40.081",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304047,1729009900090,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.090",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304048,1729009900100,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304049,1729009900109,"fUST",-1269.68,0.00039452,30,"2024-10-15T16:31:40.109",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304050,1729009900120,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304051,1729009900133,"fUST",-957.5,0.00039452,30,"2024-10-15T16:31:40.133",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304052,1729009900144,"fUST",-946.36,0.00039452,30,"2024-10-15T16:31:40.144",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304053,1729009900153,"fUST",-519.6,0.00039452,30,"2024-10-15T16:31:40.153",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304054,1729009900163,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304055,1729009900172,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.172",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304056,1729009900182,"fUST",-608.65926391,0.00039452,30,"2024-10-15T16:31:40.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304057,1729009900191,"fUST",-476.60919698,0.00039452,30,"2024-10-15T16:31:40.191",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304058,1729009900202,"fUST",-574.12931088,0.00039452,30,"2024-10-15T16:31:40.202",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304059,1729009900212,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.212",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304060,1729009900223,"fUST",-1000.0,0.00039452,30,"2024-10-15T16:31:40.223",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304061,1729009900232,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.232",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304062,1729009900242,"fUST",-545.0,0.00039452,30,"2024-10-15T16:31:40.242",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304063,1729009900253,"fUST",-197.22264429,0.00039452,30,"2024-10-15T16:31:40.253",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304064,1729009900263,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.263",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304065,1729009900274,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.274",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304066,1729009900283,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.283",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304067,1729009900294,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.294",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304068,1729009900304,"fUST",-727.25,0.00039452,30,"2024-10-15T16:31:40.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304069,1729009900315,"fUST",-548.13,0.00039452,30,"2024-10-15T16:31:40.315",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304070,1729009900325,"fUST",-834.78,0.00039452,30,"2024-10-15T16:31:40.325",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304071,1729009900334,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.334",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304072,1729009900344,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304073,1729009900354,"fUST",-192.04981446,0.00039452,30,"2024-10-15T16:31:40.354",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304074,1729009900364,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.364",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304075,1729009900377,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304076,1729009900386,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.386",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304077,1729009900396,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304078,1729009900406,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.406",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304079,1729009900416,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304080,1729009900426,"fUST",-1164.43,0.00039452,30,"2024-10-15T16:31:40.426",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304081,1729009900436,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.436",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304082,1729009900446,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304083,1729009900456,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304084,1729009900466,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304085,1729009900477,"fUST",-193.82570205,0.00039452,30,"2024-10-15T16:31:40.477",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304086,1729009900487,"fUST",-500.0,0.00039452,7,"2024-10-15T16:31:40.487",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304087,1729009900497,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.497",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304088,1729009900507,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304089,1729009900516,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304090,1729009900526,"fUST",-591.21913326,0.00039452,30,"2024-10-15T16:31:40.526",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304091,1729009900536,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.536",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304092,1729009900546,"fUST",-393.41226602,0.00039452,30,"2024-10-15T16:31:40.546",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304093,1729009900556,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.556",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304094,1729009900565,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304095,1729009900575,"fUST",-632.25,0.00039452,30,"2024-10-15T16:31:40.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304096,1729009900585,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.585",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304097,1729009900595,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.595",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304098,1729009900606,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.606",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304099,1729009900616,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.616",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304100,1729009900627,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.627",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304101,1729009900637,"fUST",-258.05064069,0.00039452,30,"2024-10-15T16:31:40.637",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304102,1729009900647,"fUST",-178.02320098,0.00039452,30,"2024-10-15T16:31:40.647",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304103,1729009900657,"fUST",-698.17,0.00039452,30,"2024-10-15T16:31:40.657",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304104,1729009900667,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.667",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304105,1729009900677,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304106,1729009900687,"fUST",-447.65997821,0.00039452,30,"2024-10-15T16:31:40.687",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304107,1729009900696,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304108,1729009900706,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304109,1729009900716,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304110,1729009900726,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.726",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304111,1729009900736,"fUST",-384.95027461,0.00039452,30,"2024-10-15T16:31:40.736",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304112,1729009900746,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.746",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304113,1729009900756,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304114,1729009900766,"fUST",-585.48180524,0.00039452,30,"2024-10-15T16:31:40.766",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304115,1729009900776,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.776",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304116,1729009900786,"fUST",-502.52146999,0.00039452,30,"2024-10-15T16:31:40.786",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304117,1729009900796,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.796",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304118,1729009900805,"fUST",-512.1,0.00039452,30,"2024-10-15T16:31:40.805",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304119,1729009900815,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.815",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304120,1729009900826,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.826",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304121,1729009900836,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.836",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304122,1729009900846,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.846",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304123,1729009900856,"fUST",-3244.71,0.00039452,30,"2024-10-15T16:31:40.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304124,1729009900866,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304125,1729009900877,"fUST",-816.57,0.00039452,30,"2024-10-15T16:31:40.877",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304126,1729009900886,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.886",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304127,1729009900897,"fUST",-157.04164593,0.00039452,30,"2024-10-15T16:31:40.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304128,1729009900907,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304129,1729009900919,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304130,1729009900929,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304131,1729009900940,"fUST",-463.53462559,0.00039452,30,"2024-10-15T16:31:40.940",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304132,1729009900950,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304133,1729009900960,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304134,1729009900971,"fUST",-540.2735024,0.00039452,30,"2024-10-15T16:31:40.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304135,1729009900981,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:40.981",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304136,1729009900991,"fUST",-948.78,0.00039452,30,"2024-10-15T16:31:40.991",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304137,1729009901001,"fUST",-544.51,0.00039452,30,"2024-10-15T16:31:41.001",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304138,1729009901011,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.011",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304139,1729009901022,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304140,1729009901032,"fUST",-501.43,0.00039452,30,"2024-10-15T16:31:41.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304141,1729009901041,"fUST",-551.11,0.00039452,30,"2024-10-15T16:31:41.041",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304142,1729009901051,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304143,1729009901061,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.061",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304144,1729009901071,"fUST",-1247.11,0.00039452,30,"2024-10-15T16:31:41.071",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304145,1729009901081,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.081",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304146,1729009901091,"fUST",-649.77,0.00039452,30,"2024-10-15T16:31:41.091",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304147,1729009901100,"fUST",-642.16224563,0.00039452,30,"2024-10-15T16:31:41.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304148,1729009901110,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304149,1729009901120,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.120",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304150,1729009901134,"fUST",-799.26,0.00039452,30,"2024-10-15T16:31:41.134",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304151,1729009901144,"fUST",-526.22,0.00039452,30,"2024-10-15T16:31:41.144",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304152,1729009901153,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.153",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304153,1729009901163,"fUST",-683.6,0.00039452,30,"2024-10-15T16:31:41.163",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304154,1729009901316,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.316",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304155,1729009901327,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304156,1729009901337,"fUST",-527.81234113,0.00039452,30,"2024-10-15T16:31:41.337",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304157,1729009901347,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304158,1729009901356,"fUST",-521.41,0.00039452,30,"2024-10-15T16:31:41.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304159,1729009901366,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304160,1729009901377,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304161,1729009901387,"fUST",-500.0,0.00039452,7,"2024-10-15T16:31:41.387",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304162,1729009901397,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.397",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304163,1729009901407,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.407",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304164,1729009901416,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304165,1729009901425,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.425",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304166,1729009901435,"fUST",-990.07,0.00039452,30,"2024-10-15T16:31:41.435",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304167,1729009901444,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.444",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304168,1729009901455,"fUST",-292.34431449,0.00039452,30,"2024-10-15T16:31:41.455",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304169,1729009901464,"fUST",-658.7,0.00039452,30,"2024-10-15T16:31:41.464",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304170,1729009901475,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.475",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304171,1729009901484,"fUST",-3681.08,0.00039452,30,"2024-10-15T16:31:41.484",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304172,1729009901494,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.494",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304173,1729009901504,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304174,1729009901514,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304175,1729009901524,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304176,1729009901534,"fUST",-1724.34,0.00039452,30,"2024-10-15T16:31:41.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304177,1729009901544,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304178,1729009901554,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.554",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304179,1729009901563,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.563",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304180,1729009901573,"fUST",-517.45540497,0.00039452,30,"2024-10-15T16:31:41.573",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304181,1729009901583,"fUST",-761.67,0.00039452,30,"2024-10-15T16:31:41.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304182,1729009901592,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.592",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304183,1729009901601,"fUST",-5876.9,0.00039452,30,"2024-10-15T16:31:41.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304184,1729009901611,"fUST",-1121.68,0.00039452,30,"2024-10-15T16:31:41.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304185,1729009901620,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.620",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304186,1729009901633,"fUST",-584.13,0.00039452,30,"2024-10-15T16:31:41.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304187,1729009901642,"fUST",-771.59,0.00039452,30,"2024-10-15T16:31:41.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304188,1729009901652,"fUST",-411.38980821,0.00039452,30,"2024-10-15T16:31:41.652",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304189,1729009901661,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304190,1729009901670,"fUST",-1991.97,0.00039452,30,"2024-10-15T16:31:41.670",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304191,1729009901680,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.680",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304192,1729009901689,"fUST",-539.76,0.00039452,30,"2024-10-15T16:31:41.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304193,1729009901699,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.699",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304194,1729009901708,"fUST",-633.15,0.00039452,30,"2024-10-15T16:31:41.708",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304195,1729009901718,"fUST",-754.14,0.00039452,30,"2024-10-15T16:31:41.718",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304196,1729009901727,"fUST",-663.08,0.00039452,30,"2024-10-15T16:31:41.727",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304197,1729009901736,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.736",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304198,1729009901745,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.745",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304199,1729009901755,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.755",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304200,1729009901764,"fUST",-525.32,0.00039452,30,"2024-10-15T16:31:41.764",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304201,1729009901774,"fUST",-756.39,0.00039452,30,"2024-10-15T16:31:41.774",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304202,1729009901783,"fUST",-1171.6,0.00039452,30,"2024-10-15T16:31:41.783",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304203,1729009901793,"fUST",-554.41,0.00039452,30,"2024-10-15T16:31:41.793",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304204,1729009901802,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.802",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304205,1729009901812,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.812",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304206,1729009901821,"fUST",-553.39,0.00039452,30,"2024-10-15T16:31:41.821",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304207,1729009901830,"fUST",-947.4,0.00039452,30,"2024-10-15T16:31:41.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304208,1729009901839,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.839",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304209,1729009901848,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.848",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304210,1729009901858,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.858",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304211,1729009901867,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304212,1729009901878,"fUST",-513.31,0.00039452,30,"2024-10-15T16:31:41.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304213,1729009901888,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.888",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304214,1729009901897,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.897",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304215,1729009901907,"fUST",-9763.37,0.00039452,30,"2024-10-15T16:31:41.907",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304216,1729009901917,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.917",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304217,1729009901927,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.927",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304218,1729009901937,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.937",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304219,1729009901946,"fUST",-718.5,0.00039452,30,"2024-10-15T16:31:41.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304220,1729009901956,"fUST",-606.02,0.00039452,30,"2024-10-15T16:31:41.956",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304221,1729009901966,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:41.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304222,1729009901975,"fUST",-486.0,0.00039505,4,"2024-10-15T16:31:41.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304223,1729009901984,"fUST",-155.0,0.00039525,30,"2024-10-15T16:31:41.984",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304224,1729009901994,"fUST",-4129.1432784,0.00039525,2,"2024-10-15T16:31:41.994",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304225,1729009902003,"fUST",-150.0,0.000396,31,"2024-10-15T16:31:42.003",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304226,1729009902012,"fUST",-1500.0,0.000396,2,"2024-10-15T16:31:42.012",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304227,1729009902022,"fUST",-153.0,0.00039699,2,"2024-10-15T16:31:42.022",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304228,1729009902032,"fUST",-153.0,0.00039699,2,"2024-10-15T16:31:42.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304229,1729009902042,"fUST",-156.1,0.00039745,15,"2024-10-15T16:31:42.042",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304230,1729009902051,"fUST",-619.57026402,0.00039747,14,"2024-10-15T16:31:42.051",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304231,1729009902061,"fUST",-1211.8939016,0.00039788,16,"2024-10-15T16:31:42.061",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304232,1729009902070,"fUST",-1500.0,0.00039867,2,"2024-10-15T16:31:42.070",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304233,1729009902079,"fUST",-3500.44968069,0.00039869,5,"2024-10-15T16:31:42.079",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304234,1729009902089,"fUST",-3500.0,0.00039869,5,"2024-10-15T16:31:42.089",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304235,1729009902098,"fUST",-211.46176461,0.00039999,31,"2024-10-15T16:31:42.098",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304236,1729009902107,"fUST",-473.15956964,0.00039999,31,"2024-10-15T16:31:42.107",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304237,1729009902117,"fUST",-450.67677741,0.00039999,31,"2024-10-15T16:31:42.117",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304238,1729009902130,"fUST",-437.45038761,0.00039999,31,"2024-10-15T16:31:42.130",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304239,1729009902140,"fUST",-609.75545649,0.00039999,31,"2024-10-15T16:31:42.140",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304240,1729009902149,"fUST",-500.0,0.00039999,31,"2024-10-15T16:31:42.149",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304241,1729009902158,"fUST",-392.09867014,0.00039999,31,"2024-10-15T16:31:42.158",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304242,1729009902169,"fUST",-192.06224987,0.00039999,31,"2024-10-15T16:31:42.169",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304243,1729009902179,"fUST",-172.52262649,0.00039999,31,"2024-10-15T16:31:42.179",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304244,1729009902188,"fUST",-322.42847915,0.00039999,31,"2024-10-15T16:31:42.188",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304245,1729009902198,"fUST",-336.58833938,0.00039999,31,"2024-10-15T16:31:42.198",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304246,1729009902208,"fUST",-500.0,0.00039999,31,"2024-10-15T16:31:42.208",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304247,1729009902219,"fUST",-5000.0,0.0004,40,"2024-10-15T16:31:42.219",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304248,1729009902229,"fUST",-268.64568456,0.0004,120,"2024-10-15T16:31:42.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304249,1729009902239,"fUST",-304.72591336,0.0004,120,"2024-10-15T16:31:42.239",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304250,1729009902248,"fUST",-501.5,0.0004,14,"2024-10-15T16:31:42.248",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304251,1729009902257,"fUST",-160.28,0.0004,2,"2024-10-15T16:31:42.257",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304252,1729009902266,"fUST",-24957.76544829,0.0004,120,"2024-10-15T16:31:42.266",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304253,1729009902276,"fUST",-150.0,0.0004,120,"2024-10-15T16:31:42.276",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304254,1729009902285,"fUST",-191.96046194,0.0004,2,"2024-10-15T16:31:42.285",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304255,1729009902295,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.295",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304256,1729009902304,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.304",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304257,1729009902314,"fUST",-1269.68,0.0004,30,"2024-10-15T16:31:42.314",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304258,1729009902324,"fUST",-184.64963355,0.0004,30,"2024-10-15T16:31:42.324",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304259,1729009902334,"fUST",-957.5,0.0004,30,"2024-10-15T16:31:42.334",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304260,1729009902347,"fUST",-946.36,0.0004,30,"2024-10-15T16:31:42.347",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304261,1729009902356,"fUST",-519.6,0.0004,30,"2024-10-15T16:31:42.356",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304262,1729009902366,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.366",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304263,1729009902378,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.378",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304264,1729009902388,"fUST",-235.21913791,0.0004,30,"2024-10-15T16:31:42.388",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304265,1729009902399,"fUST",-1000.0,0.0004,30,"2024-10-15T16:31:42.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304266,1729009902408,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304267,1729009902417,"fUST",-545.0,0.0004,30,"2024-10-15T16:31:42.417",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304268,1729009902427,"fUST",-302.39538693,0.0004,30,"2024-10-15T16:31:42.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304269,1729009902436,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.436",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304270,1729009902446,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.446",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304271,1729009902456,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304272,1729009902466,"fUST",-727.25,0.0004,30,"2024-10-15T16:31:42.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304273,1729009902476,"fUST",-548.13,0.0004,30,"2024-10-15T16:31:42.476",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304274,1729009902486,"fUST",-834.78,0.0004,30,"2024-10-15T16:31:42.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304275,1729009902495,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.495",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304276,1729009902504,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304277,1729009902514,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.514",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304278,1729009902524,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304279,1729009902533,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304280,1729009902543,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304281,1729009902552,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304282,1729009902562,"fUST",-352.47133172,0.0004,30,"2024-10-15T16:31:42.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304283,1729009902571,"fUST",-1164.43,0.0004,30,"2024-10-15T16:31:42.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304284,1729009902581,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304285,1729009902591,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304286,1729009902600,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.600",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304287,1729009902609,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.609",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304288,1729009902619,"fUST",-500.0,0.0004,7,"2024-10-15T16:31:42.619",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304289,1729009902633,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304290,1729009902642,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.642",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304291,1729009902652,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.652",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304292,1729009902661,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304293,1729009902671,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.671",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304294,1729009902680,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.680",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304295,1729009902689,"fUST",-632.25,0.0004,30,"2024-10-15T16:31:42.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304296,1729009902699,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.699",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304297,1729009902707,"fUST",-448.58023664,0.0004,30,"2024-10-15T16:31:42.707",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304298,1729009902717,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.717",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304299,1729009902726,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.726",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304300,1729009902735,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.735",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304301,1729009902745,"fUST",-698.17,0.0004,30,"2024-10-15T16:31:42.745",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304302,1729009902754,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.754",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304303,1729009902764,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.764",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304304,1729009902773,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.773",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304305,1729009902783,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.783",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304306,1729009902792,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.792",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304307,1729009902801,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.801",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304308,1729009902811,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.811",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304309,1729009902820,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304310,1729009902830,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304311,1729009902839,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.839",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304312,1729009902848,"fUST",-512.1,0.0004,30,"2024-10-15T16:31:42.848",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304313,1729009902856,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.856",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304314,1729009902866,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.866",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304315,1729009902878,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.878",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304316,1729009902887,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.887",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304317,1729009902896,"fUST",-3244.71,0.0004,30,"2024-10-15T16:31:42.896",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304318,1729009902906,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.906",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304319,1729009902915,"fUST",-816.57,0.0004,30,"2024-10-15T16:31:42.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304320,1729009902924,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.924",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304321,1729009902935,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.935",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304322,1729009902949,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304323,1729009902963,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.963",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304324,1729009902977,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.977",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304325,1729009902988,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:42.988",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304326,1729009903002,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304327,1729009903016,"fUST",-948.78,0.0004,30,"2024-10-15T16:31:43.016",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304328,1729009903031,"fUST",-544.51,0.0004,30,"2024-10-15T16:31:43.031",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304329,1729009903045,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.045",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304330,1729009903061,"fUST",-171.47234948,0.0004,30,"2024-10-15T16:31:43.061",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304331,1729009903074,"fUST",-501.43,0.0004,30,"2024-10-15T16:31:43.074",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304332,1729009903087,"fUST",-551.11,0.0004,30,"2024-10-15T16:31:43.087",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304333,1729009903100,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.100",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304334,1729009903115,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.115",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304335,1729009903131,"fUST",-1247.11,0.0004,30,"2024-10-15T16:31:43.131",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304336,1729009903142,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304337,1729009903155,"fUST",-649.77,0.0004,30,"2024-10-15T16:31:43.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304338,1729009903167,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.167",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304339,1729009903182,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.182",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304340,1729009903195,"fUST",-799.26,0.0004,30,"2024-10-15T16:31:43.195",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304341,1729009903211,"fUST",-526.22,0.0004,30,"2024-10-15T16:31:43.211",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304342,1729009903225,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.225",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304343,1729009903237,"fUST",-683.6,0.0004,30,"2024-10-15T16:31:43.237",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304344,1729009903248,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.248",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304345,1729009903259,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.259",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304346,1729009903273,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.273",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304347,1729009903288,"fUST",-521.41,0.0004,30,"2024-10-15T16:31:43.288",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304348,1729009903299,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304349,1729009903314,"fUST",-420.43011583,0.0004,30,"2024-10-15T16:31:43.314",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304350,1729009903327,"fUST",-500.0,0.0004,7,"2024-10-15T16:31:43.327",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304351,1729009903339,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.339",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304352,1729009903352,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304353,1729009903365,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.365",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304354,1729009903377,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.377",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304355,1729009903391,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.391",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304356,1729009903404,"fUST",-990.07,0.0004,30,"2024-10-15T16:31:43.404",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304357,1729009903416,"fUST",-658.7,0.0004,30,"2024-10-15T16:31:43.416",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304358,1729009903427,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.427",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304359,1729009903441,"fUST",-3681.08,0.0004,30,"2024-10-15T16:31:43.441",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304360,1729009903454,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304361,1729009903466,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304362,1729009903479,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304363,1729009903492,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.492",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304364,1729009903505,"fUST",-1724.34,0.0004,30,"2024-10-15T16:31:43.505",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304365,1729009903517,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.517",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304366,1729009903531,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.531",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304367,1729009903544,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.544",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304368,1729009903557,"fUST",-761.67,0.0004,30,"2024-10-15T16:31:43.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304369,1729009903570,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304370,1729009903583,"fUST",-5876.9,0.0004,30,"2024-10-15T16:31:43.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304371,1729009903596,"fUST",-1121.68,0.0004,30,"2024-10-15T16:31:43.596",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304372,1729009903609,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.609",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304373,1729009903622,"fUST",-584.13,0.0004,30,"2024-10-15T16:31:43.622",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304374,1729009903637,"fUST",-79414.80489625,0.0004,120,"2024-10-15T16:31:43.637",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304375,1729009903650,"fUST",-771.59,0.0004,30,"2024-10-15T16:31:43.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304376,1729009903661,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.661",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304377,1729009903674,"fUST",-1991.97,0.0004,30,"2024-10-15T16:31:43.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304378,1729009903686,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.686",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304379,1729009903698,"fUST",-539.76,0.0004,30,"2024-10-15T16:31:43.698",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304380,1729009903710,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.710",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304381,1729009903722,"fUST",-633.15,0.0004,30,"2024-10-15T16:31:43.722",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304382,1729009903734,"fUST",-754.14,0.0004,30,"2024-10-15T16:31:43.734",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304383,1729009903747,"fUST",-663.08,0.0004,30,"2024-10-15T16:31:43.747",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304384,1729009903759,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304385,1729009903771,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.771",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304386,1729009903783,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.783",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304387,1729009903795,"fUST",-525.32,0.0004,30,"2024-10-15T16:31:43.795",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304388,1729009903807,"fUST",-756.39,0.0004,30,"2024-10-15T16:31:43.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304389,1729009903820,"fUST",-1171.6,0.0004,30,"2024-10-15T16:31:43.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304390,1729009903832,"fUST",-554.41,0.0004,30,"2024-10-15T16:31:43.832",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304391,1729009903843,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.843",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304392,1729009903855,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.855",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304393,1729009903867,"fUST",-553.39,0.0004,30,"2024-10-15T16:31:43.867",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304394,1729009903882,"fUST",-947.4,0.0004,30,"2024-10-15T16:31:43.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304395,1729009903894,"fUST",-456.98801956,0.0004,30,"2024-10-15T16:31:43.894",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304396,1729009903905,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.905",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304397,1729009903915,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.915",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304398,1729009903927,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.927",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304399,1729009903939,"fUST",-513.31,0.0004,30,"2024-10-15T16:31:43.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304400,1729009903950,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304401,1729009903962,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.962",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304402,1729009903974,"fUST",-9763.37,0.0004,30,"2024-10-15T16:31:43.974",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304403,1729009903985,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:43.985",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304404,1729009903999,"fUST",-626.80896334,0.0004,30,"2024-10-15T16:31:43.999",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304405,1729009904010,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:44.010",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304406,1729009904021,"fUST",-718.5,0.0004,30,"2024-10-15T16:31:44.021",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304407,1729009904032,"fUST",-606.02,0.0004,30,"2024-10-15T16:31:44.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304408,1729009904044,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:44.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304409,1729009904058,"fUST",-3000.0,0.00040073,5,"2024-10-15T16:31:44.058",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304410,1729009904070,"fUST",-3000.0,0.00040073,5,"2024-10-15T16:31:44.070",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304411,1729009904081,"fUST",-1500.0,0.00040133,2,"2024-10-15T16:31:44.081",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304412,1729009904092,"fUST",-156.1,0.00040136,15,"2024-10-15T16:31:44.092",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304413,1729009904103,"fUST",-1500.0,0.000404,2,"2024-10-15T16:31:44.103",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304414,1729009904115,"fUST",-301.83,0.000405,30,"2024-10-15T16:31:44.115",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304415,1729009904128,"fUST",-524.0,0.0004051,2,"2024-10-15T16:31:44.128",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304416,1729009904140,"fUST",-1143.388,0.0004051,2,"2024-10-15T16:31:44.140",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304417,1729009904151,"fUST",-1150.0,0.0004051,2,"2024-10-15T16:31:44.151",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304418,1729009904162,"fUST",-6775.77176449,0.00040517,28,"2024-10-15T16:31:44.162",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304419,1729009904863,"fUST",-500.0,0.00035616,30,"2024-10-15T16:31:44.863",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304420,1729009904875,"fUST",-261.64793335,0.00035616,30,"2024-10-15T16:31:44.875",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304421,1729009904891,"fUST",-238.35206665,0.00035616,30,"2024-10-15T16:31:44.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304422,1729009904902,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:44.902",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304423,1729009904913,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:44.913",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304424,1729009904926,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:44.926",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304425,1729009904939,"fUST",-500.0,0.00036164,30,"2024-10-15T16:31:44.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304426,1729009904953,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:44.953",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304427,1729009904966,"fUST",-507.21494085,0.00036712,30,"2024-10-15T16:31:44.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304428,1729009904979,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:44.979",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304429,1729009904992,"fUST",-500.0,0.00036712,30,"2024-10-15T16:31:44.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304430,1729009905005,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:45.005",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304431,1729009905019,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:45.019",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304432,1729009905032,"fUST",-500.0,0.0003726,30,"2024-10-15T16:31:45.032",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304433,1729009905044,"fUST",-504.41641217,0.00037808,30,"2024-10-15T16:31:45.044",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304434,1729009905057,"fUST",-500.0,0.00037808,30,"2024-10-15T16:31:45.057",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304435,1729009905070,"fUST",-503.40555644,0.00037808,30,"2024-10-15T16:31:45.070",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304436,1729009905084,"fUST",-500.0,0.00038356,30,"2024-10-15T16:31:45.084",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304437,1729009905097,"fUST",-500.0,0.00038904,30,"2024-10-15T16:31:45.097",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304438,1729009905110,"fUST",-6581.36044619,0.00039252,2,"2024-10-15T16:31:45.110",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304439,1729009905123,"fUST",-872.44184144,0.000393,29,"2024-10-15T16:31:45.123",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304440,1729009905142,"fUST",-147.96758056,0.000393,29,"2024-10-15T16:31:45.142",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304441,1729009905155,"fUST",-150.0,0.00039437,2,"2024-10-15T16:31:45.155",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304442,1729009905168,"fUST",-2997.52,0.00039452,21,"2024-10-15T16:31:45.168",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304443,1729009905180,"fUST",-500.0,0.00039452,30,"2024-10-15T16:31:45.180",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304444,1729009905192,"fUST",-2997.52,0.0004,21,"2024-10-15T16:31:45.192",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304445,1729009905205,"fUST",-500.0,0.0004,30,"2024-10-15T16:31:45.205",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304446,1729009905218,"fUST",-3049.75179352,0.00040517,28,"2024-10-15T16:31:45.218",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304447,1729009905231,"fUST",-156.1,0.00040527,15,"2024-10-15T16:31:45.231",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304448,1729009905243,"fUST",-468.33477101,0.00040547,30,"2024-10-15T16:31:45.243",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304449,1729009905255,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.255",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304450,1729009905267,"fUST",-1269.68,0.00040547,30,"2024-10-15T16:31:45.267",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304451,1729009905279,"fUST",-957.5,0.00040547,30,"2024-10-15T16:31:45.279",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304452,1729009905291,"fUST",-946.36,0.00040547,30,"2024-10-15T16:31:45.291",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304453,1729009905305,"fUST",-519.6,0.00040547,30,"2024-10-15T16:31:45.305",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304454,1729009905318,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.318",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304455,1729009905330,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304456,1729009905343,"fUST",-1000.0,0.00040547,30,"2024-10-15T16:31:45.343",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304457,1729009905355,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.355",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304458,1729009905368,"fUST",-545.0,0.00040547,30,"2024-10-15T16:31:45.368",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304459,1729009905383,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.383",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304460,1729009905396,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.396",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304461,1729009905409,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304462,1729009905421,"fUST",-727.25,0.00040547,30,"2024-10-15T16:31:45.421",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304463,1729009905434,"fUST",-834.78,0.00040547,30,"2024-10-15T16:31:45.434",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304464,1729009905447,"fUST",-548.13,0.00040547,30,"2024-10-15T16:31:45.447",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304465,1729009905460,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.460",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304466,1729009905472,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.472",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304467,1729009905486,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.486",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304468,1729009905499,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304469,1729009905510,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.510",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304470,1729009905522,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.522",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304471,1729009905534,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.534",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304472,1729009905547,"fUST",-1164.43,0.00040547,30,"2024-10-15T16:31:45.547",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304473,1729009905559,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.559",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304474,1729009905570,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.570",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304475,1729009905580,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.580",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304476,1729009905591,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.591",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304477,1729009905601,"fUST",-500.0,0.00040547,7,"2024-10-15T16:31:45.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304478,1729009905611,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304479,1729009905621,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304480,1729009905633,"fUST",-598.54794365,0.00040547,30,"2024-10-15T16:31:45.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304481,1729009905809,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.809",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304482,1729009905820,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304483,1729009905830,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304484,1729009905840,"fUST",-632.25,0.00040547,30,"2024-10-15T16:31:45.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304485,1729009905850,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.850",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304486,1729009905859,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304487,1729009905869,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.869",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304488,1729009905882,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304489,1729009905892,"fUST",-698.17,0.00040547,30,"2024-10-15T16:31:45.892",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304490,1729009905901,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.901",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304491,1729009905911,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.911",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304492,1729009905921,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.921",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304493,1729009905931,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.931",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304494,1729009905941,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.941",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304495,1729009905951,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.951",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304496,1729009905961,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.961",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304497,1729009905971,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304498,1729009905982,"fUST",-438.68965796,0.00040547,30,"2024-10-15T16:31:45.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304499,1729009905992,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:45.992",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304500,1729009906002,"fUST",-512.1,0.00040547,30,"2024-10-15T16:31:46.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304501,1729009906012,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.012",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304502,1729009906023,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.023",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304503,1729009906033,"fUST",-262.23437114,0.00040547,30,"2024-10-15T16:31:46.033",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304504,1729009906043,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.043",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304505,1729009906054,"fUST",-3244.71,0.00040547,30,"2024-10-15T16:31:46.054",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304506,1729009906065,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.065",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304507,1729009906075,"fUST",-816.57,0.00040547,30,"2024-10-15T16:31:46.075",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304508,1729009906085,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.085",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304509,1729009906095,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.095",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304510,1729009906106,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304511,1729009906118,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.118",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304512,1729009906129,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304513,1729009906144,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.144",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304514,1729009906154,"fUST",-553.05998252,0.00040547,30,"2024-10-15T16:31:46.154",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304515,1729009906164,"fUST",-948.78,0.00040547,30,"2024-10-15T16:31:46.164",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304516,1729009906175,"fUST",-544.51,0.00040547,30,"2024-10-15T16:31:46.175",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304517,1729009906186,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.186",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304518,1729009906197,"fUST",-501.43,0.00040547,30,"2024-10-15T16:31:46.197",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304519,1729009906207,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.207",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304520,1729009906218,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.218",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304521,1729009906229,"fUST",-1247.11,0.00040547,30,"2024-10-15T16:31:46.229",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304522,1729009906239,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.239",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304523,1729009906249,"fUST",-649.77,0.00040547,30,"2024-10-15T16:31:46.249",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304524,1729009906259,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.259",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304525,1729009906269,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.269",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304526,1729009906278,"fUST",-799.26,0.00040547,30,"2024-10-15T16:31:46.278",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304527,1729009906289,"fUST",-526.22,0.00040547,30,"2024-10-15T16:31:46.289",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304528,1729009906299,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304529,1729009906309,"fUST",-683.6,0.00040547,30,"2024-10-15T16:31:46.309",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304530,1729009906319,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.319",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304531,1729009906328,"fUST",-562.31822529,0.00040547,30,"2024-10-15T16:31:46.328",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304532,1729009906338,"fUST",-341.22635766,0.00040547,30,"2024-10-15T16:31:46.338",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304533,1729009906349,"fUST",-521.41,0.00040547,30,"2024-10-15T16:31:46.349",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304534,1729009906359,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.359",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304535,1729009906369,"fUST",-500.0,0.00040547,7,"2024-10-15T16:31:46.369",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304536,1729009906379,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.379",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304537,1729009906399,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.399",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304538,1729009906409,"fUST",-521.55839311,0.00040547,30,"2024-10-15T16:31:46.409",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304539,1729009906418,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.418",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304540,1729009906428,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.428",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304541,1729009906438,"fUST",-990.07,0.00040547,30,"2024-10-15T16:31:46.438",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304542,1729009906448,"fUST",-658.7,0.00040547,30,"2024-10-15T16:31:46.448",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304543,1729009906458,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.458",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304544,1729009906469,"fUST",-3681.08,0.00040547,30,"2024-10-15T16:31:46.469",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304545,1729009906479,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.479",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304546,1729009906489,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.489",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304547,1729009906499,"fUST",-607.22437476,0.00040547,30,"2024-10-15T16:31:46.499",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304548,1729009906509,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.509",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304549,1729009906520,"fUST",-1724.34,0.00040547,30,"2024-10-15T16:31:46.520",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304550,1729009906530,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304551,1729009906540,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304552,1729009906551,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.551",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304553,1729009906562,"fUST",-761.67,0.00040547,30,"2024-10-15T16:31:46.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304554,1729009906573,"fUST",-5876.9,0.00040547,30,"2024-10-15T16:31:46.573",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304555,1729009906583,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.583",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304556,1729009906593,"fUST",-1121.68,0.00040547,30,"2024-10-15T16:31:46.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304557,1729009906603,"fUST",-278.53048017,0.00040547,30,"2024-10-15T16:31:46.603",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304558,1729009906614,"fUST",-584.13,0.00040547,30,"2024-10-15T16:31:46.614",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304559,1729009906624,"fUST",-771.59,0.00040547,30,"2024-10-15T16:31:46.624",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304560,1729009906636,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.636",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304561,1729009906646,"fUST",-1991.97,0.00040547,30,"2024-10-15T16:31:46.646",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304562,1729009906656,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.656",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304563,1729009906666,"fUST",-539.76,0.00040547,30,"2024-10-15T16:31:46.666",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304564,1729009906677,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.677",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304565,1729009906688,"fUST",-633.15,0.00040547,30,"2024-10-15T16:31:46.688",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304566,1729009906698,"fUST",-754.14,0.00040547,30,"2024-10-15T16:31:46.698",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304567,1729009906708,"fUST",-663.08,0.00040547,30,"2024-10-15T16:31:46.708",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304568,1729009906718,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.718",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304569,1729009906728,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.728",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304570,1729009906738,"fUST",-525.32,0.00040547,30,"2024-10-15T16:31:46.738",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304571,1729009906749,"fUST",-756.39,0.00040547,30,"2024-10-15T16:31:46.749",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304572,1729009906759,"fUST",-554.41,0.00040547,30,"2024-10-15T16:31:46.759",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304573,1729009906769,"fUST",-1171.6,0.00040547,30,"2024-10-15T16:31:46.769",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304574,1729009906780,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.780",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304575,1729009906790,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.790",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304576,1729009906801,"fUST",-553.39,0.00040547,30,"2024-10-15T16:31:46.801",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304577,1729009906813,"fUST",-947.4,0.00040547,30,"2024-10-15T16:31:46.813",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304578,1729009906823,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.823",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304579,1729009906834,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.834",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304580,1729009906844,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.844",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304581,1729009906854,"fUST",-513.31,0.00040547,30,"2024-10-15T16:31:46.854",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304582,1729009906865,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.865",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304583,1729009906875,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.875",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304584,1729009906888,"fUST",-9763.37,0.00040547,30,"2024-10-15T16:31:46.888",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304585,1729009906898,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.898",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304586,1729009906909,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.909",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304587,1729009906919,"fUST",-718.5,0.00040547,30,"2024-10-15T16:31:46.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304588,1729009906929,"fUST",-606.02,0.00040547,30,"2024-10-15T16:31:46.929",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304589,1729009906939,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.939",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304590,1729009906950,"fUST",-500.0,0.00040547,30,"2024-10-15T16:31:46.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304591,1729009906960,"fUST",-2997.52,0.00040547,21,"2024-10-15T16:31:46.960",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304592,1729009906970,"fUST",-150.0,0.000406,32,"2024-10-15T16:31:46.970",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304593,1729009906982,"fUST",-327.572,0.0004065,120,"2024-10-15T16:31:46.982",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304594,1729009906993,"fUST",-327.573,0.0004065,120,"2024-10-15T16:31:46.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304595,1729009907003,"fUST",-327.573,0.0004065,120,"2024-10-15T16:31:47.003",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304596,1729009907013,"fUST",-327.572,0.0004065,120,"2024-10-15T16:31:47.013",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304597,1729009907024,"fUST",-327.573,0.0004065,120,"2024-10-15T16:31:47.024",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304598,1729009907034,"fUST",-1284.83379158,0.00040667,2,"2024-10-15T16:31:47.034",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304603,1729010500971,"fUST",1000001.0,0.00039234,29,"2024-10-15T16:41:40.971",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304604,1729010511467,"fUST",1000002.0,0.00039234,29,"2024-10-15T16:41:51.467",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304605,1729010513922,"fUST",1000003.0,0.00039234,29,"2024-10-15T16:41:53.922",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304606,1729010516236,"fUST",1000004.0,0.00039234,29,"2024-10-15T16:41:56.236",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304607,1729010519046,"fUST",1000005.0,0.00039234,29,"2024-10-15T16:41:59.046",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304608,1729010521827,"fUST",1000006.0,0.00039234,29,"2024-10-15T16:42:01.827",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304609,1729010524928,"fUST",1000007.0,0.00039234,29,"2024-10-15T16:42:04.928",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304610,1729010528069,"fUST",1000008.0,0.00039234,29,"2024-10-15T16:42:08.069",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304611,1729010532004,"fUST",1000009.0,0.00039234,29,"2024-10-15T16:42:12.004",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304612,1729010546006,"fUST",999955.0,0.00039234,29,"2024-10-15T16:42:26.006",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304613,1729010554021,"fUST",-55.0,0.00039234,29,"2024-10-15T16:42:34.021",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304614,1729010560326,"fUST",1000011.0,0.00039234,29,"2024-10-15T16:42:40.326",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304615,1729010562784,"fUST",1000012.0,0.00039234,29,"2024-10-15T16:42:42.784",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304616,1729010565456,"fUST",1000013.0,0.00039234,29,"2024-10-15T16:42:45.456",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304617,1729010567946,"fUST",1000014.0,0.00039234,29,"2024-10-15T16:42:47.946",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304618,1729010570389,"fUST",1000015.0,0.00039234,29,"2024-10-15T16:42:50.389",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304619,1729010574558,"fUST",1000016.0,0.00039234,29,"2024-10-15T16:42:54.558",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304620,1729010576966,"fUST",1000017.0,0.00039234,29,"2024-10-15T16:42:56.966",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304621,1729010579937,"fUST",1000018.0,0.00039234,29,"2024-10-15T16:42:59.937",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304622,1729010582553,"fUST",1000019.0,0.00039234,29,"2024-10-15T16:43:02.553",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304623,1729010585806,"fUST",999810.0,0.00039234,29,"2024-10-15T16:43:05.806",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304624,1729010723106,"fUST",160.62632005,0.00027,60,"2024-10-15T16:45:23.106",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304625,1729010837670,"fUST",1000021.0,0.00039233,29,"2024-10-15T16:47:17.670",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304626,1729010840314,"fUST",1000022.0,0.00039233,29,"2024-10-15T16:47:20.314",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304627,1729010842658,"fUST",1000023.0,0.00039233,29,"2024-10-15T16:47:22.658",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304628,1729010844872,"fUST",1000024.0,0.00039233,29,"2024-10-15T16:47:24.872",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304629,1729010847644,"fUST",1000025.0,0.00039233,29,"2024-10-15T16:47:27.644",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304630,1729010850021,"fUST",1000026.0,0.00039233,29,"2024-10-15T16:47:30.021",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304631,1729010852638,"fUST",1000027.0,0.00039233,29,"2024-10-15T16:47:32.638",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304632,1729010855227,"fUST",1000028.0,0.00039233,29,"2024-10-15T16:47:35.227",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304633,1729010898648,"fUST",1000029.0,0.00039233,29,"2024-10-15T16:48:18.648",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304634,1729010920502,"fUST",999775.0,0.00039233,29,"2024-10-15T16:48:40.502",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304676,1729011032313,"fUST",-489.3,0.00025549,2,"2024-10-15T16:50:32.313",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304678,1729011032324,"fUST",-173.0,0.00026,2,"2024-10-15T16:50:32.324",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304680,1729011032334,"fUST",-150.0,0.0002622,2,"2024-10-15T16:50:32.334",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304682,1729011032344,"fUST",-122.14680045,0.0002654,7,"2024-10-15T16:50:32.344",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304732,1729011038530,"fUST",-27.85319955,0.0002654,7,"2024-10-15T16:50:38.530",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304733,1729011038540,"fUST",-300.0,0.0002663,2,"2024-10-15T16:50:38.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304734,1729011038552,"fUST",-300.0,0.0002663,2,"2024-10-15T16:50:38.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304735,1729011038561,"fUST",-17869.62420796,0.00026631,2,"2024-10-15T16:50:38.561",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304736,1729011038586,"fUST",-5751.67320545,0.00026631,2,"2024-10-15T16:50:38.586",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304737,1729011038598,"fUST",-658.50612679,0.00026631,2,"2024-10-15T16:50:38.598",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304758,1729011040383,"fUST",-620.1964598,0.00026631,2,"2024-10-15T16:50:40.383",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304759,1729011040392,"fUST",-660.0,0.00026675,2,"2024-10-15T16:50:40.392",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304760,1729011040402,"fUST",-232.62038663,0.000268,2,"2024-10-15T16:50:40.402",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304761,1729011040414,"fUST",-1267.37961337,0.000268,2,"2024-10-15T16:50:40.414",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304762,1729011040424,"fUST",-166.666668,0.00026918,2,"2024-10-15T16:50:40.424",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304763,1729011040433,"fUST",-489.3,0.00026923,2,"2024-10-15T16:50:40.433",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304764,1729011040443,"fUST",-210.43536506,0.00026945,2,"2024-10-15T16:50:40.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304765,1729011040453,"fUST",-8566.76638822,0.00026945,2,"2024-10-15T16:50:40.453",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304766,1729011040465,"fUST",-1500.0,0.00027024,2,"2024-10-15T16:50:40.465",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304767,1729011040476,"fUST",-166.666668,0.00027045,2,"2024-10-15T16:50:40.476",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304768,1729011040484,"fUST",-166.666668,0.00027173,2,"2024-10-15T16:50:40.484",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304769,1729011040496,"fUST",-1500.0,0.00027247,2,"2024-10-15T16:50:40.496",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304770,1729011040507,"fUST",-166.666668,0.000273,2,"2024-10-15T16:50:40.507",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304771,1729011040515,"fUST",-1250.0,0.00027397,7,"2024-10-15T16:50:40.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304772,1729011040524,"fUST",-166.666668,0.00027428,2,"2024-10-15T16:50:40.524",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304773,1729011040533,"fUST",-1500.0,0.00027471,2,"2024-10-15T16:50:40.533",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304774,1729011040543,"fUST",-166.666668,0.00027555,2,"2024-10-15T16:50:40.543",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304775,1729011040552,"fUST",-166.666668,0.00027683,2,"2024-10-15T16:50:40.552",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304776,1729011040562,"fUST",-1500.0,0.00027694,2,"2024-10-15T16:50:40.562",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304777,1729011040571,"fUST",-166.666668,0.0002781,2,"2024-10-15T16:50:40.571",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304778,1729011040581,"fUST",-1500.0,0.00027918,2,"2024-10-15T16:50:40.581",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304779,1729011040590,"fUST",-166.666668,0.00027938,2,"2024-10-15T16:50:40.590",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304780,1729011040611,"fUST",-2500.0,0.00027945,7,"2024-10-15T16:50:40.611",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304781,1729011040621,"fUST",-1500.0,0.00028,2,"2024-10-15T16:50:40.621",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304782,1729011040631,"fUST",-150.0,0.0002801,5,"2024-10-15T16:50:40.631",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304783,1729011040640,"fUST",-166.666668,0.00028065,2,"2024-10-15T16:50:40.640",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304784,1729011040650,"fUST",-1500.0,0.00028141,2,"2024-10-15T16:50:40.650",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304785,1729011040660,"fUST",-166.666668,0.00028193,2,"2024-10-15T16:50:40.660",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304786,1729011040669,"fUST",-489.3,0.00028298,2,"2024-10-15T16:50:40.669",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304787,1729011040679,"fUST",-166.666668,0.0002832,2,"2024-10-15T16:50:40.679",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304788,1729011040689,"fUST",-1500.0,0.00028365,2,"2024-10-15T16:50:40.689",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304789,1729011040699,"fUST",-185.133605,0.00028392,2,"2024-10-15T16:50:40.699",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304790,1729011040709,"fUST",-3750.0,0.00028493,7,"2024-10-15T16:50:40.709",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304791,1729011040719,"fUST",-1500.0,0.00028588,2,"2024-10-15T16:50:40.719",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304792,1729011040730,"fUST",-1500.0,0.00028766,2,"2024-10-15T16:50:40.730",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304793,1729011040743,"fUST",-420.0,0.00028801,2,"2024-10-15T16:50:40.743",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304794,1729011040753,"fUST",-1500.0,0.00028812,2,"2024-10-15T16:50:40.753",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304795,1729011040762,"fUST",-1500.0,0.00029035,2,"2024-10-15T16:50:40.762",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304796,1729011040772,"fUST",-5000.0,0.00029041,7,"2024-10-15T16:50:40.772",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304797,1729011040782,"fUST",-500.0,0.00029041,2,"2024-10-15T16:50:40.782",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304798,1729011040791,"fUST",-150.0,0.00029041,2,"2024-10-15T16:50:40.791",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304799,1729011040801,"fUST",-150.0,0.00029041,2,"2024-10-15T16:50:40.801",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304800,1729011040810,"fUST",-150.0,0.00029041,2,"2024-10-15T16:50:40.810",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304801,1729011040820,"fUST",-150.0,0.00029041,2,"2024-10-15T16:50:40.820",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304802,1729011040830,"fUST",-150.0,0.00029041,2,"2024-10-15T16:50:40.830",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304803,1729011040840,"fUST",-500.0,0.00029041,2,"2024-10-15T16:50:40.840",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304804,1729011040849,"fUST",-328.17457386,0.00029259,2,"2024-10-15T16:50:40.849",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304805,1729011040862,"fUST",-1171.82542614,0.00029259,2,"2024-10-15T16:50:40.862",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304806,1729011040872,"fUST",-420.0,0.00029293,2,"2024-10-15T16:50:40.872",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304807,1729011040882,"fUST",-150.0,0.0002934,120,"2024-10-15T16:50:40.882",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304808,1729011040891,"fUST",-166.666666,0.00029378,2,"2024-10-15T16:50:40.891",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304809,1729011040900,"fUST",-150.0,0.0002948,15,"2024-10-15T16:50:40.900",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304810,1729011040910,"fUST",-1500.0,0.00029482,2,"2024-10-15T16:50:40.910",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304811,1729011040919,"fUST",-382.680797,0.000295,2,"2024-10-15T16:50:40.919",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304812,1729011040938,"fUST",-6250.0,0.00029589,7,"2024-10-15T16:50:40.938",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304813,1729011040950,"fUST",-164.392498,0.00029612,2,"2024-10-15T16:50:40.950",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304814,1729011040963,"fUST",-489.3,0.00029672,3,"2024-10-15T16:50:40.963",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304815,1729011040975,"fUST",-1500.0,0.00029706,2,"2024-10-15T16:50:40.975",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304816,1729011040987,"fUST",-1500.0,0.00029929,2,"2024-10-15T16:50:40.987",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304817,1729011041002,"fUST",-159.6912081,0.0003,2,"2024-10-15T16:50:41.002",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304818,1729011041017,"fUST",-123.3087919,0.0003,2,"2024-10-15T16:50:41.017",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304819,1729011041029,"fUST",-1071.45922437,0.0003,10,"2024-10-15T16:50:41.029",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304820,1729011041039,"fUST",-167.41422575,0.00030136,7,"2024-10-15T16:50:41.039",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304846,1729011043516,"fUST",-1325.81357195,0.00030136,7,"2024-10-15T16:50:43.516",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304847,1729011043528,"fUST",-2256.7722023,0.00030136,7,"2024-10-15T16:50:43.528",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304848,1729011043540,"fUST",-1276.63250366,0.00030136,3,"2024-10-15T16:50:43.540",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304849,1729011043554,"fUST",-123.65604536,0.00030136,3,"2024-10-15T16:50:43.554",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304850,1729011043565,"fUST",-1500.0,0.00030153,2,"2024-10-15T16:50:43.565",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304851,1729011043575,"fUST",-131.23765704,0.00030214,4,"2024-10-15T16:50:43.575",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304852,1729011043593,"fUST",-2284.08925962,0.00030214,4,"2024-10-15T16:50:43.593",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304869,1729011046299,"fUST",-12886.42269404,0.00030214,4,"2024-10-15T16:50:46.299",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304871,1729011046310,"fUST",-19119.8374607,0.00030214,4,"2024-10-15T16:50:46.310",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304872,1729011046320,"fUST",-8566.76638822,0.00030224,2,"2024-10-15T16:50:46.320",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304873,1729011046330,"fUST",-1500.0,0.00030376,2,"2024-10-15T16:50:46.330",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304874,1729011046340,"fUST",-959.59962882,0.00030411,2,"2024-10-15T16:50:46.340",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304875,1729011046352,"fUST",-150.0,0.00030411,2,"2024-10-15T16:50:46.352",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304876,1729011046362,"fUST",-200.7034878,0.00030411,2,"2024-10-15T16:50:46.362",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304877,1729011046374,"fUST",-250.81907175,0.00030411,2,"2024-10-15T16:50:46.374",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304878,1729011046385,"fUST",-150.0,0.00030411,2,"2024-10-15T16:50:46.385",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304879,1729011046397,"fUST",-150.0,0.00030411,2,"2024-10-15T16:50:46.397",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304880,1729011046408,"fUST",-515.37644066,0.00030411,2,"2024-10-15T16:50:46.408",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304881,1729011046420,"fUST",-1500.0,0.000306,2,"2024-10-15T16:50:46.420",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304882,1729011046431,"fUST",-1500.0,0.00030824,2,"2024-10-15T16:50:46.431",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304883,1729011046443,"fUST",-157.0,0.0003095,14,"2024-10-15T16:50:46.443",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304884,1729011046454,"fUST",-489.3,0.00031046,3,"2024-10-15T16:50:46.454",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304885,1729011046466,"fUST",-1500.0,0.00031047,2,"2024-10-15T16:50:46.466",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304886,1729011046480,"fUST",-500.0,0.00031087,5,"2024-10-15T16:50:46.480",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304887,1729011046491,"fUST",-509.21153178,0.00031087,5,"2024-10-15T16:50:46.491",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304888,1729011046504,"fUST",-500.0,0.00031087,5,"2024-10-15T16:50:46.504",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304889,1729011046515,"fUST",-150.0,0.0003114,2,"2024-10-15T16:50:46.515",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304890,1729011046525,"fUST",-587.0,0.00031149,2,"2024-10-15T16:50:46.525",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304891,1729011046536,"fUST",-500.0,0.0003115,5,"2024-10-15T16:50:46.536",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304892,1729011046547,"fUST",-6634.2,0.00031195,2,"2024-10-15T16:50:46.547",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304893,1729011046557,"fUST",-1500.0,0.00031271,2,"2024-10-15T16:50:46.557",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304894,1729011046568,"fUST",-1500.0,0.00031494,2,"2024-10-15T16:50:46.568",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304895,1729011046579,"fUST",-1500.0,0.00031718,2,"2024-10-15T16:50:46.579",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304896,1729011046589,"fUST",-150.0,0.00031781,2,"2024-10-15T16:50:46.589",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304897,1729011046601,"fUST",-204.70704119,0.00031781,2,"2024-10-15T16:50:46.601",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304898,1729011046612,"fUST",-150.0,0.00031781,2,"2024-10-15T16:50:46.612",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304899,1729011046622,"fUST",-150.112233,0.000318,8,"2024-10-15T16:50:46.622",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304900,1729011046633,"fUST",-1500.0,0.00031941,2,"2024-10-15T16:50:46.633",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304901,1729011046643,"fUST",-150.0,0.0003209,120,"2024-10-15T16:50:46.643",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304902,1729011046654,"fUST",-1500.0,0.00032165,2,"2024-10-15T16:50:46.654",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304903,1729011046663,"fUST",-167.0,0.00032222,2,"2024-10-15T16:50:46.663",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304904,1729011046674,"fUST",-174.894,0.00032242,31,"2024-10-15T16:50:46.674",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304905,1729011046685,"fUST",-1500.0,0.00032388,2,"2024-10-15T16:50:46.685",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304906,1729011046696,"fUST",-489.3,0.00032421,4,"2024-10-15T16:50:46.696",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304907,1729011046706,"fUST",-378.00602371,0.00032457,5,"2024-10-15T16:50:46.706",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304908,1729011046716,"fUST",-500.0,0.00032457,5,"2024-10-15T16:50:46.716",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304909,1729011046726,"fUST",-437.25530833,0.00032612,2,"2024-10-15T16:50:46.726",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304910,1729011046740,"fUST",-1062.74469167,0.00032612,2,"2024-10-15T16:50:46.740",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304911,1729011046756,"fUST",-1500.0,0.00032835,2,"2024-10-15T16:50:46.756",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304912,1729011046767,"fUST",-161.254,0.00032856,2,"2024-10-15T16:50:46.767",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304913,1729011046778,"fUST",-527.0,0.00032856,2,"2024-10-15T16:50:46.778",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304914,1729011046788,"fUST",-1806.0,0.00032856,2,"2024-10-15T16:50:46.788",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304915,1729011046799,"fUST",-1015.00688503,0.00032856,2,"2024-10-15T16:50:46.799",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304916,1729011305027,"fUST",4312.29,0.00027,60,"2024-10-15T16:55:05.027",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304917,1729011604859,"fUST",150.0,0.00027,60,"2024-10-15T17:00:04.859",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304974,1729011819807,"fUST",256.185844,0.00024,2,"2024-10-15T17:03:39.807",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304975,1729011828129,"fUST",5000.0,0.00024,2,"2024-10-15T17:03:48.129",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304976,1729011836121,"fUST",5000.0,0.00024,2,"2024-10-15T17:03:56.121",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304977,1729011844949,"fUST",1606.22917356,0.00024,2,"2024-10-15T17:04:04.949",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304978,1729011852993,"fUST",5000.0,0.00024,2,"2024-10-15T17:04:12.993",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304979,1729011861268,"fUST",5000.0,0.00024,2,"2024-10-15T17:04:21.268",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304980,1729011869390,"fUST",4697.60819836,0.00024,2,"2024-10-15T17:04:29.390",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340304981,1729011877184,"fUST",1545.35850781,0.00024,2,"2024-10-15T17:04:37.184",0.0003942,79.3,0.9816511002450523,350666418.9088926]
[340305031,1729012238920,"fUST",-3000.0,0.00025,2,"2024-10-15T17:10:38.920",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305032,1729012238932,"fUST",-3555.337698,0.0002501,2,"2024-10-15T17:10:38.932",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305033,1729012238944,"fUST",-893.5,0.00025611,2,"2024-10-15T17:10:38.944",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305034,1729012238954,"fUST",-150.0,0.0002622,2,"2024-10-15T17:10:38.954",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305035,1729012238965,"fUST",-465.29153907,0.00026364,2,"2024-10-15T17:10:38.965",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305036,1729012238975,"fUST",-300.0,0.00026574,2,"2024-10-15T17:10:38.975",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305037,1729012238985,"fUST",-300.0,0.00026574,2,"2024-10-15T17:10:38.985",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305038,1729012238995,"fUST",-282.34410742,0.00026574,15,"2024-10-15T17:10:38.995",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305039,1729012239009,"fUST",-660.0,0.00026657,2,"2024-10-15T17:10:39.009",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305040,1729012239019,"fUST",-1500.0,0.000268,2,"2024-10-15T17:10:39.019",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305041,1729012239037,"fUST",-647.19963897,0.00026836,2,"2024-10-15T17:10:39.037",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305042,1729012239049,"fUST",-3545.36022271,0.00026836,2,"2024-10-15T17:10:39.049",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305079,1729012503163,"fUST",316.51628386,0.00019,11,"2024-10-15T17:15:03.163",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305082,1729012754350,"fUST",10000.0,0.00020201,120,"2024-10-15T17:19:14.350",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305083,1729012764628,"fUST",10000.0,0.00020201,120,"2024-10-15T17:19:24.628",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305084,1729012786358,"fUST",991.0,0.00020201,120,"2024-10-15T17:19:46.358",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305085,1729013154766,"fUST",29999.99,0.00027,60,"2024-10-15T17:25:54.766",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305088,1729013274083,"fUST",241.23519014,0.00023,2,"2024-10-15T17:27:54.083",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305089,1729013318287,"fUST",475027.21304985,0.00021,60,"2024-10-15T17:28:38.287",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305090,1729013318310,"fUST",47171.37580409,0.00021,60,"2024-10-15T17:28:38.310",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305091,1729013318338,"fUST",77300.4572653,0.00021,60,"2024-10-15T17:28:38.338",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305096,1729013324396,"fUST",500.0,0.00024,2,"2024-10-15T17:28:44.396",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305097,1729013325048,"fUST",159.6171543,0.00022,10,"2024-10-15T17:28:45.048",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305098,1729013325114,"fUST",288.70629625,0.0002101,2,"2024-10-15T17:28:45.114",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305139,1729013434869,"fUST",-250.0,0.00024175,2,"2024-10-15T17:30:34.869",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305140,1729013434879,"fUST",-250.0,0.00024241,2,"2024-10-15T17:30:34.879",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305141,1729013434889,"fUST",-250.0,0.00024307,2,"2024-10-15T17:30:34.889",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305142,1729013434899,"fUST",-16.41726329,0.00024374,2,"2024-10-15T17:30:34.899",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305143,1729013434937,"fUST",-233.58273671,0.00024374,2,"2024-10-15T17:30:34.937",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305144,1729013434947,"fUST",-250.0,0.0002444,2,"2024-10-15T17:30:34.947",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305145,1729013434957,"fUST",-250.0,0.00024506,2,"2024-10-15T17:30:34.957",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305146,1729013434967,"fUST",-250.0,0.00024573,2,"2024-10-15T17:30:34.967",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305147,1729013434977,"fUST",-250.0,0.00024639,2,"2024-10-15T17:30:34.977",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305148,1729013434986,"fUST",-250.0,0.00024705,2,"2024-10-15T17:30:34.986",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305149,1729013434996,"fUST",-250.0,0.00024771,2,"2024-10-15T17:30:34.996",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305150,1729013435005,"fUST",-250.0,0.00024838,2,"2024-10-15T17:30:35.005",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305151,1729013435015,"fUST",-250.0,0.00024904,2,"2024-10-15T17:30:35.015",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305152,1729013435024,"fUST",-250.0,0.0002497,2,"2024-10-15T17:30:35.024",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305153,1729013435033,"fUST",-300.0,0.00024989,2,"2024-10-15T17:30:35.033",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305154,1729013435043,"fUST",-300.0,0.00024989,2,"2024-10-15T17:30:35.043",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305155,1729013435052,"fUST",-308.56766914,0.00024989,10,"2024-10-15T17:30:35.052",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305156,1729013435243,"fUST",-554.94415559,0.0002499,2,"2024-10-15T17:30:35.243",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305157,1729013435256,"fUST",-552.86,0.0002499,3,"2024-10-15T17:30:35.256",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305158,1729013435266,"fUST",-20112.37,0.0002499,10,"2024-10-15T17:30:35.266",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305159,1729013435276,"fUST",-421.74670877,0.00024999,2,"2024-10-15T17:30:35.276",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305160,1729013435287,"fUST",-543.08179156,0.00024999,2,"2024-10-15T17:30:35.287",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305161,1729013435298,"fUST",-258.71884868,0.00024999,2,"2024-10-15T17:30:35.298",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305162,1729013435307,"fUST",-157.30757621,0.00024999,2,"2024-10-15T17:30:35.307",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305163,1729013435317,"fUST",-222.27098177,0.00024999,2,"2024-10-15T17:30:35.317",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305164,1729013435327,"fUST",-235.24217152,0.00024999,2,"2024-10-15T17:30:35.327",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305165,1729013435337,"fUST",-297.96898733,0.00024999,2,"2024-10-15T17:30:35.337",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305166,1729013435346,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.346",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305167,1729013435357,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.357",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305168,1729013435366,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.366",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305169,1729013435378,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.378",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305170,1729013435388,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.388",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305171,1729013435398,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.398",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305172,1729013435407,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.407",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305173,1729013435423,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.423",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305174,1729013435432,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.432",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305175,1729013435442,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.442",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305176,1729013435451,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.451",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305177,1729013435461,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.461",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305178,1729013435471,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.471",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305179,1729013435480,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.480",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305180,1729013435491,"fUST",-576.51003174,0.00024999,2,"2024-10-15T17:30:35.491",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305181,1729013435500,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.500",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305182,1729013435510,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.510",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305183,1729013435520,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.520",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305184,1729013435530,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.530",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305185,1729013435540,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.540",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305186,1729013435549,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.549",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305187,1729013435560,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.560",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305188,1729013435570,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.570",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305189,1729013435581,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.581",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305190,1729013435593,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.593",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305191,1729013435604,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.604",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305192,1729013435614,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.614",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305193,1729013435623,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.623",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305194,1729013435633,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.633",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305195,1729013435643,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.643",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305196,1729013435654,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.654",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305197,1729013435667,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.667",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305198,1729013435678,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.678",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305199,1729013435688,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.688",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305200,1729013435698,"fUST",-500.0,0.00024999,2,"2024-10-15T17:30:35.698",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305201,1729013435708,"fUST",-371.75530979,0.00024999,2,"2024-10-15T17:30:35.708",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305202,1729013435718,"fUST",-5617.77584,0.00025,2,"2024-10-15T17:30:35.718",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305203,1729013435728,"fUST",-349660.29719051,0.00025,2,"2024-10-15T17:30:35.728",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305209,1729013437934,"fUST",-26345.17545255,0.0002499,10,"2024-10-15T17:30:37.934",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305211,1729013438108,"fUST",-2351.71418294,0.0002499,10,"2024-10-15T17:30:38.108",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305236,1729013442788,"fUST",-5293.07036451,0.0002499,10,"2024-10-15T17:30:42.788",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305237,1729013442798,"fUST",-13008.37290083,0.00025,2,"2024-10-15T17:30:42.798",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305256,1729013445825,"fUST",-485.75058998,0.00024999,2,"2024-10-15T17:30:45.825",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305257,1729013445835,"fUST",-181.10319407,0.00024999,2,"2024-10-15T17:30:45.835",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305258,1729013445844,"fUST",-155.58968723,0.00024999,2,"2024-10-15T17:30:45.844",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305259,1729013445854,"fUST",-286.77308329,0.00025,2,"2024-10-15T17:30:45.854",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305260,1729013445866,"fUST",-417.31201474,0.00025,2,"2024-10-15T17:30:45.866",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305262,1729013830585,"fUST",166.666666,0.00023565,2,"2024-10-15T17:37:10.585",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305264,1729014010888,"fUST",471.35675188,0.00023414,2,"2024-10-15T17:40:10.888",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305265,1729014071750,"fUST",164.928839,0.00023498,2,"2024-10-15T17:41:11.750",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305280,1729014184807,"fUST",8494.3972907,0.00023995,2,"2024-10-15T17:43:04.807",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305281,1729014246708,"fUST",262.819784,0.00023665,2,"2024-10-15T17:44:06.708",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305283,1729014361109,"fUST",166.666666,0.00023283,2,"2024-10-15T17:46:01.109",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305284,1729014479797,"fUST",24900.0,0.000237,2,"2024-10-15T17:47:59.797",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305285,1729014528613,"fUST",250.0,0.00023857,2,"2024-10-15T17:48:48.613",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305286,1729014528852,"fUST",250.0,0.00023923,2,"2024-10-15T17:48:48.852",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305287,1729014529356,"fUST",250.0,0.00023988,2,"2024-10-15T17:48:49.356",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305288,1729014543662,"fUST",3000.0,0.00023562,2,"2024-10-15T17:49:03.662",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305328,1729014631949,"fUST",-250.0,0.00024053,2,"2024-10-15T17:50:31.949",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305329,1729014631959,"fUST",-166.666666,0.00024076,2,"2024-10-15T17:50:31.959",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305330,1729014631969,"fUST",-250.0,0.00024119,2,"2024-10-15T17:50:31.969",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305331,1729014631979,"fUST",-150.0,0.00024125,2,"2024-10-15T17:50:31.979",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305332,1729014631990,"fUST",-250.0,0.00024184,2,"2024-10-15T17:50:31.990",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305333,1729014631999,"fUST",-250.0,0.0002425,2,"2024-10-15T17:50:31.999",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305334,1729014632008,"fUST",-250.0,0.00024315,2,"2024-10-15T17:50:32.008",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305335,1729014632018,"fUST",-262.819784,0.0002435,2,"2024-10-15T17:50:32.018",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305336,1729014632027,"fUST",-250.0,0.00024381,2,"2024-10-15T17:50:32.027",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305337,1729014632036,"fUST",-250.0,0.00024446,2,"2024-10-15T17:50:32.036",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305338,1729014632047,"fUST",-250.0,0.00024511,2,"2024-10-15T17:50:32.047",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305339,1729014632056,"fUST",-250.0,0.00024577,2,"2024-10-15T17:50:32.056",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305341,1729014632066,"fUST",-150.80018939,0.00024577,2,"2024-10-15T17:50:32.066",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305342,1729014632076,"fUST",-465.31783759,0.00024585,2,"2024-10-15T17:50:32.076",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305343,1729014632086,"fUST",-250.0,0.00024642,2,"2024-10-15T17:50:32.086",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305344,1729014632095,"fUST",-380.0,0.00024658,2,"2024-10-15T17:50:32.095",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305345,1729014632104,"fUST",-435.10164086,0.00024698,2,"2024-10-15T17:50:32.104",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305346,1729014632113,"fUST",-435.10164086,0.00024703,2,"2024-10-15T17:50:32.113",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305347,1729014632123,"fUST",-250.0,0.00024708,2,"2024-10-15T17:50:32.123",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305348,1729014632132,"fUST",-435.10164086,0.00024708,2,"2024-10-15T17:50:32.132",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305349,1729014632142,"fUST",-2597.08162281,0.00024709,2,"2024-10-15T17:50:32.142",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305350,1729014632151,"fUST",-300.0,0.00024716,2,"2024-10-15T17:50:32.151",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305351,1729014632170,"fUST",-300.0,0.00024716,2,"2024-10-15T17:50:32.170",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305352,1729014632180,"fUST",-282.34410742,0.00024716,10,"2024-10-15T17:50:32.180",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305353,1729014632189,"fUST",-9349.2900405,0.00024717,2,"2024-10-15T17:50:32.189",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305354,1729014632198,"fUST",-174.24697246,0.00024719,2,"2024-10-15T17:50:32.198",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305355,1729014632207,"fUST",-174.24697242,0.00024724,2,"2024-10-15T17:50:32.207",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305356,1729014632219,"fUST",-174.24697242,0.00024729,2,"2024-10-15T17:50:32.219",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305357,1729014632230,"fUST",-174.24697242,0.00024734,2,"2024-10-15T17:50:32.230",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305358,1729014632239,"fUST",-174.24697242,0.00024739,2,"2024-10-15T17:50:32.239",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305359,1729014632249,"fUST",-5017.5039094,0.0002475,2,"2024-10-15T17:50:32.249",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305360,1729014632258,"fUST",-250.0,0.00024773,2,"2024-10-15T17:50:32.258",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305361,1729014632268,"fUST",-150.0,0.00024791,2,"2024-10-15T17:50:32.268",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305362,1729014632277,"fUST",-924.74908552,0.00024798,2,"2024-10-15T17:50:32.277",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305363,1729014632286,"fUST",-150.112233,0.000248,2,"2024-10-15T17:50:32.286",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305364,1729014632296,"fUST",-150.112233,0.000248,2,"2024-10-15T17:50:32.296",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305365,1729014632305,"fUST",-641.17,0.00024807,3,"2024-10-15T17:50:32.305",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305366,1729014632315,"fUST",-625.99738175,0.00024808,2,"2024-10-15T17:50:32.315",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305367,1729014632325,"fUST",-201.34413929,0.00024808,2,"2024-10-15T17:50:32.325",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305368,1729014632334,"fUST",-468.8555683,0.00024808,2,"2024-10-15T17:50:32.334",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305369,1729014632344,"fUST",-172.97912287,0.00024808,2,"2024-10-15T17:50:32.344",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305370,1729014632356,"fUST",-1000.0,0.00024808,2,"2024-10-15T17:50:32.356",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305371,1729014632368,"fUST",-276.902593,0.00024808,7,"2024-10-15T17:50:32.368",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305372,1729014632379,"fUST",-151.0,0.00024808,7,"2024-10-15T17:50:32.379",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305373,1729014632391,"fUST",-158.98786267,0.00024808,2,"2024-10-15T17:50:32.391",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305374,1729014632402,"fUST",-500.0,0.00024808,2,"2024-10-15T17:50:32.402",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305375,1729014632413,"fUST",-150.0,0.00024808,2,"2024-10-15T17:50:32.413",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305376,1729014632423,"fUST",-124479.42584147,0.00024809,3,"2024-10-15T17:50:32.423",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305388,1729014638198,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.198",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305389,1729014638208,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.208",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305390,1729014638218,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.218",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305391,1729014638228,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.228",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305392,1729014638239,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.239",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305393,1729014638249,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.249",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305394,1729014638261,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.261",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305395,1729014638271,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.271",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305396,1729014638281,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.281",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305397,1729014638292,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.292",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305398,1729014638302,"fUST",-154.61534734,0.00024797,2,"2024-10-15T17:50:38.302",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305399,1729014638311,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.311",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305400,1729014638322,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.322",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305401,1729014638331,"fUST",-416.48063654,0.00024797,2,"2024-10-15T17:50:38.331",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305402,1729014638341,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.341",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305403,1729014638351,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.351",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305404,1729014638360,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.360",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305405,1729014638370,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.370",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305406,1729014638380,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.380",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305407,1729014638388,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.388",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305408,1729014638398,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.398",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305409,1729014638408,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.408",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305410,1729014638417,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.417",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305411,1729014638427,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.427",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305412,1729014638436,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.436",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305413,1729014638446,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.446",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305414,1729014638455,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.455",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305415,1729014638466,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.466",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305416,1729014638476,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.476",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305417,1729014638486,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.486",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305418,1729014638496,"fUST",-442.688615,0.00024797,2,"2024-10-15T17:50:38.496",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305419,1729014638505,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.505",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305420,1729014638514,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.514",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305421,1729014638525,"fUST",-500.0,0.00024797,2,"2024-10-15T17:50:38.525",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305422,1729014638534,"fUST",-150.0,0.00024808,2,"2024-10-15T17:50:38.534",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305423,1729014638544,"fUST",-171.30326001,0.00024808,2,"2024-10-15T17:50:38.544",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305424,1729014638557,"fUST",-500.0,0.00024808,2,"2024-10-15T17:50:38.557",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305425,1729014638566,"fUST",-1623.23411055,0.00024809,3,"2024-10-15T17:50:38.566",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305426,1729014638614,"fUST",-653.15483093,0.00024809,3,"2024-10-15T17:50:38.614",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305427,1729014638628,"fUST",-6728.66177473,0.00024809,3,"2024-10-15T17:50:38.628",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305428,1729014638640,"fUST",-232481.41186032,0.00024809,3,"2024-10-15T17:50:38.640",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305429,1729014638649,"fUST",-142735.0459721,0.00024809,3,"2024-10-15T17:50:38.649",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305430,1729014638667,"fUST",-7088.90515642,0.00024809,3,"2024-10-15T17:50:38.667",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305437,1729014640033,"fUST",-150.0,0.00024808,2,"2024-10-15T17:50:40.033",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305438,1729014640043,"fUST",-131900.98653048,0.00024809,3,"2024-10-15T17:50:40.043",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305439,1729014640053,"fUST",-150.0,0.00024817,2,"2024-10-15T17:50:40.053",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305440,1729014640063,"fUST",-150.0,0.00024817,2,"2024-10-15T17:50:40.063",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305441,1729014640073,"fUST",-150.75088382,0.00024818,2,"2024-10-15T17:50:40.073",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305442,1729014640082,"fUST",-150.77865209,0.00024818,2,"2024-10-15T17:50:40.082",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305443,1729014640091,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.091",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305444,1729014640101,"fUST",-277.861497,0.00024829,7,"2024-10-15T17:50:40.101",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305445,1729014640111,"fUST",-366.802869,0.00024829,7,"2024-10-15T17:50:40.111",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305446,1729014640121,"fUST",-366.802869,0.00024829,7,"2024-10-15T17:50:40.121",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305447,1729014640131,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.131",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305448,1729014640140,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.140",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305449,1729014640150,"fUST",-161.05263,0.00024829,7,"2024-10-15T17:50:40.150",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305450,1729014640159,"fUST",-161.05263,0.00024829,7,"2024-10-15T17:50:40.159",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305451,1729014640171,"fUST",-222.0098,0.00024829,7,"2024-10-15T17:50:40.171",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305452,1729014640180,"fUST",-151.0,0.00024829,2,"2024-10-15T17:50:40.180",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305453,1729014640190,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.190",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305454,1729014640200,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.200",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305455,1729014640209,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.209",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305456,1729014640219,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.219",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305457,1729014640229,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.229",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305458,1729014640238,"fUST",-595.37762,0.00024829,7,"2024-10-15T17:50:40.238",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305459,1729014640247,"fUST",-3135.050326,0.00024829,7,"2024-10-15T17:50:40.247",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305460,1729014640257,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.257",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305461,1729014640267,"fUST",-3135.050326,0.00024829,7,"2024-10-15T17:50:40.267",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305462,1729014640276,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.276",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305463,1729014640286,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.286",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305464,1729014640295,"fUST",-2340.579933,0.00024829,7,"2024-10-15T17:50:40.295",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305465,1729014640305,"fUST",-2340.579933,0.00024829,7,"2024-10-15T17:50:40.305",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305466,1729014640315,"fUST",-277.861497,0.00024829,7,"2024-10-15T17:50:40.315",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305467,1729014640325,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.325",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305468,1729014640334,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.334",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305469,1729014640344,"fUST",-153.275052,0.00024829,7,"2024-10-15T17:50:40.344",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305470,1729014640353,"fUST",-151.0,0.00024829,7,"2024-10-15T17:50:40.353",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305471,1729014640363,"fUST",-250.0,0.00024839,2,"2024-10-15T17:50:40.363",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305472,1729014640372,"fUST",-97087.21924981,0.00024839,2,"2024-10-15T17:50:40.372",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305501,1729014769572,"fUST",262.819784,0.00023655,2,"2024-10-15T17:52:49.572",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305502,1729014862327,"fUST",166.666666,0.00023221,2,"2024-10-15T17:54:22.327",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305503,1729014945322,"fUST",7893.4590404,0.00023943,2,"2024-10-15T17:55:45.322",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305504,1729014977947,"fUST",24900.0,0.00023688,2,"2024-10-15T17:56:17.947",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305506,1729015038938,"fUST",1504.1186484,0.00023647,2,"2024-10-15T17:57:18.938",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305508,1729015084144,"fUST",212.65,0.00023871,2,"2024-10-15T17:58:04.144",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305509,1729015084600,"fUST",212.65,0.00023937,2,"2024-10-15T17:58:04.600",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305512,1729015301909,"fUST",224.958978,0.0002352,2,"2024-10-15T18:01:41.909",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305515,1729015377571,"fUST",166.666666,0.00023145,2,"2024-10-15T18:02:57.571",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305516,1729015447925,"fUST",151.0,0.0002371,2,"2024-10-15T18:04:07.925",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305517,1729015466375,"fUST",7893.4590405,0.0002395,2,"2024-10-15T18:04:26.375",0.0003942,73.66,0.9098190442708681,372233644.3630776]
[340305519,1729015512675,"fUST",24900.0,0.00023513,2,"2024-10-15T18:05:12.675",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305524,1729015629737,"fUST",191.385,0.00023841,2,"2024-10-15T18:07:09.737",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305525,1729015630045,"fUST",191.385,0.00023906,2,"2024-10-15T18:07:10.045",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305526,1729015630297,"fUST",191.385,0.00023971,2,"2024-10-15T18:07:10.297",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305534,1729015760450,"fUST",1000.0,0.00024,12,"2024-10-15T18:09:20.450",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305592,1729015832594,"fUST",-191.385,0.00024037,2,"2024-10-15T18:10:32.594",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305593,1729015832604,"fUST",-191.385,0.00024102,2,"2024-10-15T18:10:32.604",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305594,1729015832614,"fUST",-191.385,0.00024168,2,"2024-10-15T18:10:32.614",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305595,1729015832623,"fUST",-191.385,0.00024233,2,"2024-10-15T18:10:32.623",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305596,1729015832633,"fUST",-191.385,0.00024298,2,"2024-10-15T18:10:32.633",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305597,1729015832643,"fUST",-191.385,0.00024364,2,"2024-10-15T18:10:32.643",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305598,1729015832652,"fUST",-191.385,0.00024429,2,"2024-10-15T18:10:32.652",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305599,1729015832662,"fUST",-124.52702607,0.00024495,2,"2024-10-15T18:10:32.662",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305610,1729015838326,"fUST",-66.85797393,0.00024495,2,"2024-10-15T18:10:38.326",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305611,1729015838336,"fUST",-7893.45904,0.00024545,2,"2024-10-15T18:10:38.336",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305612,1729015838345,"fUST",-191.385,0.0002456,2,"2024-10-15T18:10:38.345",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305613,1729015838355,"fUST",-300.0,0.0002459,2,"2024-10-15T18:10:38.355",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305614,1729015838365,"fUST",-8294.44765588,0.00024591,2,"2024-10-15T18:10:38.365",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305615,1729015838374,"fUST",-1149.16523146,0.0002461,2,"2024-10-15T18:10:38.374",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305616,1729015838492,"fUST",-57.7272711,0.0002461,2,"2024-10-15T18:10:38.492",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305617,1729015838501,"fUST",-617.07939823,0.0002462,2,"2024-10-15T18:10:38.501",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305621,1729015840096,"fUST",-589.81310432,0.0002462,2,"2024-10-15T18:10:40.096",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305622,1729015840107,"fUST",-191.385,0.00024625,2,"2024-10-15T18:10:40.107",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305623,1729015840118,"fUST",-1206.89250255,0.0002463,2,"2024-10-15T18:10:40.118",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305624,1729015840128,"fUST",-1206.89250255,0.0002464,2,"2024-10-15T18:10:40.128",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305625,1729015840137,"fUST",-1206.89250255,0.0002465,2,"2024-10-15T18:10:40.137",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305626,1729015840148,"fUST",-3124.53814774,0.0002465,2,"2024-10-15T18:10:40.148",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305627,1729015840158,"fUST",-660.0,0.00024658,2,"2024-10-15T18:10:40.158",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305628,1729015840168,"fUST",-191.385,0.00024691,2,"2024-10-15T18:10:40.168",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305629,1729015840177,"fUST",-728.58509179,0.00024699,2,"2024-10-15T18:10:40.177",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305630,1729015840188,"fUST",-160.29,0.00024699,3,"2024-10-15T18:10:40.188",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305631,1729015840198,"fUST",-17450.24,0.00024699,10,"2024-10-15T18:10:40.198",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305632,1729015840208,"fUST",-150.112233,0.000247,3,"2024-10-15T18:10:40.208",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305633,1729015840217,"fUST",-150.112233,0.000247,3,"2024-10-15T18:10:40.217",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305634,1729015840229,"fUST",-320.57,0.000247,3,"2024-10-15T18:10:40.229",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305635,1729015840240,"fUST",-480.87,0.000247,3,"2024-10-15T18:10:40.240",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305636,1729015840250,"fUST",-150.112233,0.000247,5,"2024-10-15T18:10:40.250",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305637,1729015840260,"fUST",-150.112233,0.000247,2,"2024-10-15T18:10:40.260",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305638,1729015840270,"fUST",-150.112233,0.000247,2,"2024-10-15T18:10:40.270",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305639,1729015840280,"fUST",-27245.64,0.000247,10,"2024-10-15T18:10:40.280",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305640,1729015840290,"fUST",-22704.7,0.000247,10,"2024-10-15T18:10:40.290",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305641,1729015840300,"fUST",-18920.58,0.000247,10,"2024-10-15T18:10:40.300",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305642,1729015840310,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.310",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305643,1729015840319,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.319",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305644,1729015840329,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.329",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305645,1729015840338,"fUST",-516.6496138,0.00024708,2,"2024-10-15T18:10:40.338",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305646,1729015840348,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.348",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305647,1729015840361,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.361",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305648,1729015840372,"fUST",-446.63206833,0.00024708,2,"2024-10-15T18:10:40.372",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305649,1729015840382,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.382",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305650,1729015840393,"fUST",-163.66480637,0.00024708,2,"2024-10-15T18:10:40.393",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305651,1729015840403,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.403",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305652,1729015840412,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.412",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305653,1729015840422,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.422",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305654,1729015840431,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.431",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305655,1729015840440,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.440",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305656,1729015840455,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.455",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305657,1729015840465,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.465",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305658,1729015840476,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.476",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305659,1729015840486,"fUST",-500.0,0.00024708,2,"2024-10-15T18:10:40.486",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305660,1729015840496,"fUST",-207.20142675,0.00024709,2,"2024-10-15T18:10:40.496",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305661,1729015840506,"fUST",-244.71635005,0.00024709,2,"2024-10-15T18:10:40.506",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305662,1729015840516,"fUST",-516.55352928,0.00024709,2,"2024-10-15T18:10:40.516",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305663,1729015840525,"fUST",-220.18173088,0.00024709,2,"2024-10-15T18:10:40.525",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305664,1729015840534,"fUST",-169.8676726,0.00024709,2,"2024-10-15T18:10:40.534",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305665,1729015840545,"fUST",-500.0,0.00024709,2,"2024-10-15T18:10:40.545",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305666,1729015840557,"fUST",-63909.1463052,0.0002471,3,"2024-10-15T18:10:40.557",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305667,1729015840566,"fUST",-42886.3478375,0.0002471,3,"2024-10-15T18:10:40.566",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305668,1729015840575,"fUST",-150.0,0.00024719,2,"2024-10-15T18:10:40.575",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305669,1729015840585,"fUST",-500.0,0.00024719,2,"2024-10-15T18:10:40.585",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305670,1729015840595,"fUST",-150.0,0.00024719,2,"2024-10-15T18:10:40.595",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305671,1729015840605,"fUST",-500.0,0.00024719,2,"2024-10-15T18:10:40.605",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305672,1729015840615,"fUST",-150.0,0.00024719,2,"2024-10-15T18:10:40.615",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305673,1729015840624,"fUST",-500.0,0.00024719,2,"2024-10-15T18:10:40.624",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305674,1729015840633,"fUST",-150.0,0.00024719,2,"2024-10-15T18:10:40.633",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305675,1729015840643,"fUST",-150.0,0.00024719,2,"2024-10-15T18:10:40.643",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305676,1729015840652,"fUST",-63909.1463052,0.0002472,3,"2024-10-15T18:10:40.652",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305677,1729015840662,"fUST",-34461.27423221,0.0002472,3,"2024-10-15T18:10:40.662",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305678,1729015840865,"fUST",-778.29745181,0.0002472,3,"2024-10-15T18:10:40.865",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305679,1729015840880,"fUST",-966.41937026,0.0002472,3,"2024-10-15T18:10:40.880",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305680,1729015840892,"fUST",-2006.6392084,0.0002472,3,"2024-10-15T18:10:40.892",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305681,1729015840904,"fUST",-4673.71757482,0.0002472,3,"2024-10-15T18:10:40.904",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305682,1729015840919,"fUST",-151.0,0.00024721,7,"2024-10-15T18:10:40.919",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305683,1729015840929,"fUST",-153.184812,0.00024721,7,"2024-10-15T18:10:40.929",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305684,1729015840941,"fUST",-151.0,0.00024721,7,"2024-10-15T18:10:40.941",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305685,1729015840955,"fUST",-166.666666,0.00024722,2,"2024-10-15T18:10:40.955",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305686,1729015840965,"fUST",-1000.01,0.0002474,2,"2024-10-15T18:10:40.965",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305687,1729015840975,"fUST",-151.0,0.0002474,7,"2024-10-15T18:10:40.975",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305688,1729015840987,"fUST",-151.0,0.0002474,7,"2024-10-15T18:10:40.987",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305689,1729015840997,"fUST",-151.0,0.0002474,7,"2024-10-15T18:10:40.997",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305690,1729015841007,"fUST",-151.0,0.0002474,7,"2024-10-15T18:10:41.007",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305691,1729015841017,"fUST",-151.0,0.0002474,7,"2024-10-15T18:10:41.017",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305692,1729015841027,"fUST",-33467.55324345,0.0002474,3,"2024-10-15T18:10:41.027",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305693,1729015841039,"fUST",-30460.67586011,0.0002474,3,"2024-10-15T18:10:41.039",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305694,1729015841051,"fUST",-1575.86391492,0.0002474,3,"2024-10-15T18:10:41.051",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305695,1729015841062,"fUST",-3290.01473372,0.0002474,3,"2024-10-15T18:10:41.062",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305696,1729015841073,"fUST",-535.5469514,0.0002474,3,"2024-10-15T18:10:41.073",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305714,1729015843174,"fUST",-622.12000005,0.000246,2,"2024-10-15T18:10:43.174",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305717,1729015843207,"fUST",-4744.11,0.000246,2,"2024-10-15T18:10:43.207",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305718,1729015843220,"fUST",-291.2784889,0.000246,2,"2024-10-15T18:10:43.220",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305719,1729015843391,"fUST",-725.96988784,0.000246,2,"2024-10-15T18:10:43.391",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305720,1729015843402,"fUST",-1808.77320239,0.000246,2,"2024-10-15T18:10:43.402",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305733,1729015846073,"fUST",-453.0,0.000246,2,"2024-10-15T18:10:46.073",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305734,1729015846088,"fUST",-2.37024323,0.000246,2,"2024-10-15T18:10:46.088",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305735,1729015846100,"fUST",-706.29,0.00024698,3,"2024-10-15T18:10:46.100",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305736,1729015846113,"fUST",-16973.24,0.0002473,10,"2024-10-15T18:10:46.113",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305737,1729015846127,"fUST",-122397.7842124,0.0002474,3,"2024-10-15T18:10:46.127",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305738,1729015846139,"fUST",-62300.53162896,0.0002474,3,"2024-10-15T18:10:46.139",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305739,1729015895865,"fUST",166.666666,0.00023308,2,"2024-10-15T18:11:35.865",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305740,1729015951271,"fUST",2082.185073,0.00023683,2,"2024-10-15T18:12:31.271",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305741,1729016041500,"fUST",24900.0,0.00023654,2,"2024-10-15T18:14:01.500",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305742,1729016048123,"fUST",200.0,0.00024,2,"2024-10-15T18:14:08.123",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305743,1729016103152,"fUST",164.0,5e-05,15,"2024-10-15T18:15:03.152",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305744,1729016103187,"fUST",149.999999,5e-05,7,"2024-10-15T18:15:03.187",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305755,1729016477667,"fUST",198.734459,0.00023656,2,"2024-10-15T18:21:17.667",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305756,1729016477995,"fUST",198.734459,0.00023721,2,"2024-10-15T18:21:17.995",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305757,1729016478235,"fUST",198.734459,0.00023786,2,"2024-10-15T18:21:18.235",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305758,1729016478472,"fUST",198.734459,0.00023851,2,"2024-10-15T18:21:18.472",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305759,1729016479103,"fUST",198.734459,0.00023916,2,"2024-10-15T18:21:19.103",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305760,1729016479160,"fUST",198.734459,0.00023981,2,"2024-10-15T18:21:19.160",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305762,1729016483579,"fUST",1388.123382,0.00023381,2,"2024-10-15T18:21:23.579",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305764,1729016526326,"fUST",151.0,0.0002371,2,"2024-10-15T18:22:06.326",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305767,1729016666041,"fUST",6005.3495372,0.00023406,2,"2024-10-15T18:24:26.041",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305771,1729016770837,"fUST",166.666666,0.00023009,2,"2024-10-15T18:26:10.837",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305776,1729016921149,"fUST",970.655783,0.00023,2,"2024-10-15T18:28:41.149",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305778,1729017010351,"fUST",568.26556593,0.00023083,2,"2024-10-15T18:30:10.351",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305779,1729017012145,"fUST",160.242105,0.00022149,2,"2024-10-15T18:30:12.145",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305855,1729017038369,"fUST",-198.734459,0.00024046,2,"2024-10-15T18:30:38.369",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305857,1729017038381,"fUST",-1388.123382,0.00024066,2,"2024-10-15T18:30:38.381",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305859,1729017038391,"fUST",-198.734459,0.0002411,2,"2024-10-15T18:30:38.391",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305861,1729017038400,"fUST",-7278.51758589,0.0002416,2,"2024-10-15T18:30:38.400",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305863,1729017038410,"fUST",-198.734459,0.00024175,2,"2024-10-15T18:30:38.410",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305865,1729017038420,"fUST",-470.1632783,0.00024237,2,"2024-10-15T18:30:38.420",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305867,1729017038429,"fUST",-198.734459,0.0002424,2,"2024-10-15T18:30:38.429",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305869,1729017038439,"fUST",-150.61215566,0.00024244,2,"2024-10-15T18:30:38.439",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305871,1729017038448,"fUST",-300.0,0.00024303,2,"2024-10-15T18:30:38.448",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305873,1729017038458,"fUST",-3051.45031291,0.00024303,2,"2024-10-15T18:30:38.458",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305879,1729017038521,"fUST",-598.59645993,0.00024303,2,"2024-10-15T18:30:38.521",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305888,1729017038604,"fUST",-12528.54772832,0.00024303,2,"2024-10-15T18:30:38.604",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305890,1729017038613,"fUST",-300.0,0.00024304,2,"2024-10-15T18:30:38.613",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305892,1729017038623,"fUST",-198.734459,0.00024305,2,"2024-10-15T18:30:38.623",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305894,1729017038632,"fUST",-745.5857168,0.00024305,2,"2024-10-15T18:30:38.632",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305897,1729017038643,"fUST",-198.734459,0.0002437,2,"2024-10-15T18:30:38.643",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305899,1729017038652,"fUST",-198.734459,0.00024435,2,"2024-10-15T18:30:38.652",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305901,1729017038662,"fUST",-150.0,0.00024456,2,"2024-10-15T18:30:38.662",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305903,1729017038674,"fUST",-1362.03,0.00024463,3,"2024-10-15T18:30:38.674",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305905,1729017038685,"fUST",-681.01,0.00024463,3,"2024-10-15T18:30:38.685",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305909,1729017038708,"fUST",-2513.96195359,0.00024472,2,"2024-10-15T18:30:38.708",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305911,1729017038720,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.720",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305913,1729017038733,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.733",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305915,1729017038742,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.742",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305917,1729017038753,"fUST",-516.6496138,0.00024472,2,"2024-10-15T18:30:38.753",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305919,1729017038763,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.763",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305921,1729017038775,"fUST",-400.0,0.00024472,2,"2024-10-15T18:30:38.775",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305924,1729017038787,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.787",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305926,1729017038796,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.796",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305928,1729017038807,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.807",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305930,1729017038817,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.817",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305932,1729017038827,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.827",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305934,1729017038839,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.839",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305936,1729017038849,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.849",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305938,1729017038860,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.860",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305941,1729017038871,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.871",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305943,1729017038882,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.882",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305945,1729017038892,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.892",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305947,1729017038902,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.902",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305949,1729017038911,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.911",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305951,1729017038922,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.922",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305953,1729017038934,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.934",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305955,1729017038945,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.945",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305957,1729017038955,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.955",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305959,1729017038966,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.966",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305962,1729017038978,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.978",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305964,1729017038988,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:38.988",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305966,1729017039000,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.000",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305968,1729017039010,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.010",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305970,1729017039020,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.020",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305971,1729017039030,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.030",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305972,1729017039041,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.041",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305973,1729017039052,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.052",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305974,1729017039062,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.062",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305975,1729017039072,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.072",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305976,1729017039082,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.082",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305977,1729017039092,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.092",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305978,1729017039101,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.101",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305979,1729017039111,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.111",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305980,1729017039121,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.121",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305981,1729017039131,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.131",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305982,1729017039141,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.141",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305983,1729017039150,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.150",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305984,1729017039160,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.160",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305985,1729017039171,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.171",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305986,1729017039182,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.182",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305987,1729017039192,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.192",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305988,1729017039202,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.202",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305989,1729017039212,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.212",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305990,1729017039222,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.222",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305991,1729017039236,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.236",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305992,1729017039246,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.246",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305993,1729017039256,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.256",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305994,1729017039265,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.265",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305995,1729017039275,"fUST",-506.99966075,0.00024472,2,"2024-10-15T18:30:39.275",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305996,1729017039285,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.285",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305997,1729017039295,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.295",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305998,1729017039307,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.307",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340305999,1729017039317,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.317",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306000,1729017039330,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.330",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306001,1729017039339,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.339",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306002,1729017039351,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.351",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306003,1729017039362,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.362",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306004,1729017039372,"fUST",-172.66448078,0.00024472,2,"2024-10-15T18:30:39.372",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306005,1729017039383,"fUST",-499.99999999,0.00024472,2,"2024-10-15T18:30:39.383",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306006,1729017039393,"fUST",-166.25234886,0.00024472,2,"2024-10-15T18:30:39.393",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306007,1729017039403,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.403",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306008,1729017039413,"fUST",-500.0,0.00024472,2,"2024-10-15T18:30:39.413",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306009,1729017039422,"fUST",-250.0,0.00024472,2,"2024-10-15T18:30:39.422",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306010,1729017039433,"fUST",-500.0,0.00024473,2,"2024-10-15T18:30:39.433",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306011,1729017039445,"fUST",-500.0,0.00024473,2,"2024-10-15T18:30:39.445",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306012,1729017039455,"fUST",-113502.159885,0.00024473,3,"2024-10-15T18:30:39.455",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306013,1729017039465,"fUST",-3189.64004214,0.00024473,3,"2024-10-15T18:30:39.465",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306014,1729017039478,"fUST",-270.09339538,0.00024482,2,"2024-10-15T18:30:39.478",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306015,1729017039488,"fUST",-624.87290432,0.00024482,2,"2024-10-15T18:30:39.488",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306016,1729017039498,"fUST",-255.83109506,0.00024482,2,"2024-10-15T18:30:39.498",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306017,1729017039509,"fUST",-300.85598494,0.00024482,2,"2024-10-15T18:30:39.509",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306018,1729017039519,"fUST",-500.0,0.00024482,2,"2024-10-15T18:30:39.519",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306019,1729017039529,"fUST",-282.08173777,0.00024482,2,"2024-10-15T18:30:39.529",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306020,1729017039539,"fUST",-179.08176654,0.00024482,2,"2024-10-15T18:30:39.539",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306021,1729017039550,"fUST",-14845.67534551,0.00024483,2,"2024-10-15T18:30:39.550",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306030,1729017040395,"fUST",-82241.5439043,0.00024483,2,"2024-10-15T18:30:40.395",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306031,1729017040406,"fUST",-8481.61592233,0.00024491,2,"2024-10-15T18:30:40.406",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306032,1729017040417,"fUST",-198.734459,0.000245,2,"2024-10-15T18:30:40.417",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306033,1729017040427,"fUST",-198.734459,0.00024565,2,"2024-10-15T18:30:40.427",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306034,1729017040439,"fUST",-166.666666,0.00024577,2,"2024-10-15T18:30:40.439",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306035,1729017040449,"fUST",-832.93818469,0.00024591,2,"2024-10-15T18:30:40.449",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306036,1729017040460,"fUST",-2025.88165648,0.00024596,2,"2024-10-15T18:30:40.460",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306037,1729017040471,"fUST",-3673.85976754,0.00024597,2,"2024-10-15T18:30:40.471",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306038,1729017040482,"fUST",-150.112233,0.000246,2,"2024-10-15T18:30:40.482",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306039,1729017040492,"fUST",-150.112233,0.000246,5,"2024-10-15T18:30:40.492",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306040,1729017040502,"fUST",-2025.88165648,0.00024602,2,"2024-10-15T18:30:40.502",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306041,1729017040513,"fUST",-113502.159885,0.00024604,3,"2024-10-15T18:30:40.513",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306042,1729017040523,"fUST",-3189.64004214,0.00024604,3,"2024-10-15T18:30:40.523",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306043,1729017040533,"fUST",-2403.08979944,0.00024607,2,"2024-10-15T18:30:40.533",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306044,1729017040542,"fUST",-2025.88165648,0.00024608,2,"2024-10-15T18:30:40.542",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306045,1729017040556,"fUST",-2025.88165648,0.00024614,2,"2024-10-15T18:30:40.556",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306046,1729017040569,"fUST",-1000.0,0.00024618,2,"2024-10-15T18:30:40.569",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306047,1729017040580,"fUST",-2025.88165648,0.0002462,2,"2024-10-15T18:30:40.580",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306048,1729017040590,"fUST",-7278.5175859,0.00024628,2,"2024-10-15T18:30:40.590",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306049,1729017040602,"fUST",-198.734459,0.00024629,2,"2024-10-15T18:30:40.602",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306050,1729017040613,"fUST",-660.0,0.00024658,2,"2024-10-15T18:30:40.613",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306051,1729017040624,"fUST",-500.0,0.00024658,2,"2024-10-15T18:30:40.624",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306052,1729017040636,"fUST",-500.0,0.00024658,2,"2024-10-15T18:30:40.636",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306053,1729017040647,"fUST",-500.0,0.00024673,2,"2024-10-15T18:30:40.647",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306054,1729017040659,"fUST",-500.0,0.00024673,2,"2024-10-15T18:30:40.659",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306055,1729017040671,"fUST",-151.0,0.00024685,7,"2024-10-15T18:30:40.671",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306056,1729017040680,"fUST",-151.0,0.00024685,2,"2024-10-15T18:30:40.680",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306057,1729017040690,"fUST",-151.0,0.00024685,7,"2024-10-15T18:30:40.690",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306058,1729017040700,"fUST",-113502.159885,0.00024685,3,"2024-10-15T18:30:40.700",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306059,1729017040709,"fUST",-3189.64004214,0.00024685,3,"2024-10-15T18:30:40.709",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306060,1729017040719,"fUST",-198.734459,0.00024694,2,"2024-10-15T18:30:40.719",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306061,1729017040730,"fUST",-150.0,0.00024695,2,"2024-10-15T18:30:40.730",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306062,1729017040741,"fUST",-500.0,0.00024695,2,"2024-10-15T18:30:40.741",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306063,1729017040752,"fUST",-150.0,0.00024695,2,"2024-10-15T18:30:40.752",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306064,1729017040764,"fUST",-500.0,0.00024695,2,"2024-10-15T18:30:40.764",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306065,1729017040775,"fUST",-150.0,0.00024695,2,"2024-10-15T18:30:40.775",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306066,1729017040786,"fUST",-150.0,0.00024695,2,"2024-10-15T18:30:40.786",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306067,1729017040797,"fUST",-14774.39817041,0.00024696,4,"2024-10-15T18:30:40.797",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306068,1729017040809,"fUST",-113502.159885,0.00024697,3,"2024-10-15T18:30:40.809",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306069,1729017040820,"fUST",-3189.64004214,0.00024697,3,"2024-10-15T18:30:40.820",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306070,1729017040830,"fUST",-151.0,0.00024697,7,"2024-10-15T18:30:40.830",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306071,1729017040841,"fUST",-151.0,0.00024697,2,"2024-10-15T18:30:40.841",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306072,1729017040853,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.853",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306073,1729017040866,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.866",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306074,1729017040876,"fUST",-150.112233,0.000247,5,"2024-10-15T18:30:40.876",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306075,1729017040886,"fUST",-150.112233,0.000247,5,"2024-10-15T18:30:40.886",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306076,1729017040898,"fUST",-150.112233,0.000247,2,"2024-10-15T18:30:40.898",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306077,1729017040909,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.909",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306078,1729017040919,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.919",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306079,1729017040930,"fUST",-150.112233,0.000247,4,"2024-10-15T18:30:40.930",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306080,1729017040943,"fUST",-178.681574,0.000247,4,"2024-10-15T18:30:40.943",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306081,1729017040953,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.953",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306082,1729017040966,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.966",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306083,1729017040978,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.978",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306084,1729017040992,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:40.992",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306085,1729017041001,"fUST",-150.112233,0.000247,2,"2024-10-15T18:30:41.001",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306086,1729017041012,"fUST",-150.112233,0.000247,4,"2024-10-15T18:30:41.012",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306087,1729017041022,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:41.022",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306088,1729017041033,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:41.033",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306089,1729017041043,"fUST",-150.112233,0.000247,3,"2024-10-15T18:30:41.043",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306090,1729017041053,"fUST",-30063.13801151,0.000247,4,"2024-10-15T18:30:41.053",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306091,1729017041065,"fUST",-3189.64004214,0.000247,3,"2024-10-15T18:30:41.065",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306092,1729017041078,"fUST",-3189.64004214,0.0002471,3,"2024-10-15T18:30:41.078",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306093,1729017041088,"fUST",-151.0,0.0002471,7,"2024-10-15T18:30:41.088",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306094,1729017041097,"fUST",-151.0,0.0002471,7,"2024-10-15T18:30:41.097",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306095,1729017041108,"fUST",-12758.5601686,0.0002471,3,"2024-10-15T18:30:41.108",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306096,1729017041119,"fUST",-3189.64004214,0.0002472,3,"2024-10-15T18:30:41.119",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306097,1729017041130,"fUST",-595.37762,0.0002472,7,"2024-10-15T18:30:41.130",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306098,1729017041142,"fUST",-595.37762,0.0002472,7,"2024-10-15T18:30:41.142",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306099,1729017041153,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.153",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306100,1729017041164,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.164",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306101,1729017041176,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.176",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306102,1729017041186,"fUST",-277.861497,0.0002472,7,"2024-10-15T18:30:41.186",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306103,1729017041198,"fUST",-277.861497,0.0002472,7,"2024-10-15T18:30:41.198",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306104,1729017041209,"fUST",-277.861497,0.0002472,7,"2024-10-15T18:30:41.209",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306105,1729017041221,"fUST",-277.861497,0.0002472,7,"2024-10-15T18:30:41.221",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306106,1729017041234,"fUST",-277.861497,0.0002472,7,"2024-10-15T18:30:41.234",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306107,1729017041243,"fUST",-277.861497,0.0002472,7,"2024-10-15T18:30:41.243",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306108,1729017041252,"fUST",-3135.050326,0.0002472,7,"2024-10-15T18:30:41.252",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306109,1729017041262,"fUST",-3135.050326,0.0002472,7,"2024-10-15T18:30:41.262",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306110,1729017041271,"fUST",-256.024179,0.0002472,7,"2024-10-15T18:30:41.271",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306111,1729017041281,"fUST",-3135.050326,0.0002472,7,"2024-10-15T18:30:41.281",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306112,1729017041291,"fUST",-256.024179,0.0002472,7,"2024-10-15T18:30:41.291",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306113,1729017041300,"fUST",-256.024179,0.0002472,7,"2024-10-15T18:30:41.300",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306114,1729017041313,"fUST",-3135.050326,0.0002472,7,"2024-10-15T18:30:41.313",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306115,1729017041322,"fUST",-3135.050326,0.0002472,7,"2024-10-15T18:30:41.322",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306116,1729017041332,"fUST",-3135.050326,0.0002472,7,"2024-10-15T18:30:41.332",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306117,1729017041344,"fUST",-256.024179,0.0002472,7,"2024-10-15T18:30:41.344",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306118,1729017041357,"fUST",-256.024179,0.0002472,7,"2024-10-15T18:30:41.357",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306119,1729017041368,"fUST",-256.024179,0.0002472,7,"2024-10-15T18:30:41.368",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306120,1729017041377,"fUST",-153.878135,0.0002472,7,"2024-10-15T18:30:41.377",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306121,1729017041389,"fUST",-393.938928,0.0002472,7,"2024-10-15T18:30:41.389",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306122,1729017041401,"fUST",-393.938928,0.0002472,7,"2024-10-15T18:30:41.401",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306123,1729017041412,"fUST",-393.938928,0.0002472,7,"2024-10-15T18:30:41.412",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306124,1729017041423,"fUST",-393.938928,0.0002472,7,"2024-10-15T18:30:41.423",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306125,1729017041432,"fUST",-393.938928,0.0002472,7,"2024-10-15T18:30:41.432",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306126,1729017041442,"fUST",-393.938928,0.0002472,7,"2024-10-15T18:30:41.442",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306127,1729017041451,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.451",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306128,1729017041460,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.460",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306129,1729017041470,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.470",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306130,1729017041480,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.480",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306131,1729017041490,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.490",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306132,1729017041499,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.499",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306133,1729017041508,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.508",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306134,1729017041519,"fUST",-178.132417,0.0002472,7,"2024-10-15T18:30:41.519",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306135,1729017041528,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.528",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306136,1729017041537,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.537",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306137,1729017041547,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.547",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306138,1729017041556,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.556",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306139,1729017041565,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.565",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306140,1729017041574,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.574",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306141,1729017041583,"fUST",-556.106067,0.0002472,7,"2024-10-15T18:30:41.583",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306142,1729017041593,"fUST",-556.106067,0.0002472,7,"2024-10-15T18:30:41.593",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306143,1729017041602,"fUST",-556.106067,0.0002472,7,"2024-10-15T18:30:41.602",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306144,1729017041611,"fUST",-556.106067,0.0002472,7,"2024-10-15T18:30:41.611",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306145,1729017041621,"fUST",-556.106067,0.0002472,7,"2024-10-15T18:30:41.621",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306146,1729017041630,"fUST",-556.106067,0.0002472,7,"2024-10-15T18:30:41.630",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306147,1729017041639,"fUST",-403.347381,0.0002472,7,"2024-10-15T18:30:41.639",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306148,1729017041649,"fUST",-403.347381,0.0002472,7,"2024-10-15T18:30:41.649",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306149,1729017041659,"fUST",-403.347381,0.0002472,7,"2024-10-15T18:30:41.659",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306150,1729017041668,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.668",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306151,1729017041677,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.677",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306152,1729017041686,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.686",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306153,1729017041695,"fUST",-403.347381,0.0002472,7,"2024-10-15T18:30:41.695",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306154,1729017041704,"fUST",-403.347381,0.0002472,7,"2024-10-15T18:30:41.704",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306155,1729017041714,"fUST",-403.347381,0.0002472,7,"2024-10-15T18:30:41.714",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306156,1729017041723,"fUST",-4518.605231,0.0002472,7,"2024-10-15T18:30:41.723",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306157,1729017041734,"fUST",-4518.605231,0.0002472,7,"2024-10-15T18:30:41.734",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306158,1729017041743,"fUST",-4518.605231,0.0002472,7,"2024-10-15T18:30:41.743",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306159,1729017041753,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.753",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306160,1729017041763,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.763",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306161,1729017041772,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.772",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306162,1729017041782,"fUST",-4518.605231,0.0002472,7,"2024-10-15T18:30:41.782",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306163,1729017041791,"fUST",-4518.605231,0.0002472,7,"2024-10-15T18:30:41.791",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306164,1729017041800,"fUST",-813.483686,0.0002472,7,"2024-10-15T18:30:41.800",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306165,1729017041809,"fUST",-4518.605231,0.0002472,7,"2024-10-15T18:30:41.809",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306166,1729017041819,"fUST",-813.483686,0.0002472,7,"2024-10-15T18:30:41.819",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306167,1729017041829,"fUST",-813.483686,0.0002472,7,"2024-10-15T18:30:41.829",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306168,1729017041839,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.839",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306169,1729017041850,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.850",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306170,1729017041860,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.860",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306171,1729017041871,"fUST",-813.483686,0.0002472,7,"2024-10-15T18:30:41.871",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306172,1729017041882,"fUST",-813.483686,0.0002472,7,"2024-10-15T18:30:41.882",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306173,1729017041892,"fUST",-813.483686,0.0002472,7,"2024-10-15T18:30:41.892",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306174,1729017041902,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.902",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306175,1729017041912,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.912",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306176,1729017041922,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.922",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306177,1729017041933,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.933",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306178,1729017041943,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.943",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306179,1729017041955,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:41.955",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306180,1729017041964,"fUST",-982.075382,0.0002472,7,"2024-10-15T18:30:41.964",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306181,1729017041976,"fUST",-982.075382,0.0002472,7,"2024-10-15T18:30:41.976",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306182,1729017041988,"fUST",-982.075382,0.0002472,7,"2024-10-15T18:30:41.988",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306183,1729017042208,"fUST",-151.0,0.0002472,7,"2024-10-15T18:30:42.208",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306184,1729017042219,"fUST",-982.075382,0.0002472,7,"2024-10-15T18:30:42.219",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306185,1729017042230,"fUST",-982.075382,0.0002472,7,"2024-10-15T18:30:42.230",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306186,1729017042240,"fUST",-982.075382,0.0002472,7,"2024-10-15T18:30:42.240",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306187,1729017042251,"fUST",-151.401652,0.0002472,2,"2024-10-15T18:30:42.251",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306188,1729017042260,"fUST",-6379.28008428,0.0002472,3,"2024-10-15T18:30:42.260",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306189,1729017042269,"fUST",-161.05263,0.00024721,7,"2024-10-15T18:30:42.269",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306190,1729017042280,"fUST",-161.05263,0.00024721,7,"2024-10-15T18:30:42.280",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306191,1729017042289,"fUST",-151.0,0.00024721,7,"2024-10-15T18:30:42.289",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306192,1729017042299,"fUST",-151.0,0.00024721,7,"2024-10-15T18:30:42.299",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306193,1729017042314,"fUST",-1000.0,0.00024721,2,"2024-10-15T18:30:42.314",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306194,1729017042323,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.323",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306195,1729017042333,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.333",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306196,1729017042344,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.344",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306197,1729017042354,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.354",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306198,1729017042363,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.363",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306199,1729017042373,"fUST",-1737.013855,0.0002473,7,"2024-10-15T18:30:42.373",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306200,1729017042385,"fUST",-1737.013855,0.0002473,7,"2024-10-15T18:30:42.385",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306201,1729017042395,"fUST",-1737.013855,0.0002473,7,"2024-10-15T18:30:42.395",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306202,1729017042405,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.405",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306203,1729017042415,"fUST",-1737.013855,0.0002473,7,"2024-10-15T18:30:42.415",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306204,1729017042424,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.424",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306205,1729017042433,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.433",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306206,1729017042443,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.443",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306207,1729017042451,"fUST",-387.244141,0.0002473,7,"2024-10-15T18:30:42.451",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306208,1729017042460,"fUST",-387.244141,0.0002473,7,"2024-10-15T18:30:42.460",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306209,1729017042470,"fUST",-1080.492599,0.0002473,7,"2024-10-15T18:30:42.470",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306210,1729017042479,"fUST",-1080.492599,0.0002473,7,"2024-10-15T18:30:42.479",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306211,1729017042488,"fUST",-387.244141,0.0002473,7,"2024-10-15T18:30:42.488",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306212,1729017042497,"fUST",-387.244141,0.0002473,7,"2024-10-15T18:30:42.497",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306213,1729017042507,"fUST",-1080.492599,0.0002473,7,"2024-10-15T18:30:42.507",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306214,1729017042516,"fUST",-1080.492599,0.0002473,7,"2024-10-15T18:30:42.516",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306215,1729017042525,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.525",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306216,1729017042534,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.534",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306217,1729017042543,"fUST",-722.692571,0.0002473,7,"2024-10-15T18:30:42.543",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306218,1729017042552,"fUST",-722.692571,0.0002473,7,"2024-10-15T18:30:42.552",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306219,1729017042561,"fUST",-327.411365,0.0002473,7,"2024-10-15T18:30:42.561",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306220,1729017042570,"fUST",-327.411365,0.0002473,7,"2024-10-15T18:30:42.570",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306221,1729017042581,"fUST",-1008.667292,0.0002473,7,"2024-10-15T18:30:42.581",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306222,1729017042590,"fUST",-722.692571,0.0002473,7,"2024-10-15T18:30:42.590",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306223,1729017042599,"fUST",-722.692571,0.0002473,7,"2024-10-15T18:30:42.599",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306224,1729017042608,"fUST",-327.411365,0.0002473,7,"2024-10-15T18:30:42.608",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306225,1729017042617,"fUST",-327.411365,0.0002473,7,"2024-10-15T18:30:42.617",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306226,1729017042627,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.627",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306227,1729017042636,"fUST",-219.005435,0.0002473,7,"2024-10-15T18:30:42.636",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306228,1729017042646,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.646",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306229,1729017042655,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.655",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306230,1729017042664,"fUST",-978.538985,0.0002473,7,"2024-10-15T18:30:42.664",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306231,1729017042673,"fUST",-978.538985,0.0002473,7,"2024-10-15T18:30:42.673",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306232,1729017042683,"fUST",-978.538985,0.0002473,7,"2024-10-15T18:30:42.683",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306233,1729017042692,"fUST",-978.538985,0.0002473,7,"2024-10-15T18:30:42.692",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306234,1729017042702,"fUST",-3900.966555,0.0002473,7,"2024-10-15T18:30:42.702",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306235,1729017042711,"fUST",-3900.966555,0.0002473,7,"2024-10-15T18:30:42.711",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306236,1729017042720,"fUST",-3900.966555,0.0002473,7,"2024-10-15T18:30:42.720",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306237,1729017042732,"fUST",-3900.966555,0.0002473,7,"2024-10-15T18:30:42.732",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306238,1729017042741,"fUST",-3900.966555,0.0002473,7,"2024-10-15T18:30:42.741",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306239,1729017042751,"fUST",-3900.966555,0.0002473,7,"2024-10-15T18:30:42.751",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306240,1729017042761,"fUST",-361.786113,0.0002473,7,"2024-10-15T18:30:42.761",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306241,1729017042770,"fUST",-361.786113,0.0002473,7,"2024-10-15T18:30:42.770",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306242,1729017042779,"fUST",-361.786113,0.0002473,7,"2024-10-15T18:30:42.779",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306243,1729017042789,"fUST",-361.786113,0.0002473,7,"2024-10-15T18:30:42.789",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306244,1729017042798,"fUST",-361.786113,0.0002473,7,"2024-10-15T18:30:42.798",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306245,1729017042806,"fUST",-361.786113,0.0002473,7,"2024-10-15T18:30:42.806",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306246,1729017042815,"fUST",-222.0098,0.0002473,7,"2024-10-15T18:30:42.815",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306249,1729017042825,"fUST",-889.449466,0.0002473,2,"2024-10-15T18:30:42.825",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306251,1729017042834,"fUST",-263.057463,0.0002473,7,"2024-10-15T18:30:42.834",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306253,1729017042844,"fUST",-263.057463,0.0002473,7,"2024-10-15T18:30:42.844",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306255,1729017042854,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.854",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306256,1729017042863,"fUST",-263.057463,0.0002473,7,"2024-10-15T18:30:42.863",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306258,1729017042872,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.872",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306259,1729017042881,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.881",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306260,1729017042891,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.891",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306261,1729017042900,"fUST",-263.057463,0.0002473,7,"2024-10-15T18:30:42.900",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306262,1729017042910,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.910",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306263,1729017042919,"fUST",-263.057463,0.0002473,7,"2024-10-15T18:30:42.919",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306264,1729017042928,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:42.928",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306265,1729017042939,"fUST",-263.057463,0.0002473,7,"2024-10-15T18:30:42.939",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306266,1729017042948,"fUST",-2472.310134,0.0002473,7,"2024-10-15T18:30:42.948",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306267,1729017042960,"fUST",-2472.310134,0.0002473,7,"2024-10-15T18:30:42.960",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306268,1729017042970,"fUST",-2472.310134,0.0002473,7,"2024-10-15T18:30:42.970",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306269,1729017042983,"fUST",-2472.310134,0.0002473,7,"2024-10-15T18:30:42.983",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306270,1729017042992,"fUST",-2472.310134,0.0002473,7,"2024-10-15T18:30:42.992",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306271,1729017043002,"fUST",-2472.310134,0.0002473,7,"2024-10-15T18:30:43.002",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306272,1729017043011,"fUST",-366.802869,0.0002473,7,"2024-10-15T18:30:43.011",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306273,1729017043020,"fUST",-595.37762,0.0002473,7,"2024-10-15T18:30:43.020",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306274,1729017043030,"fUST",-366.802869,0.0002473,7,"2024-10-15T18:30:43.030",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306275,1729017043039,"fUST",-366.802869,0.0002473,7,"2024-10-15T18:30:43.039",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306276,1729017043050,"fUST",-366.802869,0.0002473,7,"2024-10-15T18:30:43.050",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306277,1729017043060,"fUST",-433.834572,0.0002473,7,"2024-10-15T18:30:43.060",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306278,1729017043070,"fUST",-366.802869,0.0002473,7,"2024-10-15T18:30:43.070",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306279,1729017043080,"fUST",-433.834572,0.0002473,7,"2024-10-15T18:30:43.080",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306280,1729017043089,"fUST",-366.802869,0.0002473,7,"2024-10-15T18:30:43.089",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306281,1729017043098,"fUST",-433.834572,0.0002473,7,"2024-10-15T18:30:43.098",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306282,1729017043108,"fUST",-433.834572,0.0002473,7,"2024-10-15T18:30:43.108",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306283,1729017043117,"fUST",-433.834572,0.0002473,7,"2024-10-15T18:30:43.117",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306284,1729017043127,"fUST",-433.834572,0.0002473,7,"2024-10-15T18:30:43.127",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306285,1729017043136,"fUST",-277.861497,0.0002473,7,"2024-10-15T18:30:43.136",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306286,1729017043145,"fUST",-277.861497,0.0002473,7,"2024-10-15T18:30:43.145",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306287,1729017043154,"fUST",-4412.754101,0.0002473,7,"2024-10-15T18:30:43.154",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306288,1729017043163,"fUST",-4412.754101,0.0002473,7,"2024-10-15T18:30:43.163",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306289,1729017043173,"fUST",-4412.754101,0.0002473,7,"2024-10-15T18:30:43.173",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306290,1729017043182,"fUST",-4412.754101,0.0002473,7,"2024-10-15T18:30:43.182",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306291,1729017043191,"fUST",-4412.754101,0.0002473,7,"2024-10-15T18:30:43.191",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306292,1729017043200,"fUST",-3135.050326,0.0002473,7,"2024-10-15T18:30:43.200",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306293,1729017043210,"fUST",-4412.754101,0.0002473,7,"2024-10-15T18:30:43.210",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306294,1729017043219,"fUST",-256.024179,0.0002473,7,"2024-10-15T18:30:43.219",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306295,1729017043228,"fUST",-3135.050326,0.0002473,7,"2024-10-15T18:30:43.228",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306296,1729017043240,"fUST",-256.024179,0.0002473,7,"2024-10-15T18:30:43.240",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306297,1729017043250,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.250",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306298,1729017043259,"fUST",-393.938928,0.0002473,7,"2024-10-15T18:30:43.259",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306299,1729017043268,"fUST",-393.938928,0.0002473,7,"2024-10-15T18:30:43.268",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306300,1729017043278,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.278",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306301,1729017043287,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.287",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306302,1729017043297,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.297",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306304,1729017043311,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.311",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306306,1729017043321,"fUST",-6379.28008428,0.0002473,3,"2024-10-15T18:30:43.321",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306308,1729017043330,"fUST",-556.106067,0.0002473,7,"2024-10-15T18:30:43.330",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306309,1729017043339,"fUST",-556.106067,0.0002473,7,"2024-10-15T18:30:43.339",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306310,1729017043349,"fUST",-403.347381,0.0002473,7,"2024-10-15T18:30:43.349",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306311,1729017043358,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.358",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306312,1729017043368,"fUST",-403.347381,0.0002473,7,"2024-10-15T18:30:43.368",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306313,1729017043379,"fUST",-4518.605231,0.0002473,7,"2024-10-15T18:30:43.379",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306314,1729017043390,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.390",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306315,1729017043399,"fUST",-4518.605231,0.0002473,7,"2024-10-15T18:30:43.399",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306316,1729017043408,"fUST",-813.483686,0.0002473,7,"2024-10-15T18:30:43.408",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306317,1729017043417,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.417",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306318,1729017043426,"fUST",-813.483686,0.0002473,7,"2024-10-15T18:30:43.426",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306319,1729017043435,"fUST",-151.0,0.0002473,7,"2024-10-15T18:30:43.435",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306320,1729017043444,"fUST",-301.86349,0.0002473,7,"2024-10-15T18:30:43.444",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306321,1729017043453,"fUST",-982.075382,0.0002473,7,"2024-10-15T18:30:43.453",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306322,1729017043462,"fUST",-154.449256,0.0002473,7,"2024-10-15T18:30:43.462",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306323,1729017043471,"fUST",-982.075382,0.0002473,7,"2024-10-15T18:30:43.471",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306324,1729017043483,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.483",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306325,1729017043492,"fUST",-161.05263,0.0002474,7,"2024-10-15T18:30:43.492",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306326,1729017043502,"fUST",-161.05263,0.0002474,7,"2024-10-15T18:30:43.502",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306327,1729017043511,"fUST",-161.05263,0.0002474,7,"2024-10-15T18:30:43.511",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306328,1729017043520,"fUST",-161.05263,0.0002474,7,"2024-10-15T18:30:43.520",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306329,1729017043530,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.530",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306330,1729017043540,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.540",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306331,1729017043550,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.550",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306332,1729017043559,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.559",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306333,1729017043568,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.568",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306334,1729017043577,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.577",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306335,1729017043587,"fUST",-200.701863,0.0002474,7,"2024-10-15T18:30:43.587",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306336,1729017043596,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.596",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306337,1729017043605,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.605",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306338,1729017043615,"fUST",-163.902417,0.0002474,7,"2024-10-15T18:30:43.615",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306339,1729017043624,"fUST",-163.902417,0.0002474,7,"2024-10-15T18:30:43.624",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306340,1729017043634,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.634",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306341,1729017043643,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.643",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306342,1729017043653,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.653",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306343,1729017043662,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.662",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306344,1729017043672,"fUST",-1737.013855,0.0002474,7,"2024-10-15T18:30:43.672",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306345,1729017043681,"fUST",-1737.013855,0.0002474,7,"2024-10-15T18:30:43.681",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306346,1729017043691,"fUST",-1737.013855,0.0002474,7,"2024-10-15T18:30:43.691",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306347,1729017043700,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.700",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306348,1729017043710,"fUST",-1737.013855,0.0002474,7,"2024-10-15T18:30:43.710",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306349,1729017043719,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.719",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306350,1729017043731,"fUST",-153.025946,0.0002474,7,"2024-10-15T18:30:43.731",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306351,1729017043740,"fUST",-387.244141,0.0002474,7,"2024-10-15T18:30:43.740",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306352,1729017043750,"fUST",-387.244141,0.0002474,7,"2024-10-15T18:30:43.750",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306353,1729017043759,"fUST",-1080.492599,0.0002474,7,"2024-10-15T18:30:43.759",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306354,1729017043768,"fUST",-1080.492599,0.0002474,7,"2024-10-15T18:30:43.768",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306355,1729017043777,"fUST",-387.244141,0.0002474,7,"2024-10-15T18:30:43.777",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306356,1729017043787,"fUST",-387.244141,0.0002474,7,"2024-10-15T18:30:43.787",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306357,1729017043796,"fUST",-1080.492599,0.0002474,7,"2024-10-15T18:30:43.796",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306358,1729017043805,"fUST",-1080.492599,0.0002474,7,"2024-10-15T18:30:43.805",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306359,1729017043816,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.816",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306360,1729017043825,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.825",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306361,1729017043834,"fUST",-722.692571,0.0002474,7,"2024-10-15T18:30:43.834",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306362,1729017043844,"fUST",-722.692571,0.0002474,7,"2024-10-15T18:30:43.844",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306363,1729017043854,"fUST",-327.411365,0.0002474,7,"2024-10-15T18:30:43.854",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306364,1729017043863,"fUST",-327.411365,0.0002474,7,"2024-10-15T18:30:43.863",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306365,1729017043873,"fUST",-1008.667292,0.0002474,7,"2024-10-15T18:30:43.873",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306366,1729017043882,"fUST",-1008.667292,0.0002474,7,"2024-10-15T18:30:43.882",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306367,1729017043893,"fUST",-722.692571,0.0002474,7,"2024-10-15T18:30:43.893",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306368,1729017043903,"fUST",-722.692571,0.0002474,7,"2024-10-15T18:30:43.903",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306369,1729017043913,"fUST",-327.411365,0.0002474,7,"2024-10-15T18:30:43.913",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306370,1729017043923,"fUST",-327.411365,0.0002474,7,"2024-10-15T18:30:43.923",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306371,1729017043932,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.932",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306372,1729017043943,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:43.943",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306373,1729017043953,"fUST",-1041.99885653,0.0002474,2,"2024-10-15T18:30:43.953",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306374,1729017043962,"fUST",-978.538985,0.0002474,7,"2024-10-15T18:30:43.962",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306375,1729017043973,"fUST",-978.538985,0.0002474,7,"2024-10-15T18:30:43.973",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306376,1729017043986,"fUST",-978.538985,0.0002474,7,"2024-10-15T18:30:43.986",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306377,1729017043995,"fUST",-978.538985,0.0002474,7,"2024-10-15T18:30:43.995",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306378,1729017044004,"fUST",-3900.966555,0.0002474,7,"2024-10-15T18:30:44.004",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306379,1729017044014,"fUST",-3900.966555,0.0002474,7,"2024-10-15T18:30:44.014",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306380,1729017044023,"fUST",-3900.966555,0.0002474,7,"2024-10-15T18:30:44.023",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306381,1729017044033,"fUST",-3900.966555,0.0002474,7,"2024-10-15T18:30:44.033",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306382,1729017044044,"fUST",-361.786113,0.0002474,7,"2024-10-15T18:30:44.044",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306383,1729017044055,"fUST",-361.786113,0.0002474,7,"2024-10-15T18:30:44.055",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306384,1729017044065,"fUST",-361.786113,0.0002474,7,"2024-10-15T18:30:44.065",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306385,1729017044075,"fUST",-361.786113,0.0002474,7,"2024-10-15T18:30:44.075",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306386,1729017044085,"fUST",-263.057463,0.0002474,7,"2024-10-15T18:30:44.085",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306387,1729017044095,"fUST",-263.057463,0.0002474,7,"2024-10-15T18:30:44.095",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306388,1729017044105,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.105",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306389,1729017044116,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.116",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306390,1729017044127,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.127",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306391,1729017044137,"fUST",-263.057463,0.0002474,7,"2024-10-15T18:30:44.137",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306392,1729017044147,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.147",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306393,1729017044157,"fUST",-263.057463,0.0002474,7,"2024-10-15T18:30:44.157",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306394,1729017044167,"fUST",-2472.310134,0.0002474,7,"2024-10-15T18:30:44.167",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306395,1729017044177,"fUST",-2472.310134,0.0002474,7,"2024-10-15T18:30:44.177",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306396,1729017044186,"fUST",-2472.310134,0.0002474,7,"2024-10-15T18:30:44.186",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306397,1729017044195,"fUST",-2472.310134,0.0002474,7,"2024-10-15T18:30:44.195",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306398,1729017044204,"fUST",-595.37762,0.0002474,7,"2024-10-15T18:30:44.204",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306399,1729017044214,"fUST",-366.802869,0.0002474,7,"2024-10-15T18:30:44.214",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306400,1729017044223,"fUST",-366.802869,0.0002474,7,"2024-10-15T18:30:44.223",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306401,1729017044235,"fUST",-366.802869,0.0002474,7,"2024-10-15T18:30:44.235",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306402,1729017044245,"fUST",-433.834572,0.0002474,7,"2024-10-15T18:30:44.245",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306403,1729017044256,"fUST",-366.802869,0.0002474,7,"2024-10-15T18:30:44.256",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306404,1729017044266,"fUST",-433.834572,0.0002474,7,"2024-10-15T18:30:44.266",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306405,1729017044277,"fUST",-433.834572,0.0002474,7,"2024-10-15T18:30:44.277",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306406,1729017044287,"fUST",-433.834572,0.0002474,7,"2024-10-15T18:30:44.287",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306407,1729017044298,"fUST",-277.861497,0.0002474,7,"2024-10-15T18:30:44.298",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306408,1729017044313,"fUST",-277.861497,0.0002474,7,"2024-10-15T18:30:44.313",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306409,1729017044323,"fUST",-4412.754101,0.0002474,7,"2024-10-15T18:30:44.323",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306410,1729017044333,"fUST",-4412.754101,0.0002474,7,"2024-10-15T18:30:44.333",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306411,1729017044344,"fUST",-3135.050326,0.0002474,7,"2024-10-15T18:30:44.344",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306412,1729017044357,"fUST",-256.024179,0.0002474,7,"2024-10-15T18:30:44.357",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306413,1729017044366,"fUST",-4412.754101,0.0002474,7,"2024-10-15T18:30:44.366",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306414,1729017044376,"fUST",-4412.754101,0.0002474,7,"2024-10-15T18:30:44.376",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306415,1729017044385,"fUST",-3135.050326,0.0002474,7,"2024-10-15T18:30:44.385",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306416,1729017044395,"fUST",-256.024179,0.0002474,7,"2024-10-15T18:30:44.395",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306417,1729017044405,"fUST",-393.938928,0.0002474,7,"2024-10-15T18:30:44.405",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306418,1729017044416,"fUST",-393.938928,0.0002474,7,"2024-10-15T18:30:44.416",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306419,1729017044426,"fUST",-154.023872,0.0002474,7,"2024-10-15T18:30:44.426",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306420,1729017044437,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.437",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306421,1729017044447,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.447",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306422,1729017044458,"fUST",-275.93961,0.0002474,7,"2024-10-15T18:30:44.458",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306423,1729017044469,"fUST",-556.106067,0.0002474,7,"2024-10-15T18:30:44.469",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306424,1729017044480,"fUST",-556.106067,0.0002474,7,"2024-10-15T18:30:44.480",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306425,1729017044489,"fUST",-403.347381,0.0002474,7,"2024-10-15T18:30:44.489",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306426,1729017044499,"fUST",-218.743002,0.0002474,7,"2024-10-15T18:30:44.499",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306427,1729017044509,"fUST",-403.347381,0.0002474,7,"2024-10-15T18:30:44.509",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306428,1729017044518,"fUST",-4518.605231,0.0002474,7,"2024-10-15T18:30:44.518",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306429,1729017044528,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.528",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306430,1729017044537,"fUST",-4518.605231,0.0002474,7,"2024-10-15T18:30:44.537",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306431,1729017044547,"fUST",-813.483686,0.0002474,7,"2024-10-15T18:30:44.547",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306432,1729017044557,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.557",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306433,1729017044566,"fUST",-813.483686,0.0002474,7,"2024-10-15T18:30:44.566",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306434,1729017044575,"fUST",-151.0,0.0002474,7,"2024-10-15T18:30:44.575",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306435,1729017044584,"fUST",-982.075382,0.0002474,7,"2024-10-15T18:30:44.584",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306436,1729017044594,"fUST",-982.075382,0.0002474,7,"2024-10-15T18:30:44.594",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306437,1729017044605,"fUST",-15948.2002107,0.0002474,3,"2024-10-15T18:30:44.605",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306438,1729017044616,"fUST",-180622.6888842,0.0002475,2,"2024-10-15T18:30:44.616",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306439,1729017044626,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.626",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306440,1729017044635,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.635",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306441,1729017044646,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.646",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306442,1729017044656,"fUST",-264.474402,0.0002475,7,"2024-10-15T18:30:44.656",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306443,1729017044667,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.667",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306444,1729017044677,"fUST",-161.05263,0.0002475,7,"2024-10-15T18:30:44.677",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306445,1729017044686,"fUST",-161.05263,0.0002475,7,"2024-10-15T18:30:44.686",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306446,1729017044696,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.696",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306447,1729017044706,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.706",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306448,1729017044716,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.716",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306449,1729017044727,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.727",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306450,1729017044738,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.738",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306451,1729017044748,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.748",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306452,1729017044758,"fUST",-235.962846,0.0002475,7,"2024-10-15T18:30:44.758",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306453,1729017044769,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.769",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306454,1729017044780,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.780",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306455,1729017044789,"fUST",-163.902417,0.0002475,7,"2024-10-15T18:30:44.789",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306456,1729017044799,"fUST",-163.902417,0.0002475,7,"2024-10-15T18:30:44.799",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306457,1729017044808,"fUST",-163.902417,0.0002475,7,"2024-10-15T18:30:44.808",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306458,1729017044819,"fUST",-163.902417,0.0002475,7,"2024-10-15T18:30:44.819",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306459,1729017044830,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.830",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306460,1729017044841,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.841",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306461,1729017044850,"fUST",-1737.013855,0.0002475,7,"2024-10-15T18:30:44.850",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306462,1729017044860,"fUST",-1737.013855,0.0002475,7,"2024-10-15T18:30:44.860",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306463,1729017044870,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.870",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306464,1729017044879,"fUST",-387.244141,0.0002475,7,"2024-10-15T18:30:44.879",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306465,1729017044889,"fUST",-1080.492599,0.0002475,7,"2024-10-15T18:30:44.889",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306466,1729017044900,"fUST",-387.244141,0.0002475,7,"2024-10-15T18:30:44.900",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306467,1729017044910,"fUST",-1080.492599,0.0002475,7,"2024-10-15T18:30:44.910",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306468,1729017044921,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.921",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306469,1729017044931,"fUST",-722.692571,0.0002475,7,"2024-10-15T18:30:44.931",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306470,1729017044942,"fUST",-327.411365,0.0002475,7,"2024-10-15T18:30:44.942",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306471,1729017044953,"fUST",-1008.667292,0.0002475,7,"2024-10-15T18:30:44.953",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306472,1729017044963,"fUST",-722.692571,0.0002475,7,"2024-10-15T18:30:44.963",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306473,1729017044974,"fUST",-327.411365,0.0002475,7,"2024-10-15T18:30:44.974",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306474,1729017044990,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:44.990",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306475,1729017045000,"fUST",-978.538985,0.0002475,7,"2024-10-15T18:30:45.000",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306476,1729017045009,"fUST",-978.538985,0.0002475,7,"2024-10-15T18:30:45.009",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306477,1729017045019,"fUST",-3900.966555,0.0002475,7,"2024-10-15T18:30:45.019",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306478,1729017045029,"fUST",-3900.966555,0.0002475,7,"2024-10-15T18:30:45.029",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306479,1729017045038,"fUST",-361.786113,0.0002475,7,"2024-10-15T18:30:45.038",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306480,1729017045048,"fUST",-361.786113,0.0002475,7,"2024-10-15T18:30:45.048",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306481,1729017045058,"fUST",-263.057463,0.0002475,7,"2024-10-15T18:30:45.058",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306482,1729017045068,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:45.068",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306483,1729017045077,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:45.077",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306484,1729017045087,"fUST",-263.057463,0.0002475,7,"2024-10-15T18:30:45.087",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306485,1729017045097,"fUST",-2472.310134,0.0002475,7,"2024-10-15T18:30:45.097",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306486,1729017045106,"fUST",-2472.310134,0.0002475,7,"2024-10-15T18:30:45.106",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306487,1729017045115,"fUST",-595.37762,0.0002475,7,"2024-10-15T18:30:45.115",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306488,1729017045126,"fUST",-595.37762,0.0002475,7,"2024-10-15T18:30:45.126",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306489,1729017045136,"fUST",-366.802869,0.0002475,7,"2024-10-15T18:30:45.136",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306490,1729017045145,"fUST",-366.802869,0.0002475,7,"2024-10-15T18:30:45.145",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306491,1729017045154,"fUST",-433.834572,0.0002475,7,"2024-10-15T18:30:45.154",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306492,1729017045164,"fUST",-433.834572,0.0002475,7,"2024-10-15T18:30:45.164",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306493,1729017045173,"fUST",-277.861497,0.0002475,7,"2024-10-15T18:30:45.173",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306494,1729017045182,"fUST",-277.861497,0.0002475,7,"2024-10-15T18:30:45.182",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306495,1729017045192,"fUST",-4412.754101,0.0002475,7,"2024-10-15T18:30:45.192",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306496,1729017045201,"fUST",-3135.050326,0.0002475,7,"2024-10-15T18:30:45.201",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306497,1729017045211,"fUST",-256.024179,0.0002475,7,"2024-10-15T18:30:45.211",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306498,1729017045220,"fUST",-4412.754101,0.0002475,7,"2024-10-15T18:30:45.220",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306499,1729017045230,"fUST",-3135.050326,0.0002475,7,"2024-10-15T18:30:45.230",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306500,1729017045240,"fUST",-256.024179,0.0002475,7,"2024-10-15T18:30:45.240",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306501,1729017045249,"fUST",-393.938928,0.0002475,7,"2024-10-15T18:30:45.249",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306502,1729017045258,"fUST",-393.938928,0.0002475,7,"2024-10-15T18:30:45.258",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306503,1729017045268,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:45.268",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306504,1729017045278,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:45.278",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306505,1729017045288,"fUST",-556.106067,0.0002475,7,"2024-10-15T18:30:45.288",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306506,1729017045297,"fUST",-556.106067,0.0002475,7,"2024-10-15T18:30:45.297",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306507,1729017045309,"fUST",-403.347381,0.0002475,7,"2024-10-15T18:30:45.309",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306508,1729017045318,"fUST",-403.347381,0.0002475,7,"2024-10-15T18:30:45.318",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306509,1729017045328,"fUST",-4518.605231,0.0002475,7,"2024-10-15T18:30:45.328",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306510,1729017045337,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:45.337",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306511,1729017045347,"fUST",-4518.605231,0.0002475,7,"2024-10-15T18:30:45.347",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306512,1729017045358,"fUST",-813.483686,0.0002475,7,"2024-10-15T18:30:45.358",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306513,1729017045368,"fUST",-280.965388,0.0002475,7,"2024-10-15T18:30:45.368",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306514,1729017045378,"fUST",-813.483686,0.0002475,7,"2024-10-15T18:30:45.378",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306515,1729017045388,"fUST",-151.0,0.0002475,7,"2024-10-15T18:30:45.388",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306516,1729017045398,"fUST",-982.075382,0.0002475,7,"2024-10-15T18:30:45.398",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306517,1729017045407,"fUST",-982.075382,0.0002475,7,"2024-10-15T18:30:45.407",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306518,1729017045416,"fUST",-1388.123382,0.00024751,2,"2024-10-15T18:30:45.416",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306519,1729017045426,"fUST",-198.734459,0.00024759,2,"2024-10-15T18:30:45.426",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306520,1729017045435,"fUST",-151.046111,0.00024762,7,"2024-10-15T18:30:45.435",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306521,1729017045445,"fUST",-151.0,0.00024762,7,"2024-10-15T18:30:45.445",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306522,1729017045454,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.454",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306523,1729017045463,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.463",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306524,1729017045473,"fUST",-180.22425142,0.00024773,2,"2024-10-15T18:30:45.473",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306525,1729017045484,"fUST",-550.787561,0.00024773,2,"2024-10-15T18:30:45.484",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306526,1729017045497,"fUST",-572.95506977,0.00024773,2,"2024-10-15T18:30:45.497",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306527,1729017045507,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.507",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306528,1729017045516,"fUST",-361.70153869,0.00024773,2,"2024-10-15T18:30:45.516",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306529,1729017045526,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.526",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306530,1729017045535,"fUST",-339.10500486,0.00024773,2,"2024-10-15T18:30:45.535",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306531,1729017045545,"fUST",-503.28414625,0.00024773,2,"2024-10-15T18:30:45.545",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306532,1729017045554,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.554",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306533,1729017045564,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.564",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306534,1729017045574,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.574",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306535,1729017045583,"fUST",-344.43315374,0.00024773,2,"2024-10-15T18:30:45.583",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306536,1729017045593,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.593",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306537,1729017045602,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.602",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306538,1729017045611,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.611",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306539,1729017045621,"fUST",-202.03471794,0.00024773,2,"2024-10-15T18:30:45.621",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306540,1729017045631,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.631",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306541,1729017045641,"fUST",-583.25198616,0.00024773,2,"2024-10-15T18:30:45.641",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306542,1729017045651,"fUST",-631.19869618,0.00024773,2,"2024-10-15T18:30:45.651",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306543,1729017045661,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.661",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306544,1729017045670,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.670",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306545,1729017045680,"fUST",-200.32499425,0.00024773,2,"2024-10-15T18:30:45.680",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306546,1729017045689,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.689",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306548,1729017045699,"fUST",-500.0,0.00024773,2,"2024-10-15T18:30:45.699",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306550,1729017045709,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.709",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306551,1729017045719,"fUST",-161.05263,0.00024773,7,"2024-10-15T18:30:45.719",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306552,1729017045729,"fUST",-161.05263,0.00024773,7,"2024-10-15T18:30:45.729",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306553,1729017045739,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.739",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306554,1729017045748,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.748",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306555,1729017045758,"fUST",-329.622421,0.00024773,7,"2024-10-15T18:30:45.758",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306556,1729017045768,"fUST",-329.622421,0.00024773,7,"2024-10-15T18:30:45.768",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306557,1729017045778,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.778",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306559,1729017045788,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.788",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306560,1729017045799,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.799",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306561,1729017045810,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.810",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306562,1729017045822,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.822",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306563,1729017045831,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.831",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306564,1729017045842,"fUST",-163.902417,0.00024773,7,"2024-10-15T18:30:45.842",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306565,1729017045851,"fUST",-163.902417,0.00024773,7,"2024-10-15T18:30:45.851",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306566,1729017045861,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.861",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306567,1729017045871,"fUST",-1737.013855,0.00024773,7,"2024-10-15T18:30:45.871",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306568,1729017045882,"fUST",-1737.013855,0.00024773,7,"2024-10-15T18:30:45.882",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306569,1729017045895,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.895",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306570,1729017045905,"fUST",-387.244141,0.00024773,7,"2024-10-15T18:30:45.905",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306572,1729017045915,"fUST",-1080.492599,0.00024773,7,"2024-10-15T18:30:45.915",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306574,1729017045925,"fUST",-387.244141,0.00024773,7,"2024-10-15T18:30:45.925",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306576,1729017045934,"fUST",-1080.492599,0.00024773,7,"2024-10-15T18:30:45.934",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306578,1729017045944,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:45.944",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306580,1729017045955,"fUST",-722.692571,0.00024773,7,"2024-10-15T18:30:45.955",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306581,1729017045964,"fUST",-327.411365,0.00024773,7,"2024-10-15T18:30:45.964",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306582,1729017045976,"fUST",-1008.667292,0.00024773,7,"2024-10-15T18:30:45.976",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306583,1729017045987,"fUST",-722.692571,0.00024773,7,"2024-10-15T18:30:45.987",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306584,1729017045999,"fUST",-327.411365,0.00024773,7,"2024-10-15T18:30:45.999",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306585,1729017046008,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:46.008",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306586,1729017046018,"fUST",-978.538985,0.00024773,7,"2024-10-15T18:30:46.018",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306587,1729017046028,"fUST",-978.538985,0.00024773,7,"2024-10-15T18:30:46.028",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306588,1729017046039,"fUST",-3900.966555,0.00024773,7,"2024-10-15T18:30:46.039",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306589,1729017046049,"fUST",-3900.966555,0.00024773,7,"2024-10-15T18:30:46.049",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306590,1729017046058,"fUST",-361.786113,0.00024773,7,"2024-10-15T18:30:46.058",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306591,1729017046070,"fUST",-361.786113,0.00024773,7,"2024-10-15T18:30:46.070",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306592,1729017046080,"fUST",-263.057463,0.00024773,7,"2024-10-15T18:30:46.080",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306593,1729017046091,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:46.091",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306594,1729017046101,"fUST",-267.891931,0.00024773,7,"2024-10-15T18:30:46.101",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306595,1729017046112,"fUST",-263.057463,0.00024773,7,"2024-10-15T18:30:46.112",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306596,1729017046122,"fUST",-2472.310134,0.00024773,7,"2024-10-15T18:30:46.122",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306597,1729017046132,"fUST",-2472.310134,0.00024773,7,"2024-10-15T18:30:46.132",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306598,1729017046143,"fUST",-595.37762,0.00024773,7,"2024-10-15T18:30:46.143",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306599,1729017046155,"fUST",-595.37762,0.00024773,7,"2024-10-15T18:30:46.155",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306601,1729017046165,"fUST",-366.802869,0.00024773,7,"2024-10-15T18:30:46.165",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306602,1729017046175,"fUST",-366.802869,0.00024773,7,"2024-10-15T18:30:46.175",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306603,1729017046186,"fUST",-433.834572,0.00024773,7,"2024-10-15T18:30:46.186",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306604,1729017046196,"fUST",-433.834572,0.00024773,7,"2024-10-15T18:30:46.196",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306605,1729017046206,"fUST",-277.861497,0.00024773,7,"2024-10-15T18:30:46.206",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306606,1729017046216,"fUST",-277.861497,0.00024773,7,"2024-10-15T18:30:46.216",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306607,1729017046226,"fUST",-4412.754101,0.00024773,7,"2024-10-15T18:30:46.226",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306608,1729017046237,"fUST",-3135.050326,0.00024773,7,"2024-10-15T18:30:46.237",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306609,1729017046246,"fUST",-256.024179,0.00024773,7,"2024-10-15T18:30:46.246",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306610,1729017046257,"fUST",-4412.754101,0.00024773,7,"2024-10-15T18:30:46.257",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306611,1729017046425,"fUST",-3135.050326,0.00024773,7,"2024-10-15T18:30:46.425",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306612,1729017046437,"fUST",-256.024179,0.00024773,7,"2024-10-15T18:30:46.437",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306613,1729017046449,"fUST",-393.938928,0.00024773,7,"2024-10-15T18:30:46.449",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306614,1729017046459,"fUST",-393.938928,0.00024773,7,"2024-10-15T18:30:46.459",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306615,1729017046470,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:46.470",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306616,1729017046483,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:46.483",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306617,1729017046494,"fUST",-556.106067,0.00024773,7,"2024-10-15T18:30:46.494",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306618,1729017046505,"fUST",-556.106067,0.00024773,7,"2024-10-15T18:30:46.505",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306619,1729017046514,"fUST",-403.347381,0.00024773,7,"2024-10-15T18:30:46.514",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306620,1729017046526,"fUST",-403.347381,0.00024773,7,"2024-10-15T18:30:46.526",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306621,1729017046538,"fUST",-2318.35925648,0.00024773,7,"2024-10-15T18:30:46.538",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306622,1729017046946,"fUST",-340.51,0.00024463,3,"2024-10-15T18:30:46.946",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306623,1729017046957,"fUST",-2200.24597452,0.00024773,7,"2024-10-15T18:30:46.957",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306624,1729017046970,"fUST",-151.0,0.00024773,7,"2024-10-15T18:30:46.970",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306625,1729017046983,"fUST",-961.99458633,0.00024773,7,"2024-10-15T18:30:46.983",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306626,1729017113499,"fUST",462.707794,0.00023655,2,"2024-10-15T18:31:53.499",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306628,1729017143854,"fUST",190.765115,0.00023606,2,"2024-10-15T18:32:23.854",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306629,1729017144110,"fUST",190.765115,0.0002367,2,"2024-10-15T18:32:24.110",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306630,1729017144553,"fUST",190.765115,0.00023735,2,"2024-10-15T18:32:24.553",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306631,1729017144831,"fUST",190.765115,0.000238,2,"2024-10-15T18:32:24.831",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306632,1729017145042,"fUST",190.765115,0.00023865,2,"2024-10-15T18:32:25.042",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306633,1729017145286,"fUST",190.765115,0.00023929,2,"2024-10-15T18:32:25.286",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306634,1729017145715,"fUST",190.765115,0.00023994,2,"2024-10-15T18:32:25.715",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306636,1729017324001,"fUST",166.666666,0.00022913,2,"2024-10-15T18:35:24.001",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306638,1729017600450,"fUST",151.0,0.0002371,2,"2024-10-15T18:40:00.450",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306639,1729017642165,"fUST",308.471862,0.00023305,2,"2024-10-15T18:40:42.165",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306640,1729017642565,"fUST",308.471862,0.0002399,2,"2024-10-15T18:40:42.565",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306641,1729017669001,"fUST",250.0,0.00023497,2,"2024-10-15T18:41:09.001",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306642,1729017669258,"fUST",250.0,0.00023561,2,"2024-10-15T18:41:09.258",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306643,1729017669523,"fUST",250.0,0.00023626,2,"2024-10-15T18:41:09.523",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306644,1729017669771,"fUST",250.0,0.0002369,2,"2024-10-15T18:41:09.771",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306645,1729017670040,"fUST",250.0,0.00023754,2,"2024-10-15T18:41:10.040",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306646,1729017670348,"fUST",250.0,0.00023819,2,"2024-10-15T18:41:10.348",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306647,1729017670775,"fUST",250.0,0.00023883,2,"2024-10-15T18:41:10.775",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306648,1729017671368,"fUST",250.0,0.00023948,2,"2024-10-15T18:41:11.368",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306649,1729017712292,"fUST",6795.80060854,0.00023764,2,"2024-10-15T18:41:52.292",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306650,1729017712594,"fUST",6795.80060854,0.00023987,2,"2024-10-15T18:41:52.594",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306653,1729017932344,"fUST",6213.6890001,0.00023226,2,"2024-10-15T18:45:32.344",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306654,1729017938481,"fUST",166.666666,0.0002284,2,"2024-10-15T18:45:38.481",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306657,1729018168886,"fUST",251.505343,0.00023179,2,"2024-10-15T18:49:28.886",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306658,1729018169353,"fUST",251.505343,0.00023864,2,"2024-10-15T18:49:29.353",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306674,1729018232505,"fUST",-153.77540887,0.00024092,2,"2024-10-15T18:50:32.505",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306675,1729018232515,"fUST",-2403.08979944,0.00024105,2,"2024-10-15T18:50:32.515",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306676,1729018232526,"fUST",-8532.59483431,0.00024164,2,"2024-10-15T18:50:32.526",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306677,1729018232536,"fUST",-177.59833786,0.00024183,7,"2024-10-15T18:50:32.536",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306678,1729018232546,"fUST",-300.0,0.00024252,2,"2024-10-15T18:50:32.546",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306679,1729018232556,"fUST",-300.0,0.00024252,2,"2024-10-15T18:50:32.556",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306680,1729018232566,"fUST",-2813.18012902,0.00024252,2,"2024-10-15T18:50:32.566",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306681,1729018232697,"fUST",250.0,0.00023348,2,"2024-10-15T18:50:32.697",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306682,1729018233124,"fUST",250.0,0.00023412,2,"2024-10-15T18:50:33.124",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306683,1729018233190,"fUST",250.0,0.00023476,2,"2024-10-15T18:50:33.190",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306684,1729018233452,"fUST",250.0,0.0002354,2,"2024-10-15T18:50:33.452",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306685,1729018233711,"fUST",250.0,0.00023604,2,"2024-10-15T18:50:33.711",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306686,1729018233967,"fUST",250.0,0.00023668,2,"2024-10-15T18:50:33.967",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306687,1729018234272,"fUST",250.0,0.00023732,2,"2024-10-15T18:50:34.272",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306688,1729018234572,"fUST",250.0,0.00023797,2,"2024-10-15T18:50:34.572",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306689,1729018234793,"fUST",250.0,0.00023861,2,"2024-10-15T18:50:34.793",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306690,1729018235425,"fUST",250.0,0.00023925,2,"2024-10-15T18:50:35.425",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306691,1729018235700,"fUST",250.0,0.00023989,2,"2024-10-15T18:50:35.700",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306740,1729018238836,"fUST",-250.0,0.00024053,2,"2024-10-15T18:50:38.836",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306741,1729018238846,"fUST",-250.0,0.00024117,2,"2024-10-15T18:50:38.846",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306742,1729018238855,"fUST",-250.0,0.00024181,2,"2024-10-15T18:50:38.855",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306743,1729018238866,"fUST",-250.0,0.00024245,2,"2024-10-15T18:50:38.866",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306744,1729018238876,"fUST",-12463.52936134,0.00024252,2,"2024-10-15T18:50:38.876",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306745,1729018238885,"fUST",-2588.68575455,0.00024253,2,"2024-10-15T18:50:38.885",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306746,1729018238894,"fUST",-14654.35163282,0.00024253,2,"2024-10-15T18:50:38.894",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306747,1729018238903,"fUST",-3673.85976754,0.00024253,2,"2024-10-15T18:50:38.903",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306748,1729018238913,"fUST",-191.07,0.00024262,2,"2024-10-15T18:50:38.913",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306749,1729018238922,"fUST",-1000.0,0.00024262,2,"2024-10-15T18:50:38.922",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306750,1729018238932,"fUST",-250.0,0.00024309,2,"2024-10-15T18:50:38.932",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306751,1729018238941,"fUST",-1305.28,0.00024342,3,"2024-10-15T18:50:38.941",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306752,1729018238950,"fUST",-652.64,0.00024342,3,"2024-10-15T18:50:38.950",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306753,1729018238959,"fUST",-326.32,0.00024342,3,"2024-10-15T18:50:38.959",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306754,1729018238968,"fUST",-271.93,0.00024342,3,"2024-10-15T18:50:38.968",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306755,1729018238977,"fUST",-163.17,0.00024342,3,"2024-10-15T18:50:38.977",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306756,1729018238987,"fUST",-624.87290432,0.00024351,2,"2024-10-15T18:50:38.987",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306757,1729018238996,"fUST",-270.09339538,0.00024351,2,"2024-10-15T18:50:38.996",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306758,1729018239005,"fUST",-300.85598494,0.00024351,2,"2024-10-15T18:50:39.005",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306759,1729018239014,"fUST",-255.83109506,0.00024351,2,"2024-10-15T18:50:39.014",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306760,1729018239024,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.024",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306761,1729018239033,"fUST",-282.08173777,0.00024351,2,"2024-10-15T18:50:39.033",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306762,1729018239042,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.042",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306763,1729018239051,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.051",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306764,1729018239060,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.060",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306765,1729018239069,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.069",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306766,1729018239079,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.079",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306767,1729018239088,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.088",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306768,1729018239099,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.099",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306769,1729018239108,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.108",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306770,1729018239117,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.117",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306771,1729018239127,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.127",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306772,1729018239136,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.136",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306773,1729018239146,"fUST",-225.82888336,0.00024351,2,"2024-10-15T18:50:39.146",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306774,1729018239155,"fUST",-406.99966075,0.00024351,2,"2024-10-15T18:50:39.155",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306775,1729018239164,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.164",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306776,1729018239174,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.174",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306777,1729018239183,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.183",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306778,1729018239193,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.193",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306779,1729018239203,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.203",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306780,1729018239213,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.213",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306781,1729018239222,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.222",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306782,1729018239232,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.232",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306783,1729018239242,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.242",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306784,1729018239251,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.251",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306785,1729018239260,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.260",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306786,1729018239269,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.269",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306787,1729018239279,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.279",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306788,1729018239288,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.288",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306789,1729018239299,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.299",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306790,1729018239308,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.308",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306791,1729018239318,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.318",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306792,1729018239327,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.327",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306793,1729018239337,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.337",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306794,1729018239347,"fUST",-516.6496138,0.00024351,2,"2024-10-15T18:50:39.347",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306795,1729018239356,"fUST",-179.08176654,0.00024351,2,"2024-10-15T18:50:39.356",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306796,1729018239365,"fUST",-322.9999623,0.00024351,2,"2024-10-15T18:50:39.365",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306797,1729018239374,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.374",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306798,1729018239384,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.384",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306799,1729018239393,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.393",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306800,1729018239402,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.402",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306801,1729018239412,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.412",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306802,1729018239422,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.422",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306803,1729018239431,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.431",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306804,1729018239442,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.442",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306805,1729018239452,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.452",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306806,1729018239461,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.461",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306807,1729018239470,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.470",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306808,1729018239480,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.480",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306809,1729018239492,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.492",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306810,1729018239501,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.501",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306811,1729018239510,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.510",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306812,1729018239519,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.519",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306813,1729018239529,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.529",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306814,1729018239539,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.539",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306815,1729018239548,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.548",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306816,1729018239558,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.558",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306817,1729018239567,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.567",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306818,1729018239577,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.577",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306819,1729018239586,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.586",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306820,1729018239596,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.596",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306821,1729018239605,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.605",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306822,1729018239615,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.615",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306823,1729018239624,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.624",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306824,1729018239635,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.635",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306825,1729018239644,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.644",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306826,1729018239654,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.654",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306827,1729018239664,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.664",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306828,1729018239674,"fUST",-176.58288834,0.00024351,2,"2024-10-15T18:50:39.674",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306829,1729018239684,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.684",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306830,1729018239694,"fUST",-500.0,0.00024351,2,"2024-10-15T18:50:39.694",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306831,1729018239704,"fUST",-100208.93489942,0.00024352,3,"2024-10-15T18:50:39.704",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306835,1729018240581,"fUST",-426597.78193158,0.00024352,3,"2024-10-15T18:50:40.581",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306836,1729018240591,"fUST",-226357.857429,0.00024352,3,"2024-10-15T18:50:40.591",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306837,1729018240601,"fUST",-56589.4643573,0.00024363,3,"2024-10-15T18:50:40.601",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306838,1729018240611,"fUST",-56589.4643573,0.00024363,3,"2024-10-15T18:50:40.611",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306839,1729018240621,"fUST",-361.70153869,0.00024373,2,"2024-10-15T18:50:40.621",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306840,1729018240631,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.631",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306841,1729018240644,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.644",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306842,1729018240654,"fUST",-344.43315374,0.00024373,2,"2024-10-15T18:50:40.654",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306843,1729018240663,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.663",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306844,1729018240674,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.674",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306845,1729018240684,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.684",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306846,1729018240693,"fUST",-583.25198616,0.00024373,2,"2024-10-15T18:50:40.693",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306847,1729018240703,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.703",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306848,1729018240714,"fUST",-339.10500486,0.00024373,2,"2024-10-15T18:50:40.714",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306849,1729018240724,"fUST",-631.19869618,0.00024373,2,"2024-10-15T18:50:40.724",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306850,1729018240734,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.734",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306851,1729018240744,"fUST",-503.28414625,0.00024373,2,"2024-10-15T18:50:40.744",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306852,1729018240753,"fUST",-161.75471952,0.00024373,2,"2024-10-15T18:50:40.753",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306853,1729018240763,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.763",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306854,1729018240773,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.773",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306855,1729018240783,"fUST",-399.18523611,0.00024373,2,"2024-10-15T18:50:40.783",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306856,1729018240793,"fUST",-262.37838188,0.00024373,2,"2024-10-15T18:50:40.793",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306857,1729018240803,"fUST",-202.03471794,0.00024373,2,"2024-10-15T18:50:40.803",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306858,1729018240812,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.812",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306859,1729018240822,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.822",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306860,1729018240832,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.832",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306861,1729018240841,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.841",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306862,1729018240851,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.851",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306863,1729018240860,"fUST",-399.23011131,0.00024373,2,"2024-10-15T18:50:40.860",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306864,1729018240870,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.870",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306865,1729018240879,"fUST",-180.22425142,0.00024373,2,"2024-10-15T18:50:40.879",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306866,1729018240888,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.888",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306867,1729018240898,"fUST",-572.95506977,0.00024373,2,"2024-10-15T18:50:40.898",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306868,1729018240908,"fUST",-550.787561,0.00024373,2,"2024-10-15T18:50:40.908",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306869,1729018240917,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.917",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306870,1729018240926,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.926",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306871,1729018240936,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.936",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306872,1729018240945,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.945",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306873,1729018240955,"fUST",-200.32499425,0.00024373,2,"2024-10-15T18:50:40.955",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306874,1729018240965,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.965",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306875,1729018240974,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.974",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306876,1729018240983,"fUST",-500.0,0.00024373,2,"2024-10-15T18:50:40.983",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306877,1729018240992,"fUST",-250.0,0.00024373,2,"2024-10-15T18:50:40.992",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306878,1729018241002,"fUST",-129058.77259888,0.00024383,2,"2024-10-15T18:50:41.002",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306879,1729018241011,"fUST",-150.112233,0.000244,5,"2024-10-15T18:50:41.011",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306880,1729018241021,"fUST",-150.112233,0.000244,5,"2024-10-15T18:50:41.021",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306881,1729018241030,"fUST",-150.112233,0.000244,2,"2024-10-15T18:50:41.030",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306882,1729018241040,"fUST",-150.112233,0.000244,2,"2024-10-15T18:50:41.040",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306883,1729018241050,"fUST",-150.112233,0.000244,3,"2024-10-15T18:50:41.050",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306884,1729018241059,"fUST",-150.112233,0.000244,5,"2024-10-15T18:50:41.059",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306885,1729018241069,"fUST",-150.112233,0.000244,4,"2024-10-15T18:50:41.069",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306886,1729018241078,"fUST",-150.112233,0.000244,4,"2024-10-15T18:50:41.078",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306887,1729018241087,"fUST",-150.112233,0.000244,3,"2024-10-15T18:50:41.087",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306888,1729018241096,"fUST",-150.112233,0.000244,5,"2024-10-15T18:50:41.096",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306889,1729018241106,"fUST",-150.112233,0.000244,3,"2024-10-15T18:50:41.106",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306890,1729018241115,"fUST",-150.112233,0.000244,3,"2024-10-15T18:50:41.115",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306891,1729018241125,"fUST",-150.112233,0.000244,3,"2024-10-15T18:50:41.125",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306892,1729018241135,"fUST",-150.112233,0.000244,5,"2024-10-15T18:50:41.135",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306893,1729018241144,"fUST",-150.112233,0.000244,2,"2024-10-15T18:50:41.144",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306894,1729018241154,"fUST",-150.112233,0.000244,3,"2024-10-15T18:50:41.154",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306895,1729018241165,"fUST",-150.112233,0.000244,4,"2024-10-15T18:50:41.165",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306896,1729018241175,"fUST",-150.112233,0.000244,5,"2024-10-15T18:50:41.175",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306897,1729018241185,"fUST",-150.112233,0.000244,2,"2024-10-15T18:50:41.185",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306898,1729018241194,"fUST",-150.112233,0.000244,2,"2024-10-15T18:50:41.194",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306899,1729018241204,"fUST",-250.0,0.00024437,2,"2024-10-15T18:50:41.204",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306900,1729018241214,"fUST",-500.0,0.00024473,2,"2024-10-15T18:50:41.214",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306901,1729018241224,"fUST",-449.6251367,0.00024473,2,"2024-10-15T18:50:41.224",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306902,1729018241235,"fUST",-595.37762,0.00024493,7,"2024-10-15T18:50:41.235",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306903,1729018241245,"fUST",-595.37762,0.00024493,7,"2024-10-15T18:50:41.245",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306904,1729018241255,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.255",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306905,1729018241266,"fUST",-393.938928,0.00024493,7,"2024-10-15T18:50:41.266",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306906,1729018241275,"fUST",-327.411365,0.00024493,7,"2024-10-15T18:50:41.275",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306907,1729018241285,"fUST",-393.938928,0.00024493,7,"2024-10-15T18:50:41.285",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306908,1729018241294,"fUST",-327.411365,0.00024493,7,"2024-10-15T18:50:41.294",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306909,1729018241303,"fUST",-3135.050326,0.00024493,7,"2024-10-15T18:50:41.303",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306910,1729018241313,"fUST",-3135.050326,0.00024493,7,"2024-10-15T18:50:41.313",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306911,1729018241323,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.323",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306912,1729018241332,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.332",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306913,1729018241342,"fUST",-978.538985,0.00024493,7,"2024-10-15T18:50:41.342",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306914,1729018241351,"fUST",-978.538985,0.00024493,7,"2024-10-15T18:50:41.351",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306915,1729018241360,"fUST",-403.347381,0.00024493,7,"2024-10-15T18:50:41.360",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306916,1729018241370,"fUST",-403.347381,0.00024493,7,"2024-10-15T18:50:41.370",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306917,1729018241380,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.380",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306918,1729018241390,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.390",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306919,1729018241399,"fUST",-1080.492599,0.00024493,7,"2024-10-15T18:50:41.399",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306920,1729018241410,"fUST",-387.244141,0.00024493,7,"2024-10-15T18:50:41.410",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306921,1729018241419,"fUST",-1080.492599,0.00024493,7,"2024-10-15T18:50:41.419",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306922,1729018241429,"fUST",-387.244141,0.00024493,7,"2024-10-15T18:50:41.429",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306923,1729018241438,"fUST",-153.878135,0.00024493,7,"2024-10-15T18:50:41.438",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306924,1729018241448,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.448",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306925,1729018241457,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.457",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306926,1729018241466,"fUST",-156.629942,0.00024493,7,"2024-10-15T18:50:41.466",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306927,1729018241476,"fUST",-156.629942,0.00024493,7,"2024-10-15T18:50:41.476",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306928,1729018241486,"fUST",-4360.493203,0.00024493,7,"2024-10-15T18:50:41.486",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306929,1729018241496,"fUST",-4360.493203,0.00024493,7,"2024-10-15T18:50:41.496",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306930,1729018241505,"fUST",-556.106067,0.00024493,7,"2024-10-15T18:50:41.505",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306931,1729018241514,"fUST",-556.106067,0.00024493,7,"2024-10-15T18:50:41.514",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306932,1729018241524,"fUST",-151.0,0.00024493,7,"2024-10-15T18:50:41.524",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306933,1729018241534,"fUST",-4353.850905,0.00024493,7,"2024-10-15T18:50:41.534",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306934,1729018241543,"fUST",-3931.033892,0.00024493,7,"2024-10-15T18:50:41.543",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306935,1729018241552,"fUST",-4353.850905,0.00024493,7,"2024-10-15T18:50:41.552",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306936,1729018241562,"fUST",-150.112233,0.000245,3,"2024-10-15T18:50:41.562",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306937,1729018241571,"fUST",-150.112233,0.000245,5,"2024-10-15T18:50:41.571",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306938,1729018241581,"fUST",-150.112233,0.000245,3,"2024-10-15T18:50:41.581",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306939,1729018241591,"fUST",-150.112233,0.000245,3,"2024-10-15T18:50:41.591",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306940,1729018241600,"fUST",-150.112233,0.000245,2,"2024-10-15T18:50:41.600",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306941,1729018241610,"fUST",-250.0,0.00024501,2,"2024-10-15T18:50:41.610",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306942,1729018241620,"fUST",-83074.48208899,0.00024503,2,"2024-10-15T18:50:41.620",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306943,1729018241631,"fUST",-595.37762,0.00024503,7,"2024-10-15T18:50:41.631",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306944,1729018241641,"fUST",-595.37762,0.00024503,7,"2024-10-15T18:50:41.641",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306945,1729018241652,"fUST",-151.0,0.00024503,7,"2024-10-15T18:50:41.652",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306946,1729018241661,"fUST",-393.938928,0.00024503,7,"2024-10-15T18:50:41.661",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306947,1729018241671,"fUST",-327.411365,0.00024503,7,"2024-10-15T18:50:41.671",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306948,1729018241681,"fUST",-393.938928,0.00024503,7,"2024-10-15T18:50:41.681",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306949,1729018241690,"fUST",-327.411365,0.00024503,7,"2024-10-15T18:50:41.690",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306950,1729018241700,"fUST",-3135.050326,0.00024503,7,"2024-10-15T18:50:41.700",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306951,1729018241710,"fUST",-3135.050326,0.00024503,7,"2024-10-15T18:50:41.710",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306952,1729018241720,"fUST",-151.0,0.00024503,7,"2024-10-15T18:50:41.720",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306953,1729018241730,"fUST",-178.132417,0.00024503,7,"2024-10-15T18:50:41.730",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306954,1729018241741,"fUST",-978.538985,0.00024503,7,"2024-10-15T18:50:41.741",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306955,1729018241750,"fUST",-978.538985,0.00024503,7,"2024-10-15T18:50:41.750",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306956,1729018241760,"fUST",-403.347381,0.00024503,7,"2024-10-15T18:50:41.760",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306957,1729018241769,"fUST",-403.347381,0.00024503,7,"2024-10-15T18:50:41.769",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306958,1729018241779,"fUST",-151.0,0.00024503,7,"2024-10-15T18:50:41.779",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306959,1729018241789,"fUST",-219.005435,0.00024503,7,"2024-10-15T18:50:41.789",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306960,1729018241800,"fUST",-1080.492599,0.00024503,7,"2024-10-15T18:50:41.800",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306961,1729018241810,"fUST",-387.244141,0.00024503,7,"2024-10-15T18:50:41.810",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306962,1729018241821,"fUST",-1080.492599,0.00024503,7,"2024-10-15T18:50:41.821",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306963,1729018241831,"fUST",-387.244141,0.00024503,7,"2024-10-15T18:50:41.831",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306964,1729018241843,"fUST",-151.0,0.00024503,7,"2024-10-15T18:50:41.843",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306965,1729018241853,"fUST",-151.0,0.00024503,7,"2024-10-15T18:50:41.853",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306966,1729018241863,"fUST",-156.629942,0.00024503,7,"2024-10-15T18:50:41.863",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306967,1729018241872,"fUST",-156.629942,0.00024503,7,"2024-10-15T18:50:41.872",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306968,1729018241881,"fUST",-4360.493203,0.00024503,7,"2024-10-15T18:50:41.881",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306969,1729018241891,"fUST",-4360.493203,0.00024503,7,"2024-10-15T18:50:41.891",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306970,1729018241900,"fUST",-556.106067,0.00024503,7,"2024-10-15T18:50:41.900",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306971,1729018241909,"fUST",-556.106067,0.00024503,7,"2024-10-15T18:50:41.909",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306972,1729018241918,"fUST",-151.0,0.00024503,7,"2024-10-15T18:50:41.918",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306973,1729018241928,"fUST",-4353.850905,0.00024503,7,"2024-10-15T18:50:41.928",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306974,1729018241937,"fUST",-3931.033892,0.00024503,7,"2024-10-15T18:50:41.937",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306975,1729018241946,"fUST",-4353.850905,0.00024503,7,"2024-10-15T18:50:41.946",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306976,1729018241955,"fUST",-151.0,0.0002454,7,"2024-10-15T18:50:41.955",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306977,1729018241965,"fUST",-251.505343,0.00024548,2,"2024-10-15T18:50:41.965",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306978,1729018241974,"fUST",-8532.59483431,0.00024557,2,"2024-10-15T18:50:41.974",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306979,1729018241985,"fUST",-250.0,0.00024565,2,"2024-10-15T18:50:41.985",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306980,1729018241994,"fUST",-154.81695641,0.00024571,2,"2024-10-15T18:50:41.994",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306981,1729018242003,"fUST",-500.0,0.00024573,2,"2024-10-15T18:50:42.003",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306982,1729018242013,"fUST",-469.54051505,0.00024573,2,"2024-10-15T18:50:42.013",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306983,1729018242023,"fUST",-500.0,0.00024573,2,"2024-10-15T18:50:42.023",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306984,1729018242203,"fUST",-502.91813906,0.00024573,2,"2024-10-15T18:50:42.203",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306985,1729018242213,"fUST",-1000.0,0.00024586,2,"2024-10-15T18:50:42.213",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306986,1729018242223,"fUST",-150.112233,0.000246,2,"2024-10-15T18:50:42.223",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306987,1729018242232,"fUST",-150.112233,0.000246,5,"2024-10-15T18:50:42.232",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306988,1729018242242,"fUST",-150.112233,0.000246,5,"2024-10-15T18:50:42.242",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306989,1729018242252,"fUST",-150.112233,0.000246,2,"2024-10-15T18:50:42.252",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306990,1729018242263,"fUST",-150.112233,0.000246,2,"2024-10-15T18:50:42.263",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306991,1729018242272,"fUST",-150.112233,0.000246,4,"2024-10-15T18:50:42.272",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306992,1729018242281,"fUST",-1000.0,0.00024631,2,"2024-10-15T18:50:42.281",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306993,1729018242291,"fUST",-660.0,0.00024658,2,"2024-10-15T18:50:42.291",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306994,1729018242302,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.302",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306995,1729018242311,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.311",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306996,1729018242320,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.320",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306997,1729018242329,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.329",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306998,1729018242339,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.339",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340306999,1729018242348,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.348",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307000,1729018242357,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.357",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307001,1729018242366,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.366",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307002,1729018242376,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.376",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307003,1729018242387,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.387",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307004,1729018242396,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.396",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307005,1729018242406,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.406",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307006,1729018242416,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.416",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307007,1729018242426,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.426",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307008,1729018242435,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.435",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307009,1729018242445,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.445",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307010,1729018242454,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.454",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307011,1729018242464,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.464",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307012,1729018242473,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.473",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307013,1729018242485,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.485",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307014,1729018242494,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.494",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307015,1729018242503,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.503",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307016,1729018242513,"fUST",-386.64806365,0.00024658,2,"2024-10-15T18:50:42.513",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307017,1729018242522,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.522",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307018,1729018242531,"fUST",-500.0,0.00024658,2,"2024-10-15T18:50:42.531",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307019,1729018242540,"fUST",-151.0,0.00024658,7,"2024-10-15T18:50:42.540",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307020,1729018242549,"fUST",-329.622421,0.00024658,7,"2024-10-15T18:50:42.549",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307021,1729018242558,"fUST",-329.622421,0.00024658,7,"2024-10-15T18:50:42.558",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307022,1729018242567,"fUST",-277.861497,0.00024658,7,"2024-10-15T18:50:42.567",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307023,1729018242576,"fUST",-277.861497,0.00024658,7,"2024-10-15T18:50:42.576",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307024,1729018242585,"fUST",-1041.99885653,0.00024678,2,"2024-10-15T18:50:42.585",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307025,1729018242595,"fUST",-414.80386367,0.000247,2,"2024-10-15T18:50:42.595",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307026,1729018242604,"fUST",-150.112233,0.000247,4,"2024-10-15T18:50:42.604",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307027,1729018242613,"fUST",-150.112233,0.000247,3,"2024-10-15T18:50:42.613",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307028,1729018242623,"fUST",-150.112233,0.000247,3,"2024-10-15T18:50:42.623",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307029,1729018242632,"fUST",-150.112233,0.000247,4,"2024-10-15T18:50:42.632",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307030,1729018242645,"fUST",-151.0,0.0002472,7,"2024-10-15T18:50:42.645",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307031,1729018242654,"fUST",-151.0,0.0002472,7,"2024-10-15T18:50:42.654",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307032,1729018242663,"fUST",-151.0,0.0002472,7,"2024-10-15T18:50:42.663",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307033,1729018242672,"fUST",-151.0,0.0002472,7,"2024-10-15T18:50:42.672",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307034,1729018242682,"fUST",-178.139726,0.0002472,7,"2024-10-15T18:50:42.682",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307035,1729018242692,"fUST",-151.0,0.0002473,7,"2024-10-15T18:50:42.692",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307036,1729018242701,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.701",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307037,1729018242711,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.711",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307038,1729018242721,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.721",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307039,1729018242730,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.730",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307040,1729018242740,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.740",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307041,1729018242749,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.749",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307042,1729018242758,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.758",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307043,1729018242767,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.767",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307044,1729018242776,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.776",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307045,1729018242785,"fUST",-200.701863,0.0002474,7,"2024-10-15T18:50:42.785",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307046,1729018242794,"fUST",-361.786113,0.0002474,7,"2024-10-15T18:50:42.794",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307047,1729018242804,"fUST",-361.786113,0.0002474,7,"2024-10-15T18:50:42.804",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307048,1729018242813,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.813",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307049,1729018242822,"fUST",-263.057463,0.0002474,7,"2024-10-15T18:50:42.822",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307050,1729018242831,"fUST",-263.057463,0.0002474,7,"2024-10-15T18:50:42.831",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307051,1729018242840,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.840",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307052,1729018242850,"fUST",-237.090991,0.0002474,7,"2024-10-15T18:50:42.850",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307053,1729018242860,"fUST",-237.090991,0.0002474,7,"2024-10-15T18:50:42.860",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307054,1729018242869,"fUST",-151.0,0.0002474,7,"2024-10-15T18:50:42.869",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307055,1729018242878,"fUST",-30063.13801151,0.0002475,4,"2024-10-15T18:50:42.878",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307056,1729018242887,"fUST",-14774.39817041,0.0002475,4,"2024-10-15T18:50:42.887",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307057,1729018242897,"fUST",-151.0,0.0002475,7,"2024-10-15T18:50:42.897",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307058,1729018242906,"fUST",-14845.67534551,0.0002475,2,"2024-10-15T18:50:42.906",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307059,1729018242915,"fUST",-49153.15003073,0.0002475,2,"2024-10-15T18:50:42.915",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307077,1729018340035,"fUST",-300.0,0.0002435,2,"2024-10-15T18:52:20.035",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307078,1729018340061,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.061",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307079,1729018340088,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.088",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307080,1729018340112,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.112",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307081,1729018340137,"fUST",-250.0,0.00024351,2,"2024-10-15T18:52:20.137",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307082,1729018340161,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.161",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307083,1729018340184,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.184",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307084,1729018340208,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.208",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307085,1729018340232,"fUST",-172.63012038,0.00024351,2,"2024-10-15T18:52:20.232",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307086,1729018340256,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.256",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307087,1729018340281,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.281",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307088,1729018340305,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.305",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307089,1729018340331,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.331",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307090,1729018340355,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.355",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307091,1729018340382,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.382",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307092,1729018340405,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.405",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307093,1729018340429,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.429",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307094,1729018340452,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.452",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307095,1729018340476,"fUST",-500.0,0.00024351,2,"2024-10-15T18:52:20.476",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307096,1729018340499,"fUST",-3931.033892,0.00024493,7,"2024-10-15T18:52:20.499",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307097,1729018340520,"fUST",-3931.033892,0.00024503,7,"2024-10-15T18:52:20.520",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307098,1729018340542,"fUST",-1737.013855,0.0002454,7,"2024-10-15T18:52:20.542",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307099,1729018340564,"fUST",-1737.013855,0.0002454,7,"2024-10-15T18:52:20.564",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307100,1729018340587,"fUST",-151.0,0.0002454,3,"2024-10-15T18:52:20.587",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307101,1729018340610,"fUST",-293.417329,0.0002454,3,"2024-10-15T18:52:20.610",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307102,1729018340632,"fUST",-151.0,0.0002454,7,"2024-10-15T18:52:20.632",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307103,1729018340655,"fUST",-10092.28670165,0.0002465,2,"2024-10-15T18:52:20.655",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307104,1729018340679,"fUST",-1000.0,0.0002465,2,"2024-10-15T18:52:20.679",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307105,1729018340703,"fUST",-366.802869,0.00024658,7,"2024-10-15T18:52:20.703",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307106,1729018340725,"fUST",-366.802869,0.00024658,7,"2024-10-15T18:52:20.725",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307107,1729018340749,"fUST",-500.0,0.00024658,2,"2024-10-15T18:52:20.749",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307108,1729018340772,"fUST",-500.0,0.00024658,2,"2024-10-15T18:52:20.772",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307109,1729018340795,"fUST",-620.0,0.00024658,2,"2024-10-15T18:52:20.795",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307110,1729018340817,"fUST",-852.05,0.0002474,3,"2024-10-15T18:52:20.817",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307111,1729018340843,"fUST",-426.03,0.0002474,3,"2024-10-15T18:52:20.843",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307112,1729018340867,"fUST",-28531.22,0.0002474,10,"2024-10-15T18:52:20.867",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307113,1729018340890,"fUST",-852.08,0.0002474,3,"2024-10-15T18:52:20.890",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307114,1729018341099,"fUST",-23776.02,0.0002474,10,"2024-10-15T18:52:21.099",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307115,1729018341125,"fUST",-131469.53885347,0.0002475,2,"2024-10-15T18:52:21.125",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307116,1729018341149,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.149",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307117,1729018341174,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.174",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307118,1729018341196,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.196",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307119,1729018341218,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.218",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307120,1729018341241,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.241",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307121,1729018341263,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.263",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307122,1729018341286,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.286",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307123,1729018341309,"fUST",-263.057463,0.0002475,7,"2024-10-15T18:52:21.309",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307124,1729018341333,"fUST",-263.057463,0.0002475,7,"2024-10-15T18:52:21.333",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307125,1729018341355,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.355",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307126,1729018341377,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.377",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307127,1729018341400,"fUST",-237.090991,0.0002475,7,"2024-10-15T18:52:21.400",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307128,1729018341426,"fUST",-237.090991,0.0002475,7,"2024-10-15T18:52:21.426",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307129,1729018341449,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.449",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307130,1729018341471,"fUST",-222.0098,0.0002475,7,"2024-10-15T18:52:21.471",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307131,1729018341495,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.495",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307132,1729018341517,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.517",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307133,1729018341539,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.539",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307134,1729018341561,"fUST",-161.05263,0.0002475,7,"2024-10-15T18:52:21.561",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307135,1729018341584,"fUST",-161.05263,0.0002475,7,"2024-10-15T18:52:21.584",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307136,1729018341606,"fUST",-151.0,0.0002475,2,"2024-10-15T18:52:21.606",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307137,1729018341629,"fUST",-151.0,0.0002475,2,"2024-10-15T18:52:21.629",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307138,1729018341653,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.653",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307139,1729018341680,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.680",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307140,1729018341703,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.703",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307141,1729018341726,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.726",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307142,1729018341750,"fUST",-256.024179,0.0002475,7,"2024-10-15T18:52:21.750",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307143,1729018341771,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.771",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307144,1729018341793,"fUST",-256.024179,0.0002475,7,"2024-10-15T18:52:21.793",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307145,1729018341815,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.815",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307146,1729018341838,"fUST",-813.483686,0.0002475,7,"2024-10-15T18:52:21.838",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307147,1729018341862,"fUST",-813.483686,0.0002475,7,"2024-10-15T18:52:21.862",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307148,1729018341884,"fUST",-813.483686,0.0002475,7,"2024-10-15T18:52:21.884",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307149,1729018341907,"fUST",-813.483686,0.0002475,7,"2024-10-15T18:52:21.907",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307150,1729018341930,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.930",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307151,1729018341953,"fUST",-163.902417,0.0002475,7,"2024-10-15T18:52:21.953",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307152,1729018341975,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:21.975",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307153,1729018341998,"fUST",-163.902417,0.0002475,7,"2024-10-15T18:52:21.998",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307154,1729018342020,"fUST",-186.182559,0.0002475,7,"2024-10-15T18:52:22.020",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307155,1729018342042,"fUST",-186.182559,0.0002475,7,"2024-10-15T18:52:22.042",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307156,1729018342064,"fUST",-1008.667292,0.0002475,7,"2024-10-15T18:52:22.064",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307157,1729018342086,"fUST",-1008.667292,0.0002475,7,"2024-10-15T18:52:22.086",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307158,1729018342107,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.107",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307159,1729018342129,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.129",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307160,1729018342151,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.151",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307161,1729018342173,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.173",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307162,1729018342195,"fUST",-595.37762,0.0002475,7,"2024-10-15T18:52:22.195",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307163,1729018342216,"fUST",-595.37762,0.0002475,7,"2024-10-15T18:52:22.216",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307164,1729018342238,"fUST",-433.834572,0.0002475,7,"2024-10-15T18:52:22.238",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307165,1729018342261,"fUST",-595.37762,0.0002475,7,"2024-10-15T18:52:22.261",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307166,1729018342284,"fUST",-595.37762,0.0002475,7,"2024-10-15T18:52:22.284",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307167,1729018342306,"fUST",-433.834572,0.0002475,7,"2024-10-15T18:52:22.306",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307168,1729018342331,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.331",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307169,1729018342355,"fUST",-393.938928,0.0002475,7,"2024-10-15T18:52:22.355",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307170,1729018342379,"fUST",-393.938928,0.0002475,7,"2024-10-15T18:52:22.379",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307171,1729018342403,"fUST",-2472.310134,0.0002475,7,"2024-10-15T18:52:22.403",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307172,1729018342425,"fUST",-327.411365,0.0002475,7,"2024-10-15T18:52:22.425",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307173,1729018342448,"fUST",-327.411365,0.0002475,7,"2024-10-15T18:52:22.448",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307174,1729018342470,"fUST",-393.938928,0.0002475,7,"2024-10-15T18:52:22.470",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307175,1729018342491,"fUST",-393.938928,0.0002475,7,"2024-10-15T18:52:22.491",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307176,1729018342514,"fUST",-2472.310134,0.0002475,7,"2024-10-15T18:52:22.514",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307177,1729018342536,"fUST",-327.411365,0.0002475,7,"2024-10-15T18:52:22.536",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307178,1729018342558,"fUST",-327.411365,0.0002475,7,"2024-10-15T18:52:22.558",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307179,1729018342581,"fUST",-3135.050326,0.0002475,7,"2024-10-15T18:52:22.581",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307180,1729018342603,"fUST",-3135.050326,0.0002475,7,"2024-10-15T18:52:22.603",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307181,1729018342625,"fUST",-3135.050326,0.0002475,7,"2024-10-15T18:52:22.625",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307182,1729018342647,"fUST",-3135.050326,0.0002475,7,"2024-10-15T18:52:22.647",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307183,1729018342672,"fUST",-4412.754101,0.0002475,7,"2024-10-15T18:52:22.672",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307184,1729018342693,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.693",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307185,1729018342715,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.715",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307186,1729018342738,"fUST",-4412.754101,0.0002475,7,"2024-10-15T18:52:22.738",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307187,1729018342762,"fUST",-978.538985,0.0002475,7,"2024-10-15T18:52:22.762",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307188,1729018342785,"fUST",-978.538985,0.0002475,7,"2024-10-15T18:52:22.785",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307189,1729018342808,"fUST",-978.538985,0.0002475,7,"2024-10-15T18:52:22.808",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307190,1729018342831,"fUST",-978.538985,0.0002475,7,"2024-10-15T18:52:22.831",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307191,1729018342853,"fUST",-403.347381,0.0002475,7,"2024-10-15T18:52:22.853",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307192,1729018342874,"fUST",-403.347381,0.0002475,7,"2024-10-15T18:52:22.874",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307193,1729018342897,"fUST",-403.347381,0.0002475,7,"2024-10-15T18:52:22.897",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307194,1729018342919,"fUST",-403.347381,0.0002475,7,"2024-10-15T18:52:22.919",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307195,1729018342941,"fUST",-722.692571,0.0002475,7,"2024-10-15T18:52:22.941",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307196,1729018342964,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.964",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307197,1729018342986,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:22.986",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307198,1729018343009,"fUST",-722.692571,0.0002475,7,"2024-10-15T18:52:23.009",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307199,1729018343030,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:23.030",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307200,1729018343052,"fUST",-1080.492599,0.0002475,7,"2024-10-15T18:52:23.052",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307201,1729018343074,"fUST",-1080.492599,0.0002475,7,"2024-10-15T18:52:23.074",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307202,1729018343097,"fUST",-1080.492599,0.0002475,7,"2024-10-15T18:52:23.097",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307203,1729018343120,"fUST",-1080.492599,0.0002475,7,"2024-10-15T18:52:23.120",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307204,1729018343143,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:23.143",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307205,1729018343165,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:23.165",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307206,1729018343186,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:23.186",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307207,1729018343209,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:23.209",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307208,1729018343230,"fUST",-156.629942,0.0002475,7,"2024-10-15T18:52:23.230",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307209,1729018343253,"fUST",-156.629942,0.0002475,7,"2024-10-15T18:52:23.253",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307210,1729018343276,"fUST",-151.0,0.0002475,7,"2024-10-15T18:52:23.276",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307211,1729018343298,"fUST",-156.629942,0.0002475,7,"2024-10-15T18:52:23.298",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307212,1729018343320,"fUST",-4360.493203,0.0002475,7,"2024-10-15T18:52:23.320",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307213,1729018343342,"fUST",-2040.9315565,0.0002475,7,"2024-10-15T18:52:23.342",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307214,1729018380454,"fUST",171.675081,0.00023476,2,"2024-10-15T18:53:00.454",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307217,1729018541632,"fUST",166.666666,0.00023248,2,"2024-10-15T18:55:41.632",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307220,1729018673813,"fUST",151.0,0.0002371,2,"2024-10-15T18:57:53.813",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307221,1729018791480,"fUST",157.876915,0.00023805,2,"2024-10-15T18:59:51.480",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307222,1729018791713,"fUST",157.876915,0.00023943,2,"2024-10-15T18:59:51.713",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307225,1729019053219,"fUST",166.666666,0.00023125,2,"2024-10-15T19:04:13.219",0.0003942,74.66,0.9534534703233218,367998950.85019827]
[340307231,1729019306276,"fUST",168.112813,0.00023693,2,"2024-10-15T19:08:26.276",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307232,1729019306538,"fUST",168.112813,0.00023848,2,"2024-10-15T19:08:26.538",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307233,1729019307730,"fUST",24900.0,0.00023517,2,"2024-10-15T19:08:27.730",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307262,1729019432668,"fUST",-168.112813,0.00024002,2,"2024-10-15T19:10:32.668",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307263,1729019432677,"fUST",-168.112813,0.00024156,2,"2024-10-15T19:10:32.677",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307264,1729019432687,"fUST",-130.87367399,0.00024226,2,"2024-10-15T19:10:32.687",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307409,1729019451843,"fUST",-23.94328242,0.00024226,2,"2024-10-15T19:10:51.843",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307410,1729019451853,"fUST",-168.112813,0.00024311,2,"2024-10-15T19:10:51.853",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307411,1729019451863,"fUST",-184.35928368,0.00024383,2,"2024-10-15T19:10:51.863",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307412,1729019451876,"fUST",-3913.09632921,0.00024383,2,"2024-10-15T19:10:51.876",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307413,1729019451887,"fUST",-282.72121869,0.000244,2,"2024-10-15T19:10:51.887",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307414,1729019451897,"fUST",-282.72121869,0.000244,2,"2024-10-15T19:10:51.897",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307415,1729019451908,"fUST",-282.72121869,0.00024462,2,"2024-10-15T19:10:51.908",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307416,1729019451918,"fUST",-168.112813,0.00024465,2,"2024-10-15T19:10:51.918",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307417,1729019451928,"fUST",-150.0,0.00024527,2,"2024-10-15T19:10:51.928",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307418,1729019451938,"fUST",-745.5857168,0.00024548,2,"2024-10-15T19:10:51.938",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307419,1729019451948,"fUST",-300.0,0.00024561,2,"2024-10-15T19:10:51.948",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307420,1729019451958,"fUST",-5124.97093905,0.00024561,2,"2024-10-15T19:10:51.958",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307421,1729019452044,"fUST",-2711.54464221,0.00024561,2,"2024-10-15T19:10:52.044",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307422,1729019452054,"fUST",-3489.75535779,0.0002461,2,"2024-10-15T19:10:52.054",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307423,1729019452066,"fUST",-131.58430792,0.0002461,2,"2024-10-15T19:10:52.066",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307424,1729019452077,"fUST",-168.112813,0.00024619,2,"2024-10-15T19:10:52.077",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307425,1729019452086,"fUST",-1797.62203704,0.0002462,2,"2024-10-15T19:10:52.086",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307426,1729019452096,"fUST",-35961.65349768,0.00024621,3,"2024-10-15T19:10:52.096",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307427,1729019452105,"fUST",-1000.0,0.00024621,2,"2024-10-15T19:10:52.105",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307428,1729019452115,"fUST",-209.41121093,0.0002464,7,"2024-10-15T19:10:52.115",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307429,1729019452124,"fUST",-171.164,0.0002465,7,"2024-10-15T19:10:52.124",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307430,1729019452133,"fUST",-1000.0,0.00024655,2,"2024-10-15T19:10:52.133",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307431,1729019452143,"fUST",-660.0,0.00024658,2,"2024-10-15T19:10:52.143",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307432,1729019452152,"fUST",-500.0,0.00024673,2,"2024-10-15T19:10:52.152",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307433,1729019452162,"fUST",-500.0,0.00024673,2,"2024-10-15T19:10:52.162",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307434,1729019452171,"fUST",-500.0,0.00024673,2,"2024-10-15T19:10:52.171",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307435,1729019452180,"fUST",-500.0,0.00024673,2,"2024-10-15T19:10:52.180",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307436,1729019452189,"fUST",-500.0,0.00024673,2,"2024-10-15T19:10:52.189",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307437,1729019452199,"fUST",-497.03,0.00024679,3,"2024-10-15T19:10:52.199",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307438,1729019452212,"fUST",-248.51,0.00024679,3,"2024-10-15T19:10:52.212",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307439,1729019452221,"fUST",-1041.99885653,0.00024688,2,"2024-10-15T19:10:52.221",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307440,1729019452230,"fUST",-16511.12,0.00024688,10,"2024-10-15T19:10:52.230",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307441,1729019452239,"fUST",-13759.27,0.00024688,10,"2024-10-15T19:10:52.239",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307442,1729019452249,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.249",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307443,1729019452258,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.258",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307444,1729019452267,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.267",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307445,1729019452279,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.279",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307446,1729019452292,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.292",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307447,1729019452304,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.304",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307448,1729019452316,"fUST",-498.64806365,0.00024688,2,"2024-10-15T19:10:52.316",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307449,1729019452328,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.328",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307450,1729019452340,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.340",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307451,1729019452351,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.351",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307452,1729019452363,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.363",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307453,1729019452374,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.374",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307454,1729019452385,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.385",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307455,1729019452395,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.395",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307456,1729019452407,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.407",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307457,1729019452419,"fUST",-474.34673235,0.00024688,2,"2024-10-15T19:10:52.419",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307458,1729019452431,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.431",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307459,1729019452444,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.444",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307460,1729019452456,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.456",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307461,1729019452467,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.467",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307462,1729019452479,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.479",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307463,1729019452490,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.490",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307464,1729019452501,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.501",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307465,1729019452513,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.513",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307466,1729019452525,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.525",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307467,1729019452537,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.537",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307468,1729019452548,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.548",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307469,1729019452561,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.561",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307470,1729019452572,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.572",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307471,1729019452582,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.582",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307472,1729019452594,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.594",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307473,1729019452605,"fUST",-500.0,0.00024688,2,"2024-10-15T19:10:52.605",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307474,1729019452617,"fUST",-19813.35,0.00024689,10,"2024-10-15T19:10:52.617",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307475,1729019452628,"fUST",-745.56,0.00024689,3,"2024-10-15T19:10:52.628",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307476,1729019452640,"fUST",-150.0,0.00024698,2,"2024-10-15T19:10:52.640",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307477,1729019452652,"fUST",-500.0,0.00024698,2,"2024-10-15T19:10:52.652",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307478,1729019452663,"fUST",-150.0,0.00024698,2,"2024-10-15T19:10:52.663",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307479,1729019452675,"fUST",-500.0,0.00024698,2,"2024-10-15T19:10:52.675",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307480,1729019452687,"fUST",-150.0,0.00024698,2,"2024-10-15T19:10:52.687",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307481,1729019452698,"fUST",-150.0,0.00024698,2,"2024-10-15T19:10:52.698",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307482,1729019452709,"fUST",-237.62258575,0.00024698,2,"2024-10-15T19:10:52.709",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307483,1729019452720,"fUST",-529.70480245,0.00024698,2,"2024-10-15T19:10:52.720",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307484,1729019452733,"fUST",-500.0,0.00024698,2,"2024-10-15T19:10:52.733",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307485,1729019452744,"fUST",-261.4491612,0.00024698,2,"2024-10-15T19:10:52.744",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307486,1729019452756,"fUST",-172.92943704,0.00024698,2,"2024-10-15T19:10:52.756",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307487,1729019452767,"fUST",-160.97527407,0.00024698,2,"2024-10-15T19:10:52.767",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307488,1729019452778,"fUST",-19752.82606192,0.00024699,3,"2024-10-15T19:10:52.778",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307489,1729019452973,"fUST",-2094.25000657,0.00024678,10,"2024-10-15T19:10:52.973",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307490,1729019453869,"fUST",-97531.39064808,0.00024699,3,"2024-10-15T19:10:53.869",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307491,1729019453879,"fUST",-39612.6250501,0.00024699,3,"2024-10-15T19:10:53.879",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307492,1729019453888,"fUST",-150.112233,0.000247,4,"2024-10-15T19:10:53.888",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307493,1729019453899,"fUST",-414.80386367,0.000247,2,"2024-10-15T19:10:53.899",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307494,1729019453909,"fUST",-166.666666,0.00024701,2,"2024-10-15T19:10:53.909",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307495,1729019453919,"fUST",-179827.02003642,0.00024711,3,"2024-10-15T19:10:53.919",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307496,1729019453931,"fUST",-8048.7921312,0.00024711,3,"2024-10-15T19:10:53.931",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307497,1729019453943,"fUST",-592.8048457,0.00024711,3,"2024-10-15T19:10:53.943",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307499,1729019653389,"fUST",166.666666,0.0002328,2,"2024-10-15T19:14:13.389",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307501,1729019745234,"fUST",151.0,0.0002371,2,"2024-10-15T19:15:45.234",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307504,1729019807836,"fUST",24900.0,0.00023639,2,"2024-10-15T19:16:47.836",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307507,1729019945194,"fUST",168.112813,0.00023797,2,"2024-10-15T19:19:05.194",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307508,1729020029987,"fUST",4845.0659184,0.00023809,2,"2024-10-15T19:20:29.987",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307509,1729020037137,"fUST",168.068325,0.00023346,2,"2024-10-15T19:20:37.137",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307513,1729020114525,"fUST",1319.5105774,0.00023624,2,"2024-10-15T19:21:54.525",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307514,1729020182119,"fUST",165.905,0.00023622,2,"2024-10-15T19:23:02.119",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307515,1729020182345,"fUST",165.905,0.0002363,2,"2024-10-15T19:23:02.345",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307516,1729020182581,"fUST",165.905,0.00023637,2,"2024-10-15T19:23:02.581",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307517,1729020182824,"fUST",165.905,0.00023645,2,"2024-10-15T19:23:02.824",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307518,1729020183085,"fUST",165.905,0.00023653,2,"2024-10-15T19:23:03.085",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307519,1729020183296,"fUST",165.905,0.00023661,2,"2024-10-15T19:23:03.296",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307520,1729020183515,"fUST",165.905,0.00023669,2,"2024-10-15T19:23:03.515",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307521,1729020183720,"fUST",165.905,0.00023677,2,"2024-10-15T19:23:03.720",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307522,1729020184427,"fUST",165.905,0.00023685,2,"2024-10-15T19:23:04.427",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307523,1729020184649,"fUST",165.905,0.00023692,2,"2024-10-15T19:23:04.649",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307524,1729020184902,"fUST",165.905,0.000237,2,"2024-10-15T19:23:04.902",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307525,1729020185143,"fUST",165.905,0.00023708,2,"2024-10-15T19:23:05.143",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307526,1729020185357,"fUST",165.905,0.00023716,2,"2024-10-15T19:23:05.357",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307527,1729020185612,"fUST",165.905,0.00023724,2,"2024-10-15T19:23:05.612",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307528,1729020186072,"fUST",165.905,0.00023732,2,"2024-10-15T19:23:06.072",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307529,1729020186417,"fUST",165.905,0.0002374,2,"2024-10-15T19:23:06.417",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307530,1729020199111,"fUST",166.666666,0.0002324,2,"2024-10-15T19:23:19.111",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307535,1729020495434,"fUST",24900.0,0.00023626,2,"2024-10-15T19:28:15.434",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307537,1729020511431,"fUST",3000.0,0.0002362,2,"2024-10-15T19:28:31.431",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307539,1729020513210,"fUST",4201.98169614,0.00015,7,"2024-10-15T19:28:33.210",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307541,1729020519765,"fUST",166.811282,0.0002381,2,"2024-10-15T19:28:39.765",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307542,1729020519984,"fUST",166.811282,0.00023948,2,"2024-10-15T19:28:39.984",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307545,1729020550958,"fUST",174.8005187,0.00023588,2,"2024-10-15T19:29:10.958",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307575,1729020638990,"fUST",-166.811282,0.00024085,2,"2024-10-15T19:30:38.990",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307576,1729020639000,"fUST",-166.811282,0.00024223,2,"2024-10-15T19:30:39.000",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307577,1729020639009,"fUST",-166.811282,0.00024361,2,"2024-10-15T19:30:39.009",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307578,1729020639018,"fUST",-166.811282,0.00024499,2,"2024-10-15T19:30:39.018",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307579,1729020639028,"fUST",-300.0,0.00024559,2,"2024-10-15T19:30:39.028",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307580,1729020639037,"fUST",-300.0,0.00024559,2,"2024-10-15T19:30:39.037",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307581,1729020639046,"fUST",-9143.5997149,0.0002456,2,"2024-10-15T19:30:39.046",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307582,1729020639055,"fUST",-1000.0,0.0002458,2,"2024-10-15T19:30:39.055",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307583,1729020639068,"fUST",-3259.20569913,0.0002459,2,"2024-10-15T19:30:39.068",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307584,1729020639077,"fUST",-10000.09,0.000246,2,"2024-10-15T19:30:39.077",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307585,1729020639087,"fUST",-151.0,0.000246,2,"2024-10-15T19:30:39.087",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307586,1729020639095,"fUST",-1000.0,0.00024602,2,"2024-10-15T19:30:39.095",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307587,1729020639105,"fUST",-166.811282,0.00024637,2,"2024-10-15T19:30:39.105",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307588,1729020639114,"fUST",-372.77,0.0002466,3,"2024-10-15T19:30:39.114",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307589,1729020639124,"fUST",-186.38,0.0002466,3,"2024-10-15T19:30:39.124",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307590,1729020639133,"fUST",-559.19,0.0002466,3,"2024-10-15T19:30:39.133",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307591,1729020639142,"fUST",-150.0,0.00024669,2,"2024-10-15T19:30:39.142",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307592,1729020639155,"fUST",-500.0,0.00024669,2,"2024-10-15T19:30:39.155",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307593,1729020639164,"fUST",-150.0,0.00024669,2,"2024-10-15T19:30:39.164",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307594,1729020639174,"fUST",-500.0,0.00024669,2,"2024-10-15T19:30:39.174",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307595,1729020639183,"fUST",-150.0,0.00024669,2,"2024-10-15T19:30:39.183",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307596,1729020639192,"fUST",-150.0,0.00024669,2,"2024-10-15T19:30:39.192",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307597,1729020639201,"fUST",-14419.24,0.0002467,10,"2024-10-15T19:30:39.201",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307598,1729020639217,"fUST",-12016.04,0.0002467,10,"2024-10-15T19:30:39.217",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307599,1729020639231,"fUST",-1198.41469136,0.0002467,2,"2024-10-15T19:30:39.231",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307600,1729020639240,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.240",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307601,1729020639249,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.249",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307602,1729020639259,"fUST",-30.78273188,0.00024673,2,"2024-10-15T19:30:39.259",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307603,1729020639272,"fUST",-469.21726812,0.00024673,2,"2024-10-15T19:30:39.272",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307604,1729020639282,"fUST",-271.02257768,0.00024673,2,"2024-10-15T19:30:39.282",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307605,1729020639291,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.291",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307606,1729020639301,"fUST",-339.37624012,0.00024673,2,"2024-10-15T19:30:39.301",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307607,1729020639310,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.310",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307608,1729020639322,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.322",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307609,1729020639331,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.331",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307610,1729020639340,"fUST",-377.38913227,0.00024673,2,"2024-10-15T19:30:39.340",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307611,1729020639350,"fUST",-501.51851618,0.00024673,2,"2024-10-15T19:30:39.350",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307612,1729020639359,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.359",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307613,1729020639369,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.369",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307614,1729020639379,"fUST",-168.5918535,0.00024673,2,"2024-10-15T19:30:39.379",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307615,1729020639388,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.388",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307616,1729020639399,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.399",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307617,1729020639411,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.411",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307619,1729020639422,"fUST",-620.1042838,0.00024673,2,"2024-10-15T19:30:39.422",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307621,1729020639431,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.431",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307622,1729020639442,"fUST",-395.09677809,0.00024673,2,"2024-10-15T19:30:39.442",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307623,1729020639456,"fUST",-501.70662504,0.00024673,2,"2024-10-15T19:30:39.456",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307624,1729020639465,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:39.465",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307625,1729020639476,"fUST",-150.0,0.00024673,2,"2024-10-15T19:30:39.476",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307626,1729020639485,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.485",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307627,1729020639495,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.495",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307628,1729020639504,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.504",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307629,1729020639515,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.515",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307630,1729020639524,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.524",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307631,1729020639534,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.534",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307632,1729020639543,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.543",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307633,1729020639553,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.553",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307634,1729020639565,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.565",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307636,1729020639575,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.575",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307637,1729020639585,"fUST",-174.34673235,0.00024679,2,"2024-10-15T19:30:39.585",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307638,1729020639595,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.595",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307639,1729020639604,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.604",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307640,1729020639614,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.614",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307641,1729020639624,"fUST",-199.86480637,0.00024679,2,"2024-10-15T19:30:39.624",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307643,1729020639634,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.634",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307645,1729020639643,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.643",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307647,1729020639653,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.653",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307649,1729020639663,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.663",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307651,1729020639672,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.672",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307653,1729020639681,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.681",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307655,1729020639691,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.691",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307657,1729020639701,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.701",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307658,1729020639711,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.711",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307659,1729020639720,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.720",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307660,1729020639730,"fUST",-500.0,0.00024679,2,"2024-10-15T19:30:39.730",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307661,1729020639739,"fUST",-529.70480245,0.00024679,2,"2024-10-15T19:30:39.739",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307662,1729020639749,"fUST",-261.4491612,0.00024679,2,"2024-10-15T19:30:39.749",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307663,1729020639759,"fUST",-160.97527407,0.00024679,2,"2024-10-15T19:30:39.759",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307664,1729020639768,"fUST",-237.62258575,0.00024679,2,"2024-10-15T19:30:39.768",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307665,1729020639777,"fUST",-172.92943704,0.00024679,2,"2024-10-15T19:30:39.777",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307666,1729020639787,"fUST",-450.0,0.00024679,2,"2024-10-15T19:30:39.787",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307667,1729020639797,"fUST",-183.01441284,0.00024679,2,"2024-10-15T19:30:39.797",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307668,1729020639806,"fUST",-9695.86589885,0.0002468,3,"2024-10-15T19:30:39.806",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307678,1729020639961,"fUST",-10013.36,0.0002467,10,"2024-10-15T19:30:39.961",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307680,1729020639971,"fUST",-46235.40405478,0.0002468,3,"2024-10-15T19:30:39.971",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307742,1729020646281,"fUST",-500.0,0.00024673,2,"2024-10-15T19:30:46.281",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307743,1729020646290,"fUST",-543.0,0.00024673,2,"2024-10-15T19:30:46.290",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307744,1729020646300,"fUST",-47052.94637237,0.0002468,3,"2024-10-15T19:30:46.300",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340307745,1729020646309,"fUST",-29345.5182295,0.0002468,3,"2024-10-15T19:30:46.309",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310485,1729020697277,"fUST",214.63266,0.00023675,2,"2024-10-15T19:31:37.277",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310486,1729020728894,"fUST",166.666666,0.00023271,2,"2024-10-15T19:32:08.894",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310488,1729020924730,"fUST",2369.31352,0.00023649,2,"2024-10-15T19:35:24.730",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310489,1729021073116,"fUST",166.516567,0.00023791,2,"2024-10-15T19:37:53.116",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310490,1729021073401,"fUST",166.516567,0.00023946,2,"2024-10-15T19:37:53.401",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310491,1729021201330,"fUST",214.632661,0.00023529,2,"2024-10-15T19:40:01.330",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310492,1729021426987,"fUST",1579.542346,0.00023524,2,"2024-10-15T19:43:46.987",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310493,1729021609654,"fUST",130000.0,0.00024,2,"2024-10-15T19:46:49.654",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310494,1729021616063,"fUST",176.951996,0.00023792,2,"2024-10-15T19:46:56.063",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310495,1729021616521,"fUST",176.951996,0.00023969,2,"2024-10-15T19:46:56.521",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310497,1729021722275,"fUST",214.632661,0.00023571,2,"2024-10-15T19:48:42.275",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310503,1729021831966,"fUST",-176.951996,0.00024146,2,"2024-10-15T19:50:31.966",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310504,1729021831976,"fUST",-1579.542346,0.00024209,2,"2024-10-15T19:50:31.976",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310505,1729021831985,"fUST",-11.825658,0.00024324,2,"2024-10-15T19:50:31.985",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310529,1729021838134,"fUST",-165.126338,0.00024324,2,"2024-10-15T19:50:38.134",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310531,1729021838146,"fUST",-176.951996,0.00024501,2,"2024-10-15T19:50:38.146",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310534,1729021838158,"fUST",-1000.0,0.0002455,2,"2024-10-15T19:50:38.158",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310536,1729021838171,"fUST",-300.0,0.00024578,2,"2024-10-15T19:50:38.171",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310539,1729021838189,"fUST",-300.0,0.00024578,2,"2024-10-15T19:50:38.189",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310541,1729021838201,"fUST",-3075.4255754,0.00024579,2,"2024-10-15T19:50:38.201",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310648,1729021840027,"fUST",-4870.81795368,0.00024579,2,"2024-10-15T19:50:40.027",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310651,1729021840043,"fUST",-54.40622144,0.00024579,2,"2024-10-15T19:50:40.043",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310654,1729021840056,"fUST",-2933.28512919,0.00024629,2,"2024-10-15T19:50:40.056",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310656,1729021840070,"fUST",-6996.43747079,0.00024632,2,"2024-10-15T19:50:40.070",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310659,1729021840084,"fUST",-798.94312758,0.0002467,2,"2024-10-15T19:50:40.084",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310661,1729021840096,"fUST",-186.38,0.0002467,3,"2024-10-15T19:50:40.096",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310663,1729021840106,"fUST",-188.19900235,0.0002467,3,"2024-10-15T19:50:40.106",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310665,1729021840119,"fUST",-370.96099765,0.0002467,3,"2024-10-15T19:50:40.119",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310668,1729021840131,"fUST",-5389.97,0.0002467,10,"2024-10-15T19:50:40.131",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310670,1729021840142,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.142",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310672,1729021840155,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.155",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310674,1729021840167,"fUST",-312.16204734,0.00024673,2,"2024-10-15T19:50:40.167",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310677,1729021840180,"fUST",-243.75048427,0.00024673,2,"2024-10-15T19:50:40.180",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310679,1729021840191,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.191",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310681,1729021840202,"fUST",-502.72972051,0.00024673,2,"2024-10-15T19:50:40.202",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310684,1729021840216,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.216",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310686,1729021840228,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.228",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310688,1729021840241,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.241",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310690,1729021840251,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.251",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310692,1729021840262,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.262",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310695,1729021840273,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.273",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310697,1729021840285,"fUST",-501.3774042,0.00024673,2,"2024-10-15T19:50:40.285",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310700,1729021840301,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.301",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310702,1729021840313,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.313",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310704,1729021840325,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.325",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310707,1729021840337,"fUST",-500.0,0.00024673,2,"2024-10-15T19:50:40.337",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310709,1729021840348,"fUST",-150.0,0.00024673,2,"2024-10-15T19:50:40.348",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310711,1729021840361,"fUST",-520.0,0.00024673,2,"2024-10-15T19:50:40.361",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310713,1729021840373,"fUST",-150.0,0.00024673,2,"2024-10-15T19:50:40.373",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310716,1729021840388,"fUST",-150.0,0.00024673,2,"2024-10-15T19:50:40.388",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310718,1729021840399,"fUST",-150.0,0.00024673,2,"2024-10-15T19:50:40.399",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310720,1729021840413,"fUST",-150.0,0.00024673,2,"2024-10-15T19:50:40.413",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310722,1729021840424,"fUST",-205.39010044,0.00024673,2,"2024-10-15T19:50:40.424",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310725,1729021840437,"fUST",-205.62122865,0.00024673,2,"2024-10-15T19:50:40.437",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310727,1729021840448,"fUST",-176.951996,0.00024678,2,"2024-10-15T19:50:40.448",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310729,1729021840459,"fUST",-424.58107141,0.00024679,2,"2024-10-15T19:50:40.459",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310731,1729021840470,"fUST",-544.65086099,0.00024679,2,"2024-10-15T19:50:40.470",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310734,1729021840481,"fUST",-166.33581003,0.00024679,2,"2024-10-15T19:50:40.481",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310736,1729021840493,"fUST",-178.78447779,0.00024679,2,"2024-10-15T19:50:40.493",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310738,1729021840507,"fUST",-241.59408137,0.00024679,2,"2024-10-15T19:50:40.507",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310741,1729021840518,"fUST",-500.0,0.00024679,2,"2024-10-15T19:50:40.518",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310743,1729021840530,"fUST",-500.0,0.00024679,2,"2024-10-15T19:50:40.530",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310745,1729021840542,"fUST",-519.98648063,0.00024679,2,"2024-10-15T19:50:40.542",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310747,1729021840554,"fUST",-14774.39817041,0.0002468,4,"2024-10-15T19:50:40.554",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310749,1729021840566,"fUST",-22969.51912309,0.0002468,3,"2024-10-15T19:50:40.566",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310813,1729022003587,"fUST",526.514115,0.0002367,2,"2024-10-15T19:53:23.587",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310814,1729022191129,"fUST",800.0,0.00024,2,"2024-10-15T19:56:31.129",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310815,1729022225337,"fUST",176.951998,0.00023796,2,"2024-10-15T19:57:05.337",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310816,1729022420852,"fUST",24900.0,0.00023616,2,"2024-10-15T20:00:20.852",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310817,1729022447249,"fUST",168.068325,0.00023347,2,"2024-10-15T20:00:47.249",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310823,1729022499405,"fUST",166.666666,0.00023225,2,"2024-10-15T20:01:39.405",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310824,1729022535077,"fUST",468.769625,0.00023637,2,"2024-10-15T20:02:15.077",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310825,1729022564751,"fUST",1000.0,0.00024,2,"2024-10-15T20:02:44.751",0.0003942,74.64,0.952247444468149,366783267.1509184]
[340310826,1729022756293,"fUST",176.951998,0.00023758,2,"2024-10-15T20:05:56.293",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340310828,1729022920548,"fUST",24900.0,0.00023554,2,"2024-10-15T20:08:40.548",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340310829,1729022947572,"fUST",164.928839,0.00023231,2,"2024-10-15T20:09:07.572",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340310853,1729023032039,"fUST",-468.769625,0.00024322,2,"2024-10-15T20:10:32.039",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340310855,1729023032049,"fUST",-1250.98084928,0.00024461,2,"2024-10-15T20:10:32.049",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311013,1729023041248,"fUST",-5749.58768246,0.00024461,2,"2024-10-15T20:10:41.248",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311014,1729023041265,"fUST",-300.0,0.00024472,2,"2024-10-15T20:10:41.265",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311015,1729023041278,"fUST",-300.0,0.00024472,2,"2024-10-15T20:10:41.278",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311016,1729023041288,"fUST",-243.75048427,0.00024473,2,"2024-10-15T20:10:41.288",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311017,1729023041298,"fUST",-312.16204734,0.00024473,2,"2024-10-15T20:10:41.298",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311018,1729023041309,"fUST",-501.3774042,0.00024473,2,"2024-10-15T20:10:41.309",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311019,1729023041320,"fUST",-500.0,0.00024473,2,"2024-10-15T20:10:41.320",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311020,1729023041331,"fUST",-500.0,0.00024473,2,"2024-10-15T20:10:41.331",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311021,1729023041341,"fUST",-532.62875172,0.00024493,2,"2024-10-15T20:10:41.341",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311022,1729023041350,"fUST",-842.92733639,0.00024493,2,"2024-10-15T20:10:41.350",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311023,1729023041363,"fUST",-1461.00000922,0.00024493,2,"2024-10-15T20:10:41.363",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311024,1729023041375,"fUST",-4850.04268495,0.00024493,2,"2024-10-15T20:10:41.375",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311025,1729023041387,"fUST",-45086.27255594,0.00024493,2,"2024-10-15T20:10:41.387",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311026,1729023041399,"fUST",-8075.85108579,0.00024493,2,"2024-10-15T20:10:41.399",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311027,1729023041411,"fUST",-3682.73170395,0.00024493,2,"2024-10-15T20:10:41.411",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311028,1729023041421,"fUST",-1000.0,0.00024561,2,"2024-10-15T20:10:41.421",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311029,1729023041431,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.431",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311030,1729023041440,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.440",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311031,1729023041450,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.450",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311032,1729023041461,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.461",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311033,1729023041471,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.471",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311034,1729023041480,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.480",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311035,1729023041490,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.490",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311036,1729023041499,"fUST",-469.54051505,0.00024573,2,"2024-10-15T20:10:41.499",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311037,1729023041509,"fUST",-502.91813906,0.00024573,2,"2024-10-15T20:10:41.509",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311038,1729023041519,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.519",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311039,1729023041529,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.529",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311040,1729023041540,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.540",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311041,1729023041551,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.551",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311042,1729023041561,"fUST",-500.0,0.00024573,2,"2024-10-15T20:10:41.561",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311043,1729023041571,"fUST",-501.73703915,0.00024573,2,"2024-10-15T20:10:41.571",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311044,1729023041579,"fUST",-2639.95661628,0.00024573,2,"2024-10-15T20:10:41.579",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311045,1729023041588,"fUST",-372.76,0.0002458,3,"2024-10-15T20:10:41.588",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311046,1729023041599,"fUST",-611.82833231,0.00024589,2,"2024-10-15T20:10:41.599",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311047,1729023041610,"fUST",-166.33581003,0.00024589,2,"2024-10-15T20:10:41.610",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311048,1729023041619,"fUST",-178.78447779,0.00024589,2,"2024-10-15T20:10:41.619",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311049,1729023041628,"fUST",-500.0,0.00024589,2,"2024-10-15T20:10:41.628",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311050,1729023041640,"fUST",-218.98846055,0.00024589,2,"2024-10-15T20:10:41.640",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311051,1729023041651,"fUST",-500.0,0.00024589,2,"2024-10-15T20:10:41.651",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311052,1729023041661,"fUST",-500.0,0.00024589,2,"2024-10-15T20:10:41.661",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311053,1729023041672,"fUST",-500.0,0.00024589,2,"2024-10-15T20:10:41.672",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311054,1729023041682,"fUST",-500.0,0.00024589,2,"2024-10-15T20:10:41.682",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311055,1729023041693,"fUST",-500.0,0.00024589,2,"2024-10-15T20:10:41.693",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311056,1729023041704,"fUST",-609.843741,0.00024589,2,"2024-10-15T20:10:41.704",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311057,1729023041715,"fUST",-36172.37822196,0.0002459,3,"2024-10-15T20:10:41.715",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311058,1729023041854,"fUST",166.089454,0.00023105,2,"2024-10-15T20:10:41.854",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311078,1729023043140,"fUST",-500.62513503,0.00024573,2,"2024-10-15T20:10:43.140",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311079,1729023043150,"fUST",-1512.13770598,0.0002459,3,"2024-10-15T20:10:43.150",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311084,1729023054202,"fUST",274.016755,0.0002363,2,"2024-10-15T20:10:54.202",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311085,1729023327279,"fUST",157.467764,0.0002374,2,"2024-10-15T20:15:27.279",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311086,1729023327523,"fUST",157.467764,0.00023817,2,"2024-10-15T20:15:27.523",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311087,1729023327740,"fUST",157.467764,0.00023894,2,"2024-10-15T20:15:27.740",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311088,1729023328006,"fUST",157.467764,0.00023972,2,"2024-10-15T20:15:28.006",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311089,1729023502843,"fUST",24900.0,0.00023472,2,"2024-10-15T20:18:22.843",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311090,1729023567754,"fUST",166.089454,0.00023074,2,"2024-10-15T20:19:27.754",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311091,1729023581820,"fUST",241.557943,0.00023473,2,"2024-10-15T20:19:41.820",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311092,1729023610833,"fUST",470.98239841,0.00023682,2,"2024-10-15T20:20:10.833",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311094,1729023790208,"fUST",900.0,0.00024,2,"2024-10-15T20:23:10.208",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311095,1729023869820,"fUST",158.228125,0.00023723,2,"2024-10-15T20:24:29.820",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311096,1729023870275,"fUST",158.228125,0.00023818,2,"2024-10-15T20:24:30.275",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311097,1729023870316,"fUST",158.228125,0.00023913,2,"2024-10-15T20:24:30.316",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311099,1729024059645,"fUST",166.089454,0.00023034,2,"2024-10-15T20:27:39.645",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311100,1729024066751,"fUST",-197.79,0.0002497,120,"2024-10-15T20:27:46.751",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311101,1729024066832,"fUST",-150.5,0.0002498,120,"2024-10-15T20:27:46.832",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311102,1729024066858,"fUST",-150.5,0.0002499,120,"2024-10-15T20:27:46.858",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311103,1729024066892,"fUST",-501.21,0.00027,120,"2024-10-15T20:27:46.892",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311105,1729024086875,"fUST",244.873743,0.0002345,2,"2024-10-15T20:28:06.875",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311112,1729024142832,"fUST",9669.738182,0.00023443,2,"2024-10-15T20:29:02.832",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311140,1729024235049,"fUST",-158.228125,0.00024008,2,"2024-10-15T20:30:35.049",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311142,1729024235060,"fUST",-158.228125,0.00024103,2,"2024-10-15T20:30:35.060",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311144,1729024235070,"fUST",-5059.42276696,0.00024106,2,"2024-10-15T20:30:35.070",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311148,1729024235107,"fUST",-809.97140976,0.00024106,2,"2024-10-15T20:30:35.107",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311164,1729024238324,"fUST",-353.45140504,0.00024106,2,"2024-10-15T20:30:38.324",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311165,1729024238333,"fUST",-244.873743,0.00024135,2,"2024-10-15T20:30:38.333",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311166,1729024238343,"fUST",-160.80982615,0.0002415,2,"2024-10-15T20:30:38.343",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311189,1729024240339,"fUST",-139.19017385,0.0002415,2,"2024-10-15T20:30:40.339",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311190,1729024240349,"fUST",-300.0,0.0002415,2,"2024-10-15T20:30:40.349",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311191,1729024240360,"fUST",-5124.97093905,0.0002415,2,"2024-10-15T20:30:40.360",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311192,1729024240370,"fUST",-6222.84558176,0.00024151,2,"2024-10-15T20:30:40.370",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311193,1729024240379,"fUST",-158.228125,0.00024198,2,"2024-10-15T20:30:40.379",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311194,1729024240389,"fUST",-158.228125,0.00024293,2,"2024-10-15T20:30:40.389",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311195,1729024240398,"fUST",-158.228125,0.00024388,2,"2024-10-15T20:30:40.398",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311196,1729024240407,"fUST",-6483.80750681,0.0002448,2,"2024-10-15T20:30:40.407",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311197,1729024240417,"fUST",-158.228125,0.00024483,2,"2024-10-15T20:30:40.417",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311198,1729024240427,"fUST",-2653.11504709,0.0002449,2,"2024-10-15T20:30:40.427",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311199,1729024240437,"fUST",-1000.0,0.0002449,2,"2024-10-15T20:30:40.437",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311200,1729024240447,"fUST",-745.5857168,0.0002449,2,"2024-10-15T20:30:40.447",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311201,1729024240457,"fUST",-954.29318016,0.0002449,2,"2024-10-15T20:30:40.457",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311202,1729024240467,"fUST",-1041.99885653,0.00024521,2,"2024-10-15T20:30:40.467",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311203,1729024240476,"fUST",-150.0,0.00024555,2,"2024-10-15T20:30:40.476",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311204,1729024240487,"fUST",-1000.0,0.00024556,2,"2024-10-15T20:30:40.487",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311205,1729024240498,"fUST",-744.63,0.0002457,3,"2024-10-15T20:30:40.498",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311206,1729024240507,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.507",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311207,1729024240517,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.517",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311208,1729024240526,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.526",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311209,1729024240536,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.536",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311210,1729024240546,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.546",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311211,1729024240555,"fUST",-502.72972051,0.00024573,2,"2024-10-15T20:30:40.555",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311212,1729024240566,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.566",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311213,1729024240575,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.575",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311214,1729024240584,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.584",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311215,1729024240594,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.594",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311216,1729024240603,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.603",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311217,1729024240613,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.613",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311218,1729024240623,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.623",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311219,1729024240633,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.633",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311220,1729024240643,"fUST",-500.0,0.00024573,2,"2024-10-15T20:30:40.643",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311221,1729024240652,"fUST",-158.228125,0.00024578,2,"2024-10-15T20:30:40.652",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311222,1729024240662,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.662",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311223,1729024240672,"fUST",-166.33581003,0.00024579,2,"2024-10-15T20:30:40.672",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311224,1729024240681,"fUST",-611.82833231,0.00024579,2,"2024-10-15T20:30:40.681",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311225,1729024240690,"fUST",-218.98846055,0.00024579,2,"2024-10-15T20:30:40.690",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311226,1729024240700,"fUST",-178.78447779,0.00024579,2,"2024-10-15T20:30:40.700",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311227,1729024240709,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.709",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311228,1729024240718,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.718",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311229,1729024240728,"fUST",-409.84374101,0.00024579,2,"2024-10-15T20:30:40.728",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311230,1729024240738,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.738",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311231,1729024240748,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.748",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311232,1729024240758,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.758",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311233,1729024240767,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.767",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311234,1729024240777,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.777",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311235,1729024240787,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.787",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311236,1729024240800,"fUST",-500.0,0.00024579,2,"2024-10-15T20:30:40.800",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311237,1729024240809,"fUST",-190.9843741,0.00024579,2,"2024-10-15T20:30:40.809",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311238,1729024240818,"fUST",-248.21,0.0002458,3,"2024-10-15T20:30:40.818",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311239,1729024240828,"fUST",-65109.9654616,0.0002458,3,"2024-10-15T20:30:40.828",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311240,1729024240839,"fUST",-39858.99511194,0.0002458,3,"2024-10-15T20:30:40.839",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311241,1729024240863,"fUST",-6673.15877617,0.0002458,3,"2024-10-15T20:30:40.863",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311242,1729024240877,"fUST",-2236.1265802,0.0002458,3,"2024-10-15T20:30:40.877",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311243,1729024240888,"fUST",-6695.1,0.0002458,3,"2024-10-15T20:30:40.888",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311345,1729024411728,"fUST",162.409046,0.00023611,2,"2024-10-15T20:33:31.728",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311346,1729024411962,"fUST",162.409046,0.00023705,2,"2024-10-15T20:33:31.962",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311347,1729024412303,"fUST",162.409046,0.000238,2,"2024-10-15T20:33:32.303",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311348,1729024412545,"fUST",162.409046,0.00023895,2,"2024-10-15T20:33:32.545",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311349,1729024412764,"fUST",162.409046,0.00023989,2,"2024-10-15T20:33:32.764",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311350,1729024439023,"fUST",500.0,0.00023773,7,"2024-10-15T20:33:59.023",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311351,1729024439810,"fUST",500.0,0.00023773,7,"2024-10-15T20:33:59.810",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311352,1729024440556,"fUST",500.0,0.00023773,7,"2024-10-15T20:34:00.556",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311353,1729024441300,"fUST",580.61,0.00023773,7,"2024-10-15T20:34:01.300",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311354,1729024827119,"fUST",244.873743,0.00023284,2,"2024-10-15T20:40:27.119",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311355,1729024847639,"fUST",348.0,0.00022,2,"2024-10-15T20:40:47.639",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311356,1729024847990,"fUST",348.0,0.00022192,2,"2024-10-15T20:40:47.990",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311357,1729024848308,"fUST",160.0,0.00022,2,"2024-10-15T20:40:48.308",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311358,1729024848746,"fUST",160.0,0.00023014,2,"2024-10-15T20:40:48.746",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311359,1729024849506,"fUST",348.0,0.00022466,2,"2024-10-15T20:40:49.506",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311360,1729024851157,"fUST",348.0,0.0002274,2,"2024-10-15T20:40:51.157",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311361,1729024852414,"fUST",348.0,0.00023014,2,"2024-10-15T20:40:52.414",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311362,1729024853932,"fUST",348.0,0.00023014,2,"2024-10-15T20:40:53.932",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311363,1729024991991,"fUST",159.439419,0.00023464,2,"2024-10-15T20:43:11.991",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311364,1729024992349,"fUST",159.439419,0.00023536,2,"2024-10-15T20:43:12.349",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311365,1729024992570,"fUST",159.439419,0.00023607,2,"2024-10-15T20:43:12.570",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311366,1729024992767,"fUST",159.439419,0.00023679,2,"2024-10-15T20:43:12.767",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311367,1729024993102,"fUST",159.439419,0.00023751,2,"2024-10-15T20:43:13.102",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311368,1729024993326,"fUST",159.439419,0.00023823,2,"2024-10-15T20:43:13.326",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311369,1729024993561,"fUST",159.439419,0.00023895,2,"2024-10-15T20:43:13.561",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311370,1729024993800,"fUST",159.439419,0.00023967,2,"2024-10-15T20:43:13.800",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311371,1729025039490,"fUST",151.0,0.0002225,2,"2024-10-15T20:43:59.490",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311372,1729025058079,"fUST",166.089454,0.00022889,2,"2024-10-15T20:44:18.079",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311396,1729025432455,"fUST",-159.439419,0.00024039,2,"2024-10-15T20:50:32.455",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311397,1729025432465,"fUST",-159.439419,0.00024111,2,"2024-10-15T20:50:32.465",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311399,1729025432475,"fUST",-337.36625076,0.00024164,2,"2024-10-15T20:50:32.475",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311458,1729025440688,"fUST",-22.63374924,0.00024164,2,"2024-10-15T20:50:40.688",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311459,1729025440699,"fUST",-163.0,0.00024164,2,"2024-10-15T20:50:40.699",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311460,1729025440708,"fUST",-348.0,0.00024164,2,"2024-10-15T20:50:40.708",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311461,1729025440717,"fUST",-159.439419,0.00024183,2,"2024-10-15T20:50:40.717",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311462,1729025440726,"fUST",-150.0,0.00024247,2,"2024-10-15T20:50:40.726",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311463,1729025440736,"fUST",-159.439419,0.00024255,2,"2024-10-15T20:50:40.736",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311464,1729025440746,"fUST",-7167.71111214,0.00024293,2,"2024-10-15T20:50:40.746",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311465,1729025440756,"fUST",-2220.69343846,0.00024312,2,"2024-10-15T20:50:40.756",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311466,1729025440765,"fUST",-300.0,0.00024312,2,"2024-10-15T20:50:40.765",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311467,1729025440776,"fUST",-300.0,0.00024312,2,"2024-10-15T20:50:40.776",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311468,1729025440786,"fUST",-1854.08286191,0.00024312,2,"2024-10-15T20:50:40.786",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311469,1729025440797,"fUST",-23137.99422775,0.00024312,2,"2024-10-15T20:50:40.797",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311470,1729025440806,"fUST",-2930.87032658,0.00024313,2,"2024-10-15T20:50:40.806",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311471,1729025440816,"fUST",-2930.87032656,0.00024315,2,"2024-10-15T20:50:40.816",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311472,1729025440826,"fUST",-745.5857168,0.00024316,2,"2024-10-15T20:50:40.826",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311473,1729025440835,"fUST",-2930.87032656,0.00024318,2,"2024-10-15T20:50:40.835",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311474,1729025440845,"fUST",-2930.87032656,0.0002432,2,"2024-10-15T20:50:40.845",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311475,1729025440855,"fUST",-2930.87032656,0.00024322,2,"2024-10-15T20:50:40.855",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311476,1729025440865,"fUST",-3285.45230625,0.00024322,2,"2024-10-15T20:50:40.865",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311477,1729025440875,"fUST",-1000.0,0.00024323,2,"2024-10-15T20:50:40.875",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311478,1729025440884,"fUST",-159.439419,0.00024327,2,"2024-10-15T20:50:40.884",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311479,1729025440894,"fUST",-191.07,0.00024331,2,"2024-10-15T20:50:40.894",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311480,1729025440904,"fUST",-209.41121093,0.00024333,7,"2024-10-15T20:50:40.904",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311481,1729025440913,"fUST",-701.43,0.00024393,3,"2024-10-15T20:50:40.913",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311482,1729025440923,"fUST",-350.71,0.00024393,3,"2024-10-15T20:50:40.923",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311483,1729025440934,"fUST",-175.36,0.00024393,3,"2024-10-15T20:50:40.934",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311484,1729025440944,"fUST",-526.1,0.00024393,3,"2024-10-15T20:50:40.944",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311485,1729025440953,"fUST",-159.439419,0.00024399,2,"2024-10-15T20:50:40.953",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311486,1729025440963,"fUST",-150.112233,0.000244,5,"2024-10-15T20:50:40.963",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311487,1729025440973,"fUST",-150.112233,0.000244,5,"2024-10-15T20:50:40.973",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311488,1729025440982,"fUST",-150.112233,0.000244,5,"2024-10-15T20:50:40.982",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311489,1729025440992,"fUST",-150.112233,0.000244,4,"2024-10-15T20:50:40.992",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311490,1729025441002,"fUST",-150.112233,0.000244,3,"2024-10-15T20:50:41.002",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311491,1729025441013,"fUST",-150.112233,0.000244,4,"2024-10-15T20:50:41.013",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311492,1729025441024,"fUST",-150.112233,0.000244,3,"2024-10-15T20:50:41.024",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311493,1729025441036,"fUST",-150.112233,0.000244,5,"2024-10-15T20:50:41.036",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311494,1729025441046,"fUST",-150.112233,0.000244,5,"2024-10-15T20:50:41.046",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311495,1729025441057,"fUST",-150.112233,0.000244,2,"2024-10-15T20:50:41.057",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311496,1729025441067,"fUST",-150.112239,0.000244,4,"2024-10-15T20:50:41.067",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311497,1729025441076,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.076",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311498,1729025441086,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.086",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311499,1729025441095,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.095",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311500,1729025441105,"fUST",-406.99966075,0.00024402,2,"2024-10-15T20:50:41.105",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311501,1729025441114,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.114",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311502,1729025441123,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.123",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311503,1729025441133,"fUST",-516.6496138,0.00024402,2,"2024-10-15T20:50:41.133",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311504,1729025441142,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.142",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311505,1729025441152,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.152",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311506,1729025441161,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.161",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311507,1729025441171,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.171",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311508,1729025441180,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.180",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311509,1729025441189,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.189",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311510,1729025441198,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.198",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311511,1729025441207,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.207",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311512,1729025441217,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.217",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311513,1729025441227,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.227",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311514,1729025441236,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.236",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311515,1729025441245,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.245",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311516,1729025441255,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.255",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311517,1729025441264,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.264",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311518,1729025441278,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.278",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311519,1729025441288,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.288",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311520,1729025441297,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.297",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311521,1729025441306,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.306",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311522,1729025441316,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.316",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311523,1729025441325,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.325",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311524,1729025441334,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.334",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311525,1729025441343,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.343",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311526,1729025441352,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.352",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311527,1729025441361,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.361",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311528,1729025441370,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.370",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311529,1729025441379,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.379",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311530,1729025441390,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.390",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311531,1729025441400,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.400",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311532,1729025441411,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.411",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311533,1729025441421,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.421",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311534,1729025441431,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.431",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311535,1729025441441,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.441",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311536,1729025441454,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.454",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311537,1729025441464,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.464",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311538,1729025441473,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.473",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311539,1729025441487,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.487",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311540,1729025441499,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.499",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311541,1729025441509,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.509",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311542,1729025441519,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.519",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311543,1729025441530,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.530",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311544,1729025441712,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.712",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311545,1729025441722,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.722",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311546,1729025441732,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.732",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311547,1729025441741,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.741",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311548,1729025441751,"fUST",-499.99999999,0.00024402,2,"2024-10-15T20:50:41.751",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311549,1729025441760,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.760",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311550,1729025441769,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.769",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311551,1729025441780,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.780",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311552,1729025441789,"fUST",-584.81290198,0.00024402,2,"2024-10-15T20:50:41.789",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311553,1729025441799,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.799",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311554,1729025441807,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.807",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311555,1729025441817,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.817",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311556,1729025441826,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.826",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311557,1729025441836,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.836",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311558,1729025441845,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.845",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311559,1729025441857,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.857",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311560,1729025441876,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.876",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311561,1729025441888,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.888",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311562,1729025441897,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.897",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311563,1729025441907,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.907",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311564,1729025441917,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.917",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311565,1729025441927,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.927",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311566,1729025441936,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.936",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311567,1729025441946,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:41.946",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311568,1729025441956,"fUST",-151.0,0.00024402,7,"2024-10-15T20:50:41.956",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311569,1729025441965,"fUST",-556.106067,0.00024402,7,"2024-10-15T20:50:41.965",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311570,1729025441976,"fUST",-151.0,0.00024402,7,"2024-10-15T20:50:41.976",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311571,1729025441986,"fUST",-556.106067,0.00024402,7,"2024-10-15T20:50:41.986",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311572,1729025441996,"fUST",-247.36382864,0.00024402,2,"2024-10-15T20:50:41.996",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311573,1729025442006,"fUST",-269.04127328,0.00024402,2,"2024-10-15T20:50:42.006",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311574,1729025442016,"fUST",-251.52446441,0.00024402,2,"2024-10-15T20:50:42.016",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311575,1729025442027,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:42.027",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311576,1729025442038,"fUST",-500.0,0.00024402,2,"2024-10-15T20:50:42.038",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311577,1729025442048,"fUST",-299.29020361,0.00024402,2,"2024-10-15T20:50:42.048",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311578,1729025442058,"fUST",-453.61298188,0.00024402,2,"2024-10-15T20:50:42.058",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311579,1729025442067,"fUST",-188.32889129,0.00024402,2,"2024-10-15T20:50:42.067",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311580,1729025442076,"fUST",-105179.624382,0.00024403,3,"2024-10-15T20:50:42.076",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311581,1729025442086,"fUST",-52016.8237162,0.00024403,3,"2024-10-15T20:50:42.086",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311582,1729025442096,"fUST",-151.0,0.00024403,7,"2024-10-15T20:50:42.096",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311583,1729025442106,"fUST",-151.0,0.00024403,7,"2024-10-15T20:50:42.106",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311584,1729025442116,"fUST",-556.106067,0.00024403,7,"2024-10-15T20:50:42.116",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311585,1729025442127,"fUST",-556.106067,0.00024403,7,"2024-10-15T20:50:42.127",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311586,1729025442137,"fUST",-219.005435,0.00024403,7,"2024-10-15T20:50:42.137",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311587,1729025442147,"fUST",-556.106067,0.00024403,7,"2024-10-15T20:50:42.147",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311588,1729025442157,"fUST",-556.106067,0.00024403,7,"2024-10-15T20:50:42.157",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311589,1729025442167,"fUST",-52183.15648749,0.00024403,3,"2024-10-15T20:50:42.167",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311595,1729025443628,"fUST",-277.861497,0.00024402,7,"2024-10-15T20:50:43.628",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311596,1729025443639,"fUST",-151.0,0.00024402,7,"2024-10-15T20:50:43.639",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311597,1729025443649,"fUST",-277.861497,0.00024403,7,"2024-10-15T20:50:43.649",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311598,1729025443658,"fUST",-277.861497,0.00024403,7,"2024-10-15T20:50:43.658",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311599,1729025443667,"fUST",-151.0,0.00024403,7,"2024-10-15T20:50:43.667",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311600,1729025443676,"fUST",-246227.20073134,0.00024403,3,"2024-10-15T20:50:43.676",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311601,1729025443688,"fUST",-17128.51592617,0.00024403,3,"2024-10-15T20:50:43.688",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311602,1729025443697,"fUST",-86242.74603352,0.00024403,3,"2024-10-15T20:50:43.697",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311608,1729025446525,"fUST",-277.861497,0.00024402,7,"2024-10-15T20:50:46.525",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311609,1729025446537,"fUST",-151.0,0.00024402,7,"2024-10-15T20:50:46.537",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311610,1729025446546,"fUST",-151.0,0.00024403,7,"2024-10-15T20:50:46.546",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311611,1729025446556,"fUST",-277.861497,0.00024403,7,"2024-10-15T20:50:46.556",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311612,1729025446565,"fUST",-277.861497,0.00024403,7,"2024-10-15T20:50:46.565",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311613,1729025446574,"fUST",-151.0,0.00024403,7,"2024-10-15T20:50:46.574",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311614,1729025446583,"fUST",-151.046111,0.00024403,7,"2024-10-15T20:50:46.583",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311615,1729025446593,"fUST",-173841.37254748,0.00024403,3,"2024-10-15T20:50:46.593",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311616,1729025446602,"fUST",-151.0,0.00024404,7,"2024-10-15T20:50:46.602",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311617,1729025446610,"fUST",-151.0,0.00024404,7,"2024-10-15T20:50:46.610",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311618,1729025446620,"fUST",-556.106067,0.00024404,7,"2024-10-15T20:50:46.620",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311619,1729025446629,"fUST",-556.106067,0.00024404,7,"2024-10-15T20:50:46.629",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311620,1729025446638,"fUST",-556.106067,0.00024404,7,"2024-10-15T20:50:46.638",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311621,1729025446647,"fUST",-556.106067,0.00024404,7,"2024-10-15T20:50:46.647",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311622,1729025446657,"fUST",-277.861497,0.00024404,7,"2024-10-15T20:50:46.657",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311623,1729025446666,"fUST",-277.861497,0.00024404,7,"2024-10-15T20:50:46.666",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311624,1729025446675,"fUST",-151.0,0.00024404,7,"2024-10-15T20:50:46.675",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311625,1729025446685,"fUST",-151.0,0.00024404,7,"2024-10-15T20:50:46.685",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311626,1729025446695,"fUST",-277.861497,0.00024404,7,"2024-10-15T20:50:46.695",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311627,1729025446704,"fUST",-277.861497,0.00024404,7,"2024-10-15T20:50:46.704",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311628,1729025446714,"fUST",-151.0,0.00024412,7,"2024-10-15T20:50:46.714",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311629,1729025446723,"fUST",-864.394079,0.00024412,7,"2024-10-15T20:50:46.723",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311630,1729025446733,"fUST",-151.0,0.00024412,7,"2024-10-15T20:50:46.733",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311631,1729025446742,"fUST",-864.394079,0.00024412,7,"2024-10-15T20:50:46.742",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311632,1729025446751,"fUST",-167.564303,0.00024412,7,"2024-10-15T20:50:46.751",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311633,1729025446761,"fUST",-167.564303,0.00024412,7,"2024-10-15T20:50:46.761",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311634,1729025446771,"fUST",-151.0,0.00024412,7,"2024-10-15T20:50:46.771",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311635,1729025446781,"fUST",-151.0,0.00024412,7,"2024-10-15T20:50:46.781",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311636,1729025446791,"fUST",-2225.079121,0.00024412,7,"2024-10-15T20:50:46.791",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311637,1729025446800,"fUST",-2225.079121,0.00024412,7,"2024-10-15T20:50:46.800",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311638,1729025446810,"fUST",-4040.421965,0.00024412,7,"2024-10-15T20:50:46.810",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311639,1729025446819,"fUST",-4040.421965,0.00024412,7,"2024-10-15T20:50:46.819",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311640,1729025446828,"fUST",-2508.040261,0.00024412,7,"2024-10-15T20:50:46.828",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311641,1729025446838,"fUST",-66.37247496,0.00024412,7,"2024-10-15T20:50:46.838",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311643,1729025555114,"fUST",159.439419,0.00023579,2,"2024-10-15T20:52:35.114",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311644,1729025555364,"fUST",159.439419,0.00023988,2,"2024-10-15T20:52:35.364",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311645,1729025671933,"fUST",166.522363,0.00022993,2,"2024-10-15T20:54:31.933",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311646,1729025713758,"fUST",18448.9459514,0.00023387,2,"2024-10-15T20:55:13.758",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311647,1729025756451,"fUST",196.56737139,0.00023,2,"2024-10-15T20:55:56.451",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311648,1729025771411,"fUST",218.19068671,0.00023671,2,"2024-10-15T20:56:11.411",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311649,1729025907216,"fUST",224.9589807,0.00023371,2,"2024-10-15T20:58:27.216",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311650,1729025955547,"fUST",30000.00000001,0.00024,2,"2024-10-15T20:59:15.547",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311651,1729026110560,"fUST",151.0,0.000222,2,"2024-10-15T21:01:50.560",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311652,1729026111536,"fUST",151.0,0.0002249,120,"2024-10-15T21:01:51.536",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311653,1729026112396,"fUST",151.0,0.0002249,7,"2024-10-15T21:01:52.396",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311654,1729026112848,"fUST",151.0,0.0002374,5,"2024-10-15T21:01:52.848",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311655,1729026113806,"fUST",801.0,0.00024,2,"2024-10-15T21:01:53.806",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311656,1729026133630,"fUST",250.0,0.00023559,2,"2024-10-15T21:02:13.630",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311657,1729026133888,"fUST",250.0,0.00023624,2,"2024-10-15T21:02:13.888",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311658,1729026134099,"fUST",250.0,0.00023688,2,"2024-10-15T21:02:14.099",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311659,1729026134405,"fUST",250.0,0.00023753,2,"2024-10-15T21:02:14.405",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311660,1729026134625,"fUST",250.0,0.00023817,2,"2024-10-15T21:02:14.625",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311661,1729026134868,"fUST",250.0,0.00023882,2,"2024-10-15T21:02:14.868",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311662,1729026135255,"fUST",250.0,0.00023947,2,"2024-10-15T21:02:15.255",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311663,1729026152546,"fUST",166.498582,0.00023061,2,"2024-10-15T21:02:32.546",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311664,1729026221859,"fUST",6451.0540486,0.00023343,2,"2024-10-15T21:03:41.859",0.0003942,74.56,0.9528163027216707,367360217.8870116]
[340311720,1729026342870,"fUST",1000.0,0.00024,2,"2024-10-15T21:05:42.870",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311721,1729026367792,"fUST",-498.79,0.00027,120,"2024-10-15T21:06:07.792",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311722,1729026379525,"fUST",300.0,0.00027,120,"2024-10-15T21:06:19.525",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311723,1729026379748,"fUST",543.198025,0.00027,120,"2024-10-15T21:06:19.748",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311724,1729026381321,"fUST",300.0,0.00027,120,"2024-10-15T21:06:21.321",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311725,1729026381575,"fUST",550.0,0.00027,120,"2024-10-15T21:06:21.575",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311726,1729026387510,"fUST",300.0,0.00027,120,"2024-10-15T21:06:27.510",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311727,1729026387683,"fUST",300.0,0.00027,120,"2024-10-15T21:06:27.683",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311728,1729026387871,"fUST",300.0,0.00027,120,"2024-10-15T21:06:27.871",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311729,1729026388112,"fUST",300.0,0.00027,120,"2024-10-15T21:06:28.112",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311730,1729026388353,"fUST",300.0,0.00027,120,"2024-10-15T21:06:28.353",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311731,1729026388678,"fUST",300.0,0.00027,120,"2024-10-15T21:06:28.678",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311732,1729026388903,"fUST",300.0,0.00027,120,"2024-10-15T21:06:28.903",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311733,1729026389086,"fUST",300.0,0.00027,120,"2024-10-15T21:06:29.086",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311734,1729026389476,"fUST",300.0,0.00027,120,"2024-10-15T21:06:29.476",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311735,1729026389722,"fUST",300.0,0.00027,120,"2024-10-15T21:06:29.722",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311736,1729026389980,"fUST",300.0,0.00027,120,"2024-10-15T21:06:29.980",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311737,1729026390190,"fUST",300.0,0.00027,120,"2024-10-15T21:06:30.190",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311738,1729026390393,"fUST",300.0,0.00027,120,"2024-10-15T21:06:30.393",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311739,1729026390578,"fUST",300.0,0.00027,120,"2024-10-15T21:06:30.578",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311740,1729026390793,"fUST",300.0,0.00027,120,"2024-10-15T21:06:30.793",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311741,1729026391036,"fUST",300.0,0.00027,120,"2024-10-15T21:06:31.036",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311742,1729026391421,"fUST",300.0,0.00027,120,"2024-10-15T21:06:31.421",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311743,1729026391866,"fUST",300.0,0.00027,120,"2024-10-15T21:06:31.866",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311744,1729026392299,"fUST",300.0,0.00027,120,"2024-10-15T21:06:32.299",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311745,1729026392498,"fUST",300.0,0.00027,120,"2024-10-15T21:06:32.498",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311746,1729026392767,"fUST",300.0,0.00027,120,"2024-10-15T21:06:32.767",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311747,1729026392996,"fUST",300.0,0.00027,120,"2024-10-15T21:06:32.996",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311748,1729026393205,"fUST",300.0,0.00027,120,"2024-10-15T21:06:33.205",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311749,1729026393455,"fUST",300.0,0.00027,120,"2024-10-15T21:06:33.455",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311750,1729026393701,"fUST",300.0,0.00027,120,"2024-10-15T21:06:33.701",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311751,1729026393918,"fUST",300.0,0.00027,120,"2024-10-15T21:06:33.918",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311752,1729026394307,"fUST",300.0,0.00027,120,"2024-10-15T21:06:34.307",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311753,1729026394514,"fUST",300.0,0.00027,120,"2024-10-15T21:06:34.514",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311754,1729026394727,"fUST",300.0,0.00027,120,"2024-10-15T21:06:34.727",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311755,1729026395145,"fUST",300.0,0.00027,120,"2024-10-15T21:06:35.145",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311756,1729026395988,"fUST",300.0,0.00027,120,"2024-10-15T21:06:35.988",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311757,1729026396034,"fUST",300.0,0.00027,120,"2024-10-15T21:06:36.034",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311758,1729026396265,"fUST",300.0,0.00027,120,"2024-10-15T21:06:36.265",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311759,1729026396523,"fUST",300.0,0.00027,120,"2024-10-15T21:06:36.523",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311760,1729026396701,"fUST",300.0,0.00027,120,"2024-10-15T21:06:36.701",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311761,1729026397112,"fUST",300.0,0.00027,120,"2024-10-15T21:06:37.112",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311762,1729026397140,"fUST",300.0,0.00027,120,"2024-10-15T21:06:37.140",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311763,1729026397472,"fUST",300.0,0.00027,120,"2024-10-15T21:06:37.472",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311764,1729026397704,"fUST",300.0,0.00027,120,"2024-10-15T21:06:37.704",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311765,1729026398118,"fUST",300.0,0.00027,120,"2024-10-15T21:06:38.118",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311766,1729026398316,"fUST",503.38081075,0.00027,120,"2024-10-15T21:06:38.316",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311767,1729026603436,"fUST",-1000.0,0.00029,120,"2024-10-15T21:10:03.436",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311848,1729026632690,"fUST",-6271.74722314,0.00024089,2,"2024-10-15T21:10:32.690",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311851,1729026632700,"fUST",-300.0,0.00024172,2,"2024-10-15T21:10:32.700",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311854,1729026632709,"fUST",-300.0,0.00024172,2,"2024-10-15T21:10:32.709",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311857,1729026632719,"fUST",-500.0,0.00024173,2,"2024-10-15T21:10:32.719",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311860,1729026632729,"fUST",-500.0,0.00024173,2,"2024-10-15T21:10:32.729",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311862,1729026632739,"fUST",-500.0,0.00024173,2,"2024-10-15T21:10:32.739",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311864,1729026632749,"fUST",-534.69335614,0.00024173,2,"2024-10-15T21:10:32.749",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311866,1729026632759,"fUST",-500.0,0.00024173,2,"2024-10-15T21:10:32.759",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311869,1729026632768,"fUST",-108.52432957,0.00024173,2,"2024-10-15T21:10:32.768",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311881,1729026633761,"fUST",-1000.0,0.00025,30,"2024-10-15T21:10:33.761",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311882,1729026634131,"fUST",178.443942,0.00023349,2,"2024-10-15T21:10:34.131",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311883,1729026634380,"fUST",178.443942,0.00023413,2,"2024-10-15T21:10:34.380",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311884,1729026634608,"fUST",178.443942,0.00023477,2,"2024-10-15T21:10:34.608",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311885,1729026634848,"fUST",178.443942,0.00023541,2,"2024-10-15T21:10:34.848",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311886,1729026635450,"fUST",178.443942,0.00023605,2,"2024-10-15T21:10:35.450",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311887,1729026635491,"fUST",178.443942,0.00023669,2,"2024-10-15T21:10:35.491",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311888,1729026635748,"fUST",178.443942,0.00023733,2,"2024-10-15T21:10:35.748",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311889,1729026635990,"fUST",178.443942,0.00023797,2,"2024-10-15T21:10:35.990",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311890,1729026636262,"fUST",178.443942,0.00023861,2,"2024-10-15T21:10:36.262",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311891,1729026636483,"fUST",178.443942,0.00023925,2,"2024-10-15T21:10:36.483",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311892,1729026636744,"fUST",178.443942,0.00023989,2,"2024-10-15T21:10:36.744",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311900,1729026638850,"fUST",-178.443942,0.00024053,2,"2024-10-15T21:10:38.850",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311901,1729026638859,"fUST",-178.443942,0.00024117,2,"2024-10-15T21:10:38.859",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311902,1729026638873,"fUST",-391.47567043,0.00024173,2,"2024-10-15T21:10:38.873",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311903,1729026638883,"fUST",-500.0,0.00024173,2,"2024-10-15T21:10:38.883",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311904,1729026638892,"fUST",-500.0,0.00024173,2,"2024-10-15T21:10:38.892",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311905,1729026638901,"fUST",-178.443942,0.00024181,2,"2024-10-15T21:10:38.901",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311906,1729026638912,"fUST",-176.06712509,0.00024188,2,"2024-10-15T21:10:38.912",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311907,1729026638922,"fUST",-240.02197827,0.00024188,2,"2024-10-15T21:10:38.922",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311908,1729026638931,"fUST",-322.99996231,0.00024188,2,"2024-10-15T21:10:38.931",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311909,1729026638943,"fUST",-173.15468005,0.00024188,2,"2024-10-15T21:10:38.943",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311910,1729026638953,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:38.953",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311911,1729026638962,"fUST",-559.50314252,0.00024188,2,"2024-10-15T21:10:38.962",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311912,1729026638972,"fUST",-167.52908732,0.00024188,2,"2024-10-15T21:10:38.972",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311913,1729026638981,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:38.981",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311914,1729026638990,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:38.990",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311915,1729026639000,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:39.000",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311916,1729026639009,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:39.009",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311917,1729026639019,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:39.019",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311918,1729026639028,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:39.028",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311919,1729026639038,"fUST",-500.0,0.00024188,2,"2024-10-15T21:10:39.038",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311920,1729026639047,"fUST",-345.68272375,0.00024188,2,"2024-10-15T21:10:39.047",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311921,1729026639056,"fUST",-2020.37499999,0.00024188,2,"2024-10-15T21:10:39.056",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311922,1729026639066,"fUST",-42.85880427,0.00024189,3,"2024-10-15T21:10:39.066",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311923,1729026639079,"fUST",-4848.45443033,0.00024189,3,"2024-10-15T21:10:39.079",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311924,1729026639090,"fUST",-32332.26120134,0.00024189,3,"2024-10-15T21:10:39.090",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311953,1729026645879,"fUST",-4939.0,0.00025,30,"2024-10-15T21:10:45.879",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311956,1729026660387,"fUST",8042.4514728,0.00023465,2,"2024-10-15T21:11:00.387",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311957,1729026660878,"fUST",8042.4514728,0.00023965,2,"2024-10-15T21:11:00.878",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311958,1729026668504,"fUST",-0.7576665,0.00025,30,"2024-10-15T21:11:08.504",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311959,1729026668536,"fUST",-2106.01,0.00028,30,"2024-10-15T21:11:08.536",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311960,1729026668558,"fUST",-2832.2323335,0.00028,30,"2024-10-15T21:11:08.558",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311961,1729026683988,"fUST",-1015.9,0.00028,30,"2024-10-15T21:11:23.988",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311963,1729026701957,"fUST",-0.0176665,0.00028,30,"2024-10-15T21:11:41.957",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311964,1729026701984,"fUST",-13233.9823335,0.00029,30,"2024-10-15T21:11:41.984",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311969,1729027180775,"fUST",153.0,0.0002487,120,"2024-10-15T21:19:40.775",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311972,1729027290030,"fUST",150.0,0.00027,120,"2024-10-15T21:21:30.030",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311973,1729027294098,"fUST",150.0,0.00027,120,"2024-10-15T21:21:34.098",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311974,1729027296426,"fUST",150.0,0.00027,120,"2024-10-15T21:21:36.426",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311975,1729027300707,"fUST",150.0,0.00027,120,"2024-10-15T21:21:40.707",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311976,1729027303528,"fUST",205.39010044,0.00027,120,"2024-10-15T21:21:43.528",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311977,1729027304269,"fUST",205.62122865,0.00027,120,"2024-10-15T21:21:44.269",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311978,1729027317950,"fUST",178.443942,0.00023338,2,"2024-10-15T21:21:57.950",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311979,1729027318174,"fUST",178.443942,0.00023581,2,"2024-10-15T21:21:58.174",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311980,1729027318676,"fUST",178.443942,0.00023824,2,"2024-10-15T21:21:58.676",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311981,1729027332334,"fUST",3992.84352861,0.00024,2,"2024-10-15T21:22:12.334",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311982,1729027548733,"fUST",150.0,0.00027,120,"2024-10-15T21:25:48.733",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311983,1729027555369,"fUST",150.0,0.00027,120,"2024-10-15T21:25:55.369",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311984,1729027556946,"fUST",150.0,0.00027,120,"2024-10-15T21:25:56.946",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311985,1729027559573,"fUST",150.0,0.00027,120,"2024-10-15T21:25:59.573",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311986,1729027718856,"fUST",799.576655,0.00023,2,"2024-10-15T21:28:38.856",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311987,1729027727322,"fUST",250.0,0.00027,120,"2024-10-15T21:28:47.322",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311988,1729027729330,"fUST",150.0,0.00027,120,"2024-10-15T21:28:49.330",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311989,1729027733039,"fUST",150.0,0.00027,120,"2024-10-15T21:28:53.039",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311993,1729027823805,"fUST",178.443942,0.00023327,2,"2024-10-15T21:30:23.805",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340311994,1729027824051,"fUST",178.443942,0.00023935,2,"2024-10-15T21:30:24.051",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312406,1729027851027,"fUST",658.48,0.00023164,2,"2024-10-15T21:30:51.027",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312407,1729027946197,"fUST",150.0,0.00027,120,"2024-10-15T21:32:26.197",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312408,1729027949113,"fUST",150.0,0.00027,120,"2024-10-15T21:32:29.113",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312409,1729028083880,"fUST",423.98451436,0.00024,2,"2024-10-15T21:34:43.880",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312410,1729028142642,"fUST",197.94671726,0.00027,120,"2024-10-15T21:35:42.642",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312411,1729028145419,"fUST",150.0,0.00027,120,"2024-10-15T21:35:45.419",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312412,1729028250235,"fUST",153.0,0.0002487,120,"2024-10-15T21:37:30.235",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312413,1729028350374,"fUST",250.0,0.00027,120,"2024-10-15T21:39:10.374",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312414,1729028381871,"fUST",24900.0,0.00023134,2,"2024-10-15T21:39:41.871",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312415,1729028403539,"fUST",166.498582,0.00022876,2,"2024-10-15T21:40:03.539",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312417,1729028653085,"fUST",176.64032,0.00023158,2,"2024-10-15T21:44:13.085",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312418,1729028739845,"fUST",500.0,0.00024,2,"2024-10-15T21:45:39.845",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312419,1729028740174,"fUST",500.0,0.00024,2,"2024-10-15T21:45:40.174",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312420,1729028740563,"fUST",500.0,0.00024,2,"2024-10-15T21:45:40.563",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312421,1729028740892,"fUST",574.5251084,0.00024,2,"2024-10-15T21:45:40.892",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312422,1729028827102,"fUST",166.6666669,0.00022786,2,"2024-10-15T21:47:07.102",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312423,1729028920854,"fUST",24900.0,0.00023143,2,"2024-10-15T21:48:40.854",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312584,1729029042226,"fUST",178.4439504,0.00023303,2,"2024-10-15T21:50:42.226",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312604,1729029298909,"fUST",847.9690287,0.00023939,2,"2024-10-15T21:54:58.909",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312605,1729029433609,"fUST",24900.0,0.00023133,2,"2024-10-15T21:57:13.609",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312606,1729029588800,"fUST",169.629418,0.00023284,2,"2024-10-15T21:59:48.800",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312607,1729029589006,"fUST",169.629418,0.00023348,2,"2024-10-15T21:59:49.006",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312608,1729029589612,"fUST",169.629418,0.00023412,2,"2024-10-15T21:59:49.612",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312609,1729029589844,"fUST",169.629418,0.00023476,2,"2024-10-15T21:59:49.844",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312610,1729029590093,"fUST",169.629418,0.0002354,2,"2024-10-15T21:59:50.093",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312611,1729029590353,"fUST",169.629418,0.00023604,2,"2024-10-15T21:59:50.353",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312612,1729029590795,"fUST",169.629418,0.00023667,2,"2024-10-15T21:59:50.795",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312613,1729029591318,"fUST",169.629418,0.00023731,2,"2024-10-15T21:59:51.318",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312614,1729029591432,"fUST",169.629418,0.00023795,2,"2024-10-15T21:59:51.432",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312615,1729029591680,"fUST",169.629418,0.00023859,2,"2024-10-15T21:59:51.680",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312616,1729029591918,"fUST",169.629418,0.00023923,2,"2024-10-15T21:59:51.918",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312617,1729029592143,"fUST",169.629418,0.00023987,2,"2024-10-15T21:59:52.143",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312618,1729029755475,"fUST",164.928839,0.00022829,2,"2024-10-15T22:02:35.475",0.0003942,74.97,0.9526296692121341,367197541.6170597]
[340312619,1729029966604,"fUST",264.370979,0.000238,2,"2024-10-15T22:06:06.604",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312620,1729030086323,"fUST",2807.6286949,0.00023099,2,"2024-10-15T22:08:06.323",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312621,1729030097510,"fUST",5000.0,0.00024,2,"2024-10-15T22:08:17.510",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312622,1729030109047,"fUST",1471.64123672,0.00024,2,"2024-10-15T22:08:29.047",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312626,1729030175505,"fUST",169.629418,0.00023275,2,"2024-10-15T22:09:35.505",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312627,1729030175937,"fUST",169.629418,0.00023448,2,"2024-10-15T22:09:35.937",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312628,1729030176184,"fUST",169.629418,0.00023621,2,"2024-10-15T22:09:36.184",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312629,1729030176428,"fUST",169.629418,0.00023794,2,"2024-10-15T22:09:36.428",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312630,1729030176666,"fUST",169.629418,0.00023968,2,"2024-10-15T22:09:36.666",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312762,1729030238498,"fUST",-3933.34787976,0.00024008,2,"2024-10-15T22:10:38.498",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312774,1729030240182,"fUST",-1554.43094047,0.00024008,2,"2024-10-15T22:10:40.182",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312775,1729030240192,"fUST",-1762.70310839,0.00024028,2,"2024-10-15T22:10:40.192",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312785,1729030243354,"fUST",-1194.20396719,0.00024028,2,"2024-10-15T22:10:43.354",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312786,1729030243363,"fUST",-726.38318369,0.00024029,2,"2024-10-15T22:10:43.363",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312787,1729030243430,"fUST",-273.61681631,0.00024029,2,"2024-10-15T22:10:43.430",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312788,1729030243440,"fUST",-200.0,0.00024096,10,"2024-10-15T22:10:43.440",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312789,1729030243451,"fUST",-300.0,0.00024096,2,"2024-10-15T22:10:43.451",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312790,1729030243460,"fUST",-300.0,0.00024097,2,"2024-10-15T22:10:43.460",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312791,1729030243470,"fUST",-745.45,0.00024099,3,"2024-10-15T22:10:43.470",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312792,1729030243479,"fUST",-372.73,0.00024099,3,"2024-10-15T22:10:43.479",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312793,1729030243488,"fUST",-186.36,0.00024099,3,"2024-10-15T22:10:43.488",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312794,1729030243498,"fUST",-559.13,0.00024099,3,"2024-10-15T22:10:43.498",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312795,1729030243507,"fUST",-178.681569,0.000241,3,"2024-10-15T22:10:43.507",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312796,1729030243519,"fUST",-150.112233,0.000241,5,"2024-10-15T22:10:43.519",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312797,1729030243528,"fUST",-150.112233,0.000241,2,"2024-10-15T22:10:43.528",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312798,1729030243538,"fUST",-150.112233,0.000241,2,"2024-10-15T22:10:43.538",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312799,1729030243548,"fUST",-150.112233,0.000241,5,"2024-10-15T22:10:43.548",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312800,1729030243558,"fUST",-150.112233,0.000241,4,"2024-10-15T22:10:43.558",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312801,1729030243567,"fUST",-150.112233,0.000241,3,"2024-10-15T22:10:43.567",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312802,1729030243577,"fUST",-150.112233,0.000241,4,"2024-10-15T22:10:43.577",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312803,1729030243589,"fUST",-150.112233,0.000241,3,"2024-10-15T22:10:43.589",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312804,1729030243600,"fUST",-150.112233,0.000241,4,"2024-10-15T22:10:43.600",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312805,1729030243611,"fUST",-150.112233,0.000241,5,"2024-10-15T22:10:43.611",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312806,1729030243621,"fUST",-150.112233,0.000241,3,"2024-10-15T22:10:43.621",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312807,1729030243632,"fUST",-150.112233,0.000241,4,"2024-10-15T22:10:43.632",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312808,1729030243642,"fUST",-150.112233,0.000241,2,"2024-10-15T22:10:43.642",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312809,1729030243652,"fUST",-150.112233,0.000241,2,"2024-10-15T22:10:43.652",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312810,1729030243661,"fUST",-150.112233,0.000241,5,"2024-10-15T22:10:43.661",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312811,1729030243670,"fUST",-150.112233,0.000241,2,"2024-10-15T22:10:43.670",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312812,1729030243679,"fUST",-537.40251397,0.00024108,2,"2024-10-15T22:10:43.679",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312813,1729030243688,"fUST",-227.98445013,0.00024108,2,"2024-10-15T22:10:43.688",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312818,1729030246219,"fUST",-306.65612076,0.00024108,2,"2024-10-15T22:10:46.219",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312819,1729030246229,"fUST",-310.64840506,0.00024108,2,"2024-10-15T22:10:46.229",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312820,1729030246238,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.238",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312821,1729030246249,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.249",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312822,1729030246258,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.258",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312823,1729030246272,"fUST",-354.70784966,0.00024108,2,"2024-10-15T22:10:46.272",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312824,1729030246282,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.282",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312825,1729030246291,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.291",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312826,1729030246300,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.300",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312827,1729030246311,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.311",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312828,1729030246321,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.321",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312829,1729030246332,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.332",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312830,1729030246346,"fUST",-500.0,0.00024108,2,"2024-10-15T22:10:46.346",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312831,1729030246356,"fUST",-831.206734,0.00024108,7,"2024-10-15T22:10:46.356",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312832,1729030246365,"fUST",-590.81614022,0.00024108,7,"2024-10-15T22:10:46.365",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312833,1729030246404,"fUST",-240.39059378,0.00024108,7,"2024-10-15T22:10:46.404",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312834,1729030246413,"fUST",-831.206734,0.00024108,7,"2024-10-15T22:10:46.413",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312835,1729030246423,"fUST",-472.84567277,0.00024108,7,"2024-10-15T22:10:46.423",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312836,1729030431767,"fUST",150.112233,0.00024,4,"2024-10-15T22:13:51.767",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312837,1729030432210,"fUST",150.112233,0.00024,2,"2024-10-15T22:13:52.210",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312838,1729030432589,"fUST",150.112233,0.00024,5,"2024-10-15T22:13:52.589",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312839,1729030432924,"fUST",150.112233,0.00024,2,"2024-10-15T22:13:52.924",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312840,1729030473846,"fUST",346.3586386,0.00023999,2,"2024-10-15T22:14:33.846",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312841,1729030579952,"fUST",4801.80646771,0.00023999,2,"2024-10-15T22:16:19.952",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312842,1729030706099,"fUST",169.629418,0.00023251,2,"2024-10-15T22:18:26.099",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312843,1729030706359,"fUST",169.629418,0.00023856,2,"2024-10-15T22:18:26.359",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312845,1729030770585,"fUST",4201.58065922,0.00023973,2,"2024-10-15T22:19:30.585",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312847,1729030866478,"fUST",2661.21636804,0.00023998,2,"2024-10-15T22:21:06.478",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312850,1729030961445,"fUST",3676.3830768,0.00023973,2,"2024-10-15T22:22:41.445",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312851,1729031134249,"fUST",1000.0,0.00024,2,"2024-10-15T22:25:34.249",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312852,1729031151760,"fUST",3216.8351922,0.00023963,2,"2024-10-15T22:25:51.760",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312853,1729031186494,"fUST",1000.0,0.00023963,2,"2024-10-15T22:26:26.494",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312854,1729031213467,"fUST",169.629418,0.00023235,2,"2024-10-15T22:26:53.467",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312855,1729031256686,"fUST",2395.09473129,0.00023973,2,"2024-10-15T22:27:36.686",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312856,1729031272086,"fUST",250241.92347778,0.00023832,2,"2024-10-15T22:27:52.086",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312857,1729031284857,"fUST",1000.0,0.00023963,2,"2024-10-15T22:28:04.857",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312858,1729031337061,"fUST",2814.73079321,0.00023953,2,"2024-10-15T22:28:57.061",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312860,1729031398915,"fUST",1000.0,0.00023953,2,"2024-10-15T22:29:58.915",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312893,1729031432341,"fUST",-346.3586386,0.00024043,3,"2024-10-15T22:30:32.341",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312894,1729031432353,"fUST",-215.7213614,0.00024043,3,"2024-10-15T22:30:32.353",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312895,1729031432363,"fUST",-281.04,0.00024043,3,"2024-10-15T22:30:32.363",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312896,1729031432373,"fUST",-198.00705537,0.00024043,3,"2024-10-15T22:30:32.373",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312903,1729031440342,"fUST",-645.13294463,0.00024043,3,"2024-10-15T22:30:40.342",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312904,1729031440352,"fUST",-118.28705537,0.00024051,2,"2024-10-15T22:30:40.352",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312910,1729031443410,"fUST",-181.71294463,0.00024051,2,"2024-10-15T22:30:43.410",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312911,1729031443422,"fUST",-191.0,0.00024051,10,"2024-10-15T22:30:43.422",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312912,1729031443433,"fUST",-288.59570232,0.00024052,2,"2024-10-15T22:30:43.433",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312913,1729031443445,"fUST",-85.65269731,0.00024052,2,"2024-10-15T22:30:43.445",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312914,1729031443455,"fUST",-226.04533816,0.00024052,2,"2024-10-15T22:30:43.455",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312915,1729031443467,"fUST",-150.13642162,0.00024052,2,"2024-10-15T22:30:43.467",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312916,1729031443478,"fUST",-594.96753885,0.00024052,2,"2024-10-15T22:30:43.478",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312917,1729031443489,"fUST",-312.36129328,0.00024052,2,"2024-10-15T22:30:43.489",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312918,1729031443498,"fUST",-373.8773775,0.00024052,2,"2024-10-15T22:30:43.498",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312919,1729031443513,"fUST",-1500.27686158,0.00024052,2,"2024-10-15T22:30:43.513",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312923,1729031491446,"fUST",1000.0,0.00023953,2,"2024-10-15T22:31:31.446",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312924,1729031510760,"fUST",1000.0,0.0002385,2,"2024-10-15T22:31:50.760",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312925,1729031510902,"fUST",1041.99885653,0.00023919,2,"2024-10-15T22:31:50.902",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312926,1729031513434,"fUST",5000.0,0.00024,2,"2024-10-15T22:31:53.434",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312927,1729031527739,"fUST",2462.88944405,0.00023953,2,"2024-10-15T22:32:07.739",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312928,1729031611336,"fUST",999.99999999,0.00023953,2,"2024-10-15T22:33:31.336",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312929,1729031647051,"fUST",2155.58525808,0.00023952,2,"2024-10-15T22:34:07.051",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312932,1729031718263,"fUST",2155.02826357,0.00023952,2,"2024-10-15T22:35:18.263",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312933,1729031834198,"fUST",17854.766317,0.00023052,2,"2024-10-15T22:37:14.198",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312934,1729031901802,"fUST",425.14341391,0.00024,2,"2024-10-15T22:38:21.802",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312935,1729031908634,"fUST",1885.64973058,0.00023953,2,"2024-10-15T22:38:28.634",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312937,1729032037705,"fUST",1940.02673229,0.00023953,2,"2024-10-15T22:40:37.705",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312938,1729032099004,"fUST",1649.94351431,0.00023942,2,"2024-10-15T22:41:39.004",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312939,1729032257787,"fUST",150.112233,0.00024,3,"2024-10-15T22:44:17.787",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312940,1729032258117,"fUST",150.112233,0.00024,3,"2024-10-15T22:44:18.117",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312941,1729032258603,"fUST",150.112233,0.00024,3,"2024-10-15T22:44:18.603",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312942,1729032258961,"fUST",150.112233,0.00024,3,"2024-10-15T22:44:18.961",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312943,1729032289967,"fUST",1443.70057496,0.00023942,2,"2024-10-15T22:44:49.967",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312944,1729032432871,"fUST",1746.02405907,0.00023943,2,"2024-10-15T22:47:12.871",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312945,1729032480499,"fUST",1263.23800309,0.00023942,2,"2024-10-15T22:48:00.499",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312948,1729032562738,"fUST",150.112233,0.00024,3,"2024-10-15T22:49:22.738",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312949,1729032563096,"fUST",150.112233,0.00024,2,"2024-10-15T22:49:23.096",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312950,1729032563443,"fUST",150.112233,0.00024,4,"2024-10-15T22:49:23.443",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312951,1729032563796,"fUST",150.112233,0.00024,2,"2024-10-15T22:49:23.796",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312952,1729032564261,"fUST",150.112233,0.00024,2,"2024-10-15T22:49:24.261",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340312953,1729032564700,"fUST",157.981906,0.00024,3,"2024-10-15T22:49:24.700",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313011,1729032698701,"fUST",1000.0,0.00023932,2,"2024-10-15T22:51:38.701",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313012,1729032713177,"fUST",8686.18885271,0.00023922,2,"2024-10-15T22:51:53.177",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313014,1729032823433,"fUST",1571.42165319,0.00023932,2,"2024-10-15T22:53:43.433",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313015,1729032869075,"fUST",150.112233,0.00024,5,"2024-10-15T22:54:29.075",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313016,1729032869469,"fUST",150.112233,0.00024,3,"2024-10-15T22:54:29.469",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313017,1729032870144,"fUST",150.112233,0.00024,2,"2024-10-15T22:54:30.144",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313018,1729032870571,"fUST",150.112233,0.00024,4,"2024-10-15T22:54:30.571",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313019,1729032870897,"fUST",150.112233,0.00024,2,"2024-10-15T22:54:30.897",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313020,1729032872333,"fUST",150.112233,0.00024,4,"2024-10-15T22:54:32.333",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313021,1729032872410,"fUST",150.112233,0.00024,4,"2024-10-15T22:54:32.410",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313022,1729032872540,"fUST",150.112233,0.00024,4,"2024-10-15T22:54:32.540",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313023,1729032905269,"fUST",166.637805,0.00022635,2,"2024-10-15T22:55:05.269",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313024,1729032932879,"fUST",9781.2,0.00027,60,"2024-10-15T22:55:32.879",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313025,1729032944837,"fUST",155.39400884,0.0002393,2,"2024-10-15T22:55:44.837",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313026,1729032946759,"fUST",155.39400884,0.00023931,2,"2024-10-15T22:55:46.759",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313027,1729032948732,"fUST",155.39400884,0.00023932,2,"2024-10-15T22:55:48.732",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313028,1729032984791,"fUST",229.783099,0.00023195,2,"2024-10-15T22:56:24.791",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313029,1729032985005,"fUST",229.783099,0.00023259,2,"2024-10-15T22:56:25.005",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313030,1729032985233,"fUST",229.783099,0.00023322,2,"2024-10-15T22:56:25.233",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313031,1729032985477,"fUST",229.783099,0.00023386,2,"2024-10-15T22:56:25.477",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313032,1729032985768,"fUST",229.783099,0.00023449,2,"2024-10-15T22:56:25.768",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313033,1729032986048,"fUST",229.783099,0.00023513,2,"2024-10-15T22:56:26.048",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313034,1729032986303,"fUST",229.783099,0.00023577,2,"2024-10-15T22:56:26.303",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313035,1729032986514,"fUST",229.783099,0.0002364,2,"2024-10-15T22:56:26.514",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313036,1729032986756,"fUST",229.783099,0.00023704,2,"2024-10-15T22:56:26.756",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313037,1729032987203,"fUST",229.783099,0.00023768,2,"2024-10-15T22:56:27.203",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313038,1729032987462,"fUST",229.783099,0.00023831,2,"2024-10-15T22:56:27.462",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313039,1729032987661,"fUST",229.783099,0.00023895,2,"2024-10-15T22:56:27.661",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313040,1729032987901,"fUST",229.783099,0.00023958,2,"2024-10-15T22:56:27.901",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313041,1729033114457,"fUST",168.099936,0.00022739,2,"2024-10-15T22:58:34.457",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313042,1729033175681,"fUST",150.112233,0.00024,5,"2024-10-15T22:59:35.681",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313043,1729033176001,"fUST",150.112233,0.00024,2,"2024-10-15T22:59:36.001",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313044,1729033178337,"fUST",150.112233,0.00024,2,"2024-10-15T22:59:38.337",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313045,1729033179095,"fUST",150.112233,0.00024,2,"2024-10-15T22:59:39.095",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313046,1729033179415,"fUST",150.112234,0.00024,5,"2024-10-15T22:59:39.415",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313047,1729033214993,"fUST",1414.27948788,0.00023923,2,"2024-10-15T23:00:14.993",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313048,1729033397508,"fUST",166.637805,0.00022618,2,"2024-10-15T23:03:17.508",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313049,1729033401850,"fUST",262.13,0.00023992,3,"2024-10-15T23:03:21.850",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313050,1729033412663,"fUST",786.44,0.00023992,3,"2024-10-15T23:03:32.663",0.0003942,77.32,0.9516285996341415,365162326.9757665]
[340313051,1729033500843,"fUST",300.0,0.00024,2,"2024-10-15T23:05:00.843",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313052,1729033502611,"fUST",300.0,0.00024,2,"2024-10-15T23:05:02.611",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313053,1729033515589,"fUST",524.26,0.00023992,3,"2024-10-15T23:05:15.589",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313054,1729033526507,"fUST",611.64,0.00023992,3,"2024-10-15T23:05:26.507",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313055,1729033537596,"fUST",305.82,0.00023992,3,"2024-10-15T23:05:37.596",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313056,1729033548662,"fUST",152.91,0.00023992,3,"2024-10-15T23:05:48.662",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313057,1729033552536,"fUST",160.848169,0.00023175,2,"2024-10-15T23:05:52.536",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313058,1729033552792,"fUST",160.848169,0.00023309,2,"2024-10-15T23:05:52.792",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313059,1729033553023,"fUST",160.848169,0.00023444,2,"2024-10-15T23:05:53.023",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313060,1729033553233,"fUST",160.848169,0.00023578,2,"2024-10-15T23:05:53.233",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313061,1729033553631,"fUST",160.848169,0.00023712,2,"2024-10-15T23:05:53.631",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313062,1729033553689,"fUST",160.848169,0.00023846,2,"2024-10-15T23:05:53.689",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313063,1729033553978,"fUST",160.848169,0.0002398,2,"2024-10-15T23:05:53.978",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313064,1729033558006,"fUST",500.0,0.00027,60,"2024-10-15T23:05:58.006",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313065,1729033559570,"fUST",608.0,0.00023992,3,"2024-10-15T23:05:59.570",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313066,1729033560656,"fUST",300.0,0.00024,2,"2024-10-15T23:06:00.656",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313067,1729033563222,"fUST",300.0,0.00024,2,"2024-10-15T23:06:03.222",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313068,1729033565980,"fUST",150.0,0.000237,2,"2024-10-15T23:06:05.980",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313069,1729033566148,"fUST",150.0,0.000227,2,"2024-10-15T23:06:06.148",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313070,1729033570412,"fUST",304.0,0.00023992,3,"2024-10-15T23:06:10.412",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313071,1729033581354,"fUST",152.0,0.00023992,3,"2024-10-15T23:06:21.354",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313072,1729033592357,"fUST",456.0,0.00023992,3,"2024-10-15T23:06:32.357",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313073,1729033605524,"fUST",1272.85153911,0.00023903,2,"2024-10-15T23:06:45.524",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313074,1729033620756,"fUST",300.0,0.00024,2,"2024-10-15T23:07:00.756",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313075,1729033622905,"fUST",300.0,0.00024,2,"2024-10-15T23:07:02.905",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313076,1729033680609,"fUST",300.0,0.00024,2,"2024-10-15T23:08:00.609",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313077,1729033682809,"fUST",300.0,0.00024,2,"2024-10-15T23:08:02.809",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313078,1729033692822,"fUST",354858.785148,0.00023992,3,"2024-10-15T23:08:12.822",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313079,1729033696107,"fUST",7632.87486956,0.00023992,3,"2024-10-15T23:08:16.107",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313080,1729033696173,"fUST",17173.9684565,0.00023993,3,"2024-10-15T23:08:16.173",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313081,1729033742556,"fUST",1562.2448055,0.00023902,2,"2024-10-15T23:09:02.556",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313082,1729033746602,"fUST",354.66,0.00024,3,"2024-10-15T23:09:06.602",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313083,1729033751151,"fUST",32266.34573322,0.000239,2,"2024-10-15T23:09:11.151",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313084,1729033757459,"fUST",177.33,0.00023993,3,"2024-10-15T23:09:17.459",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313085,1729033768302,"fUST",532.03,0.00023993,3,"2024-10-15T23:09:28.302",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313108,1729033838832,"fUST",-1908.21871739,0.00024001,3,"2024-10-15T23:10:38.832",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313109,1729033838841,"fUST",-300.0,0.00024001,2,"2024-10-15T23:10:38.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313110,1729033838851,"fUST",-300.0,0.00024001,2,"2024-10-15T23:10:38.851",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313111,1729033838861,"fUST",-955.01255968,0.00024002,2,"2024-10-15T23:10:38.861",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313117,1729033840675,"fUST",-258.58838985,0.00024002,2,"2024-10-15T23:10:40.675",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313118,1729033840686,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.686",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313119,1729033840696,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.696",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313120,1729033840706,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.706",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313121,1729033840716,"fUST",-171.566105,0.00024002,7,"2024-10-15T23:10:40.716",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313122,1729033840726,"fUST",-171.566105,0.00024002,7,"2024-10-15T23:10:40.726",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313123,1729033840743,"fUST",-171.566105,0.00024002,7,"2024-10-15T23:10:40.743",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313124,1729033840753,"fUST",-171.566105,0.00024002,7,"2024-10-15T23:10:40.753",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313125,1729033840763,"fUST",-171.566105,0.00024002,7,"2024-10-15T23:10:40.763",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313126,1729033840773,"fUST",-171.566105,0.00024002,7,"2024-10-15T23:10:40.773",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313127,1729033840783,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.783",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313128,1729033840792,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.792",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313129,1729033840801,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.801",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313130,1729033840812,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.812",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313131,1729033840821,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.821",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313132,1729033840831,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:40.831",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313133,1729033840840,"fUST",-330.452189,0.00024002,7,"2024-10-15T23:10:40.840",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313134,1729033840850,"fUST",-330.452189,0.00024002,7,"2024-10-15T23:10:40.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313135,1729033840859,"fUST",-330.452189,0.00024002,7,"2024-10-15T23:10:40.859",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313136,1729033840869,"fUST",-1176.896398,0.00024002,7,"2024-10-15T23:10:40.869",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313137,1729033840878,"fUST",-1176.896398,0.00024002,7,"2024-10-15T23:10:40.878",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313138,1729033840888,"fUST",-1176.896398,0.00024002,7,"2024-10-15T23:10:40.888",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313139,1729033840898,"fUST",-330.452189,0.00024002,7,"2024-10-15T23:10:40.898",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313140,1729033840908,"fUST",-330.452189,0.00024002,7,"2024-10-15T23:10:40.908",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313141,1729033840918,"fUST",-330.452189,0.00024002,7,"2024-10-15T23:10:40.918",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313142,1729033840928,"fUST",-1176.896398,0.00024002,7,"2024-10-15T23:10:40.928",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313143,1729033840937,"fUST",-1176.896398,0.00024002,7,"2024-10-15T23:10:40.937",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313144,1729033840947,"fUST",-1176.896398,0.00024002,7,"2024-10-15T23:10:40.947",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313145,1729033840958,"fUST",-601.864744,0.00024002,7,"2024-10-15T23:10:40.958",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313146,1729033840968,"fUST",-601.864744,0.00024002,7,"2024-10-15T23:10:40.968",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313147,1729033840979,"fUST",-601.864744,0.00024002,7,"2024-10-15T23:10:40.979",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313148,1729033840989,"fUST",-601.864744,0.00024002,7,"2024-10-15T23:10:40.989",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313149,1729033840998,"fUST",-601.864744,0.00024002,7,"2024-10-15T23:10:40.998",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313150,1729033841008,"fUST",-601.864744,0.00024002,7,"2024-10-15T23:10:41.008",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313151,1729033841018,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.018",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313152,1729033841027,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.027",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313153,1729033841038,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.038",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313154,1729033841047,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.047",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313155,1729033841056,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.056",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313156,1729033841066,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.066",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313157,1729033841075,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.075",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313158,1729033841084,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.084",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313159,1729033841094,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.094",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313160,1729033841104,"fUST",-2358.867539,0.00024002,7,"2024-10-15T23:10:41.104",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313161,1729033841113,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.113",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313162,1729033841122,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.122",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313163,1729033841132,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.132",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313164,1729033841142,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.142",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313165,1729033841152,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.152",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313166,1729033841162,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.162",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313167,1729033841171,"fUST",-202.765277,0.00024002,7,"2024-10-15T23:10:41.171",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313168,1729033841181,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.181",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313169,1729033841191,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.191",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313170,1729033841200,"fUST",-151.0,0.00024002,7,"2024-10-15T23:10:41.200",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313171,1729033841210,"fUST",-222.084645,0.00024002,7,"2024-10-15T23:10:41.210",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313172,1729033841220,"fUST",-222.084645,0.00024002,7,"2024-10-15T23:10:41.220",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313173,1729033841231,"fUST",-222.084645,0.00024002,7,"2024-10-15T23:10:41.231",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313174,1729033841243,"fUST",-222.084645,0.00024002,7,"2024-10-15T23:10:41.243",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313175,1729033841253,"fUST",-2247.131976,0.00024002,7,"2024-10-15T23:10:41.253",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313176,1729033841263,"fUST",-2247.131976,0.00024002,7,"2024-10-15T23:10:41.263",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313177,1729033841272,"fUST",-762.65236157,0.00024002,7,"2024-10-15T23:10:41.272",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313202,1729033922753,"fUST",166.647425,0.00022611,2,"2024-10-15T23:12:02.753",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313203,1729033923283,"fUST",177.33,0.00023992,3,"2024-10-15T23:12:03.283",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313204,1729033933988,"fUST",531.99,0.00023992,3,"2024-10-15T23:12:13.988",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313205,1729033943296,"fUST",1366.96420483,0.00023902,2,"2024-10-15T23:12:23.296",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313206,1729033980571,"fUST",300.0,0.00024,2,"2024-10-15T23:13:00.571",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313207,1729033982720,"fUST",300.0,0.00024,2,"2024-10-15T23:13:02.720",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313208,1729033989316,"fUST",26614.4088859,0.00023992,3,"2024-10-15T23:13:09.316",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313209,1729033989415,"fUST",17742.9392573,0.00023993,3,"2024-10-15T23:13:09.415",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313210,1729033990937,"fUST",109701.9380758,0.00023992,3,"2024-10-15T23:13:10.937",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313211,1729033990965,"fUST",109022.4674432,0.00023992,3,"2024-10-15T23:13:10.965",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313212,1729033991013,"fUST",36454.0675865,0.00023993,3,"2024-10-15T23:13:11.013",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313213,1729033995598,"fUST",1145.56638519,0.00023911,2,"2024-10-15T23:13:15.598",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313214,1729034040552,"fUST",300.0,0.00024,2,"2024-10-15T23:14:00.552",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313215,1729034077903,"fUST",160.848169,0.00023175,2,"2024-10-15T23:14:37.903",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313216,1729034078115,"fUST",160.848169,0.00023779,2,"2024-10-15T23:14:38.115",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313217,1729034083498,"fUST",150.112233,0.00024,2,"2024-10-15T23:14:43.498",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313218,1729034083822,"fUST",150.112234,0.00024,2,"2024-10-15T23:14:43.822",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313219,1729034098891,"fUST",354.66,0.00023992,3,"2024-10-15T23:14:58.891",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313220,1729034100709,"fUST",188.0,0.00024,2,"2024-10-15T23:15:00.709",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313221,1729034102312,"fUST",300.0,0.00024,2,"2024-10-15T23:15:02.312",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313222,1729034133617,"fUST",1196.0936792,0.00023902,2,"2024-10-15T23:15:33.617",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313223,1729034162845,"fUST",300.0,0.00024,2,"2024-10-15T23:16:02.845",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313224,1729034222244,"fUST",300.0,0.00024,2,"2024-10-15T23:17:02.244",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313225,1729034283420,"fUST",300.0,0.00024,2,"2024-10-15T23:18:03.420",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313226,1729034291158,"fUST",343769.448112,0.00023992,3,"2024-10-15T23:18:11.158",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313227,1729034294403,"fUST",10304.3810738,0.00023992,3,"2024-10-15T23:18:14.403",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313228,1729034294498,"fUST",572.46561521,0.00023992,3,"2024-10-15T23:18:14.498",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313229,1729034294581,"fUST",572.46561521,0.00023993,3,"2024-10-15T23:18:14.581",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313230,1729034318880,"fUST",1046.5819693,0.00023902,2,"2024-10-15T23:18:38.880",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313231,1729034342977,"fUST",300.0,0.00024,2,"2024-10-15T23:19:02.977",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313232,1729034390914,"fUST",1031.00974668,0.00023902,2,"2024-10-15T23:19:50.914",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313233,1729034402872,"fUST",300.0,0.00024,2,"2024-10-15T23:20:02.872",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313234,1729034437637,"fUST",166.652236,0.00022611,2,"2024-10-15T23:20:37.637",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313235,1729034463253,"fUST",300.0,0.00024,2,"2024-10-15T23:21:03.253",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313236,1729034509426,"fUST",915.75922319,0.00023902,2,"2024-10-15T23:21:49.426",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313237,1729034522285,"fUST",300.0,0.00024,2,"2024-10-15T23:22:02.285",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313240,1729034582820,"fUST",300.0,0.00024,2,"2024-10-15T23:23:02.820",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313241,1729034595948,"fUST",309392.503301,0.00023992,3,"2024-10-15T23:23:15.948",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313242,1729034598315,"fUST",114928.46244302,0.00023992,3,"2024-10-15T23:23:18.315",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313243,1729034598343,"fUST",122022.97686998,0.00023992,3,"2024-10-15T23:23:18.343",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313244,1729034642471,"fUST",300.0,0.00024,2,"2024-10-15T23:24:02.471",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313245,1729034699783,"fUST",801.2893203,0.00023902,2,"2024-10-15T23:24:59.783",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313246,1729034703580,"fUST",300.0,0.00024,2,"2024-10-15T23:25:03.580",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313247,1729034719651,"fUST",5000.0,0.00024,2,"2024-10-15T23:25:19.651",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313248,1729034733789,"fUST",168.141128,0.00023175,2,"2024-10-15T23:25:33.789",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313249,1729034733996,"fUST",168.141128,0.00023577,2,"2024-10-15T23:25:33.996",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313250,1729034734213,"fUST",168.141128,0.0002398,2,"2024-10-15T23:25:34.213",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313252,1729034759522,"fUST",206280.0,0.00027,60,"2024-10-15T23:25:59.522",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313254,1729034763321,"fUST",300.0,0.00024,2,"2024-10-15T23:26:03.321",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313255,1729034781382,"fUST",927.90877194,0.00023902,2,"2024-10-15T23:26:21.382",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313256,1729034799019,"fUST",5000.0,0.00024,2,"2024-10-15T23:26:39.019",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313257,1729034822380,"fUST",300.0,0.00024,2,"2024-10-15T23:27:02.380",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313258,1729034882930,"fUST",300.0,0.00024,2,"2024-10-15T23:28:02.930",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313259,1729034891916,"fUST",252670.544362,0.00023992,3,"2024-10-15T23:28:11.916",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313260,1729034894764,"fUST",14809.4649566,0.00023992,3,"2024-10-15T23:28:14.764",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313261,1729034915165,"fUST",701.12815521,0.00023902,2,"2024-10-15T23:28:35.165",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313262,1729034933403,"fUST",292.26,0.00023992,3,"2024-10-15T23:28:53.403",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313263,1729034934774,"fUST",168.099936,0.00022728,2,"2024-10-15T23:28:54.774",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313264,1729034935195,"fUST",5274.6168474,0.00023002,2,"2024-10-15T23:28:55.195",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313265,1729034940659,"fUST",300.0,0.00024,2,"2024-10-15T23:29:00.659",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313266,1729034944258,"fUST",876.82,0.00023992,3,"2024-10-15T23:29:04.258",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313267,1729034948048,"fUST",166.659451,0.00022611,2,"2024-10-15T23:29:08.048",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313268,1729034955651,"fUST",1000.0,0.00023902,2,"2024-10-15T23:29:15.651",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313269,1729034958977,"fUST",129058.77259888,0.00023902,2,"2024-10-15T23:29:18.977",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313270,1729034976671,"fUST",377.25186169,0.00023901,2,"2024-10-15T23:29:36.671",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313271,1729034987160,"fUST",150.112233,0.00024,5,"2024-10-15T23:29:47.160",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313272,1729034987530,"fUST",150.112233,0.00024,2,"2024-10-15T23:29:47.530",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313273,1729034987890,"fUST",150.112233,0.00024,2,"2024-10-15T23:29:47.890",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313274,1729034988355,"fUST",150.112233,0.00024,5,"2024-10-15T23:29:48.355",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313275,1729034988716,"fUST",150.112233,0.00024,2,"2024-10-15T23:29:48.716",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313276,1729034989066,"fUST",150.112233,0.00024,2,"2024-10-15T23:29:49.066",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313277,1729034989420,"fUST",150.112233,0.00024,4,"2024-10-15T23:29:49.420",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313278,1729034989953,"fUST",150.112233,0.00024,4,"2024-10-15T23:29:49.953",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313279,1729034990274,"fUST",150.112233,0.00024,3,"2024-10-15T23:29:50.274",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313280,1729034990779,"fUST",150.112233,0.00024,2,"2024-10-15T23:29:50.779",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313281,1729035002371,"fUST",300.0,0.00024,2,"2024-10-15T23:30:02.371",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313282,1729035005397,"fUST",28262.9651668,0.00024,2,"2024-10-15T23:30:05.397",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313283,1729035006626,"fUST",463.84847762,0.00023901,2,"2024-10-15T23:30:06.626",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313284,1729035008301,"fUST",204.36,0.00024,2,"2024-10-15T23:30:08.301",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313317,1729035040142,"fUST",-263.32723185,0.00024001,2,"2024-10-15T23:30:40.142",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313318,1729035040152,"fUST",-317.76542065,0.00024001,2,"2024-10-15T23:30:40.152",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313319,1729035040162,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.162",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313320,1729035040171,"fUST",-292.08145825,0.00024001,2,"2024-10-15T23:30:40.171",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313321,1729035040180,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.180",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313322,1729035040190,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.190",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313323,1729035040199,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.199",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313324,1729035040208,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.208",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313325,1729035040217,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.217",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313326,1729035040227,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.227",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313327,1729035040236,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.236",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313328,1729035040245,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.245",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313329,1729035040255,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.255",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313330,1729035040265,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.265",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313331,1729035040274,"fUST",-621.11473652,0.00024001,2,"2024-10-15T23:30:40.274",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313332,1729035040283,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.283",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313333,1729035040292,"fUST",-239.78706108,0.00024001,2,"2024-10-15T23:30:40.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313334,1729035040301,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.301",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313335,1729035040310,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.310",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313336,1729035040320,"fUST",-286.08389456,0.00024001,2,"2024-10-15T23:30:40.320",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313337,1729035040329,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.329",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313338,1729035040339,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.339",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313339,1729035040348,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.348",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313340,1729035040358,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.358",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313341,1729035040367,"fUST",-516.6496138,0.00024001,2,"2024-10-15T23:30:40.367",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313342,1729035040376,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.376",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313343,1729035040386,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.386",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313344,1729035040397,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.397",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313345,1729035040406,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.406",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313346,1729035040416,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.416",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313347,1729035040426,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.426",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313348,1729035040437,"fUST",-616.29969467,0.00024001,2,"2024-10-15T23:30:40.437",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313349,1729035040447,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.447",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313350,1729035040455,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.455",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313351,1729035040465,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.465",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313352,1729035040474,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313353,1729035040484,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.484",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313354,1729035040493,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.493",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313355,1729035040503,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.503",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313356,1729035040512,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313357,1729035040521,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.521",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313358,1729035040530,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.530",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313359,1729035040544,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.544",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313360,1729035040553,"fUST",-426.33161178,0.00024001,2,"2024-10-15T23:30:40.553",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313361,1729035040562,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.562",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313362,1729035040571,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.571",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313363,1729035040581,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.581",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313364,1729035040590,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.590",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313365,1729035040600,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.600",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313366,1729035040610,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.610",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313367,1729035040622,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.622",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313368,1729035040632,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.632",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313369,1729035040642,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.642",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313370,1729035040651,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.651",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313371,1729035040660,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.660",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313372,1729035040669,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.669",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313373,1729035040678,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.678",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313374,1729035040687,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.687",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313375,1729035040696,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.696",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313376,1729035040706,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.706",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313377,1729035040715,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.715",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313378,1729035040723,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.723",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313379,1729035040732,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.732",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313380,1729035040742,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.742",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313381,1729035040750,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.750",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313382,1729035040760,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.760",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313383,1729035040769,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.769",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313384,1729035040778,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.778",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313385,1729035040787,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.787",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313386,1729035040796,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.796",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313387,1729035040805,"fUST",-200.0,0.00024001,2,"2024-10-15T23:30:40.805",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313388,1729035040814,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.814",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313389,1729035040823,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.823",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313390,1729035040832,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.832",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313391,1729035040841,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313392,1729035040850,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313393,1729035040862,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.862",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313394,1729035040871,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.871",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313395,1729035040880,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.880",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313396,1729035040890,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.890",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313397,1729035040899,"fUST",-500.0,0.00024001,2,"2024-10-15T23:30:40.899",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313398,1729035040908,"fUST",-745.5857168,0.00024001,2,"2024-10-15T23:30:40.908",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313399,1729035040918,"fUST",-809.06729969,0.00024001,2,"2024-10-15T23:30:40.918",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313400,1729035040927,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.927",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313401,1729035040936,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.936",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313402,1729035040946,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.946",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313403,1729035040955,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.955",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313404,1729035040964,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.964",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313405,1729035040973,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.973",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313406,1729035040982,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.982",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313407,1729035040991,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.991",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313408,1729035040999,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:40.999",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313409,1729035041008,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.008",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313410,1729035041017,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.017",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313411,1729035041027,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.027",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313412,1729035041037,"fUST",-219.097735,0.00024002,7,"2024-10-15T23:30:41.037",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313413,1729035041046,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.046",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313414,1729035041056,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.056",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313415,1729035041065,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.065",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313416,1729035041075,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.075",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313417,1729035041083,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.083",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313418,1729035041092,"fUST",-270.981451,0.00024002,7,"2024-10-15T23:30:41.092",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313419,1729035041102,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.102",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313420,1729035041113,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.113",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313421,1729035041123,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.123",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313422,1729035041132,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.132",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313423,1729035041142,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.142",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313424,1729035041151,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.151",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313425,1729035041161,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.161",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313426,1729035041170,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.170",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313427,1729035041179,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.179",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313428,1729035041188,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.188",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313429,1729035041198,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.198",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313430,1729035041207,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.207",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313431,1729035041217,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.217",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313432,1729035041226,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.226",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313433,1729035041236,"fUST",-697.089102,0.00024002,7,"2024-10-15T23:30:41.236",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313434,1729035041245,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:30:41.245",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313435,1729035041255,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.255",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313436,1729035041264,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.264",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313437,1729035041273,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.273",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313438,1729035041283,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.283",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313439,1729035041292,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313440,1729035041301,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.301",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313441,1729035041311,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.311",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313442,1729035041321,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.321",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313443,1729035041330,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.330",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313444,1729035041340,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.340",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313445,1729035041349,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.349",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313446,1729035041361,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.361",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313447,1729035041371,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.371",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313448,1729035041380,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.380",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313449,1729035041389,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.389",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313450,1729035041399,"fUST",-295.670846,0.00024002,7,"2024-10-15T23:30:41.399",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313451,1729035041408,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.408",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313452,1729035041417,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.417",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313453,1729035041427,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.427",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313454,1729035041436,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.436",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313455,1729035041446,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.446",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313456,1729035041455,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.455",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313457,1729035041465,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.465",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313458,1729035041474,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313459,1729035041484,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.484",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313460,1729035041494,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.494",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313461,1729035041504,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.504",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313462,1729035041514,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.514",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313463,1729035041523,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.523",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313464,1729035041533,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.533",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313465,1729035041544,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.544",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313466,1729035041554,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.554",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313467,1729035041564,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.564",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313468,1729035041574,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.574",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313469,1729035041583,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.583",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313470,1729035041592,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.592",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313471,1729035041602,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.602",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313472,1729035041618,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.618",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313473,1729035041627,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.627",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313474,1729035041637,"fUST",-258.564665,0.00024002,7,"2024-10-15T23:30:41.637",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313475,1729035041646,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.646",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313476,1729035041655,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.655",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313477,1729035041664,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.664",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313478,1729035041674,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.674",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313479,1729035041685,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.685",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313480,1729035041694,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.694",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313481,1729035041705,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.705",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313482,1729035041716,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.716",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313483,1729035041725,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.725",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313484,1729035041736,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.736",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313485,1729035041747,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:30:41.747",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313486,1729035041757,"fUST",-241.368875,0.00024002,7,"2024-10-15T23:30:41.757",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313487,1729035041766,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:30:41.766",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313488,1729035041776,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:30:41.776",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313489,1729035041786,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:30:41.786",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313490,1729035041795,"fUST",-1093.7428,0.00024002,7,"2024-10-15T23:30:41.795",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313491,1729035041805,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.805",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313492,1729035041816,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.816",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313493,1729035041826,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.826",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313494,1729035041836,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.836",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313495,1729035041848,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.848",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313496,1729035041857,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.857",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313497,1729035041867,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.867",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313498,1729035041876,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.876",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313499,1729035041885,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.885",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313500,1729035041894,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.894",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313501,1729035041903,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.903",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313502,1729035041912,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.912",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313503,1729035041922,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.922",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313504,1729035041932,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.932",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313505,1729035041941,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.941",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313506,1729035041951,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.951",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313507,1729035041960,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.960",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313508,1729035041969,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.969",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313509,1729035041978,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:30:41.978",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313510,1729035041987,"fUST",-320.66886,0.00024002,7,"2024-10-15T23:30:41.987",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313511,1729035041996,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:41.996",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313512,1729035042006,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.006",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313513,1729035042016,"fUST",-155.43203,0.00024002,7,"2024-10-15T23:30:42.016",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313514,1729035042025,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.025",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313515,1729035042036,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.036",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313516,1729035042046,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.046",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313517,1729035042056,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.056",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313518,1729035042065,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.065",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313519,1729035042075,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.075",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313520,1729035042084,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.084",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313521,1729035042092,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.092",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313522,1729035042101,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.101",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313523,1729035042111,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.111",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313524,1729035042120,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.120",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313525,1729035042129,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.129",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313526,1729035042139,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.139",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313527,1729035042148,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.148",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313528,1729035042157,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.157",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313529,1729035042166,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.166",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313530,1729035042175,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.175",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313531,1729035042185,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.185",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313532,1729035042194,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:30:42.194",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313533,1729035042203,"fUST",-298.855671,0.00024002,7,"2024-10-15T23:30:42.203",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313534,1729035042213,"fUST",-151.502021,0.00024002,7,"2024-10-15T23:30:42.213",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313535,1729035042222,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.222",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313536,1729035042231,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.231",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313537,1729035042240,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.240",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313538,1729035042250,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.250",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313539,1729035042259,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.259",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313540,1729035042268,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.268",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313541,1729035042277,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.277",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313542,1729035042287,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.287",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313543,1729035042296,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.296",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313544,1729035042305,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.305",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313545,1729035042315,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.315",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313546,1729035042324,"fUST",-226.528444,0.00024002,7,"2024-10-15T23:30:42.324",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313547,1729035042333,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.333",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313548,1729035042342,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.342",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313549,1729035042351,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.351",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313550,1729035042361,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.361",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313551,1729035042370,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.370",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313552,1729035042380,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.380",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313554,1729035042503,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.503",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313555,1729035042513,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.513",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313556,1729035042523,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.523",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313557,1729035042533,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.533",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313558,1729035042544,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.544",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313559,1729035042554,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.554",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313560,1729035042563,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.563",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313561,1729035042573,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.573",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313562,1729035042582,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.582",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313563,1729035042592,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.592",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313564,1729035042601,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.601",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313565,1729035042611,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.611",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313566,1729035042621,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:42.621",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313567,1729035042630,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.630",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313568,1729035042640,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.640",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313569,1729035042649,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.649",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313571,1729035042658,"fUST",-178.002828,0.00024002,7,"2024-10-15T23:30:42.658",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313572,1729035042667,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:30:42.667",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313573,1729035042677,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.677",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313574,1729035042686,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.686",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313576,1729035042694,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.694",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313577,1729035042704,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.704",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313578,1729035042713,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.713",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313580,1729035042723,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.723",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313581,1729035042732,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.732",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313582,1729035042741,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.741",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313583,1729035042750,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.750",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313584,1729035042759,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.759",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313585,1729035042768,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.768",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313586,1729035042777,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.777",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313587,1729035042786,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.786",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313588,1729035042795,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.795",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313589,1729035042804,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.804",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313590,1729035042813,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.813",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313591,1729035042823,"fUST",-151.0,0.00024002,3,"2024-10-15T23:30:42.823",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313592,1729035042831,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.831",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313593,1729035042841,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313595,1729035042850,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313597,1729035042859,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.859",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313599,1729035042868,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.868",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313600,1729035042877,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.877",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313601,1729035042886,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.886",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313602,1729035042895,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.895",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313603,1729035042905,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.905",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313604,1729035042915,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.915",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313605,1729035042926,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.926",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313606,1729035042936,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.936",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313607,1729035042945,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:30:42.945",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313608,1729035042956,"fUST",-1086.062622,0.00024002,7,"2024-10-15T23:30:42.956",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313609,1729035042965,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:42.965",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313610,1729035042974,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:42.974",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313611,1729035042983,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:42.983",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313612,1729035042992,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:42.992",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313613,1729035043001,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.001",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313614,1729035043010,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.010",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313615,1729035043019,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.019",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313616,1729035043030,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.030",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313617,1729035043039,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.039",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313618,1729035043049,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.049",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313619,1729035043059,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.059",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313620,1729035043068,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.068",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313621,1729035043077,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.077",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313622,1729035043086,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.086",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313623,1729035043095,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.095",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313624,1729035043103,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.103",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313625,1729035043114,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.114",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313626,1729035043123,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.123",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313627,1729035043133,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:30:43.133",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313628,1729035043142,"fUST",-501.153768,0.00024002,7,"2024-10-15T23:30:43.142",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313629,1729035043152,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.152",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313630,1729035043161,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.161",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313631,1729035043171,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.171",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313632,1729035043181,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.181",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313633,1729035043191,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.191",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313634,1729035043201,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.201",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313635,1729035043212,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.212",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313636,1729035043223,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.223",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313637,1729035043232,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.232",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313638,1729035043243,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.243",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313639,1729035043253,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.253",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313640,1729035043262,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.262",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313641,1729035043272,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.272",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313642,1729035043281,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.281",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313643,1729035043291,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.291",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313644,1729035043300,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.300",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313645,1729035043309,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.309",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313646,1729035043319,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.319",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313647,1729035043329,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:30:43.329",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313648,1729035043338,"fUST",-707.62467,0.00024002,7,"2024-10-15T23:30:43.338",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313649,1729035043348,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.348",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313650,1729035043357,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.357",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313651,1729035043370,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.370",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313652,1729035043380,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.380",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313653,1729035043389,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.389",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313654,1729035043399,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.399",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313655,1729035043409,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.409",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313656,1729035043419,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.419",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313657,1729035043429,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.429",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313658,1729035043439,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.439",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313659,1729035043449,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.449",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313660,1729035043459,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.459",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313661,1729035043468,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.468",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313662,1729035043478,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.478",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313663,1729035043487,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.487",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313664,1729035043497,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.497",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313665,1729035043507,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.507",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313666,1729035043517,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.517",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313667,1729035043528,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.528",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313668,1729035043540,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:30:43.540",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313669,1729035043550,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.550",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313670,1729035043559,"fUST",-440.641212,0.00024002,7,"2024-10-15T23:30:43.559",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313671,1729035043569,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.569",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313672,1729035043579,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.579",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313673,1729035043589,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.589",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313674,1729035043599,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.599",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313675,1729035043608,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.608",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313676,1729035043619,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.619",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313677,1729035043629,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.629",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313678,1729035043639,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.639",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313679,1729035043648,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.648",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313680,1729035043658,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.658",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313681,1729035043668,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.668",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313682,1729035043678,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.678",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313683,1729035043688,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.688",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313684,1729035043698,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.698",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313685,1729035043708,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.708",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313686,1729035043718,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.718",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313687,1729035043729,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:30:43.729",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313688,1729035043741,"fUST",-328.890864,0.00024002,7,"2024-10-15T23:30:43.741",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313689,1729035043751,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.751",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313690,1729035043760,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.760",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313691,1729035043769,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.769",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313692,1729035043779,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.779",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313693,1729035043788,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.788",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313694,1729035043798,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.798",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313695,1729035043807,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.807",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313696,1729035043817,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.817",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313697,1729035043827,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.827",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313698,1729035043836,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.836",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313699,1729035043846,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.846",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313700,1729035043856,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.856",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313701,1729035043868,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.868",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313702,1729035043877,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.877",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313703,1729035043887,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.887",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313704,1729035043898,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.898",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313705,1729035043910,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.910",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313706,1729035043920,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.920",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313707,1729035043931,"fUST",-232.243514,0.00024002,7,"2024-10-15T23:30:43.931",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313708,1729035043943,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.943",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313709,1729035043954,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.954",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313710,1729035043964,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:43.964",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313711,1729035043975,"fUST",-154.015982,0.00024002,7,"2024-10-15T23:30:43.975",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313712,1729035043987,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:43.987",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313713,1729035043998,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:43.998",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313714,1729035044008,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.008",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313715,1729035044018,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.018",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313716,1729035044027,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.027",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313717,1729035044038,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.038",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313718,1729035044048,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.048",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313719,1729035044058,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.058",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313720,1729035044068,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:30:44.068",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313721,1729035044078,"fUST",-263.503656,0.00024002,7,"2024-10-15T23:30:44.078",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313722,1729035044088,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.088",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313723,1729035044098,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.098",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313724,1729035044108,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.108",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313725,1729035044119,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.119",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313726,1729035044128,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.128",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313727,1729035044138,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.138",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313728,1729035044148,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.148",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313729,1729035044159,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.159",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313730,1729035044169,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.169",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313731,1729035044179,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.179",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313732,1729035044188,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.188",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313733,1729035044198,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.198",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313734,1729035044208,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.208",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313735,1729035044218,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.218",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313736,1729035044228,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.228",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313737,1729035044237,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.237",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313738,1729035044247,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.247",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313739,1729035044256,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.256",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313740,1729035044266,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.266",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313741,1729035044275,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.275",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313742,1729035044284,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.284",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313743,1729035044294,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.294",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313744,1729035044303,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.303",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313745,1729035044313,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.313",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313746,1729035044322,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.322",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313747,1729035044332,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:30:44.332",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313748,1729035044342,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.342",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313749,1729035044351,"fUST",-240.596026,0.00024002,7,"2024-10-15T23:30:44.351",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313750,1729035044362,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.362",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313751,1729035044371,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.371",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313752,1729035044380,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.380",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313753,1729035044389,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.389",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313754,1729035044398,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.398",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313755,1729035044408,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.408",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313756,1729035044417,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.417",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313757,1729035044427,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.427",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313758,1729035044436,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.436",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313759,1729035044446,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.446",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313760,1729035044456,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:30:44.456",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313761,1729035044465,"fUST",-3340.21339,0.00024002,7,"2024-10-15T23:30:44.465",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313762,1729035044474,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:44.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313763,1729035044483,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:44.483",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313764,1729035044493,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:44.493",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313765,1729035044501,"fUST",-153.487079,0.00024002,7,"2024-10-15T23:30:44.501",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313766,1729035044512,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313767,1729035044521,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.521",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313768,1729035044531,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.531",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313769,1729035044542,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.542",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313770,1729035044551,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.551",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313771,1729035044560,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.560",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313772,1729035044570,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.570",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313773,1729035044580,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.580",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313774,1729035044589,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.589",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313775,1729035044598,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.598",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313776,1729035044607,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.607",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313777,1729035044618,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.618",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313778,1729035044629,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.629",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313779,1729035044639,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.639",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313780,1729035044648,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.648",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313781,1729035044657,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.657",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313782,1729035044666,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.666",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313783,1729035044675,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.675",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313784,1729035044684,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:30:44.684",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313785,1729035044693,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.693",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313786,1729035044703,"fUST",-396.171178,0.00024002,7,"2024-10-15T23:30:44.703",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313787,1729035044712,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.712",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313788,1729035044722,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.722",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313789,1729035044731,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.731",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313790,1729035044740,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.740",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313791,1729035044749,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.749",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313792,1729035044759,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.759",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313793,1729035044768,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.768",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313794,1729035044778,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.778",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313795,1729035044787,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.787",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313796,1729035044796,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.796",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313797,1729035044805,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.805",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313798,1729035044814,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.814",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313799,1729035044823,"fUST",-3832.20790102,0.00024002,7,"2024-10-15T23:30:44.823",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313800,1729035044832,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.832",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313801,1729035044841,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313802,1729035044955,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.955",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313803,1729035044964,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.964",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313804,1729035044974,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.974",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313805,1729035044984,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:30:44.984",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313806,1729035044994,"fUST",-159.915336,0.00024002,7,"2024-10-15T23:30:44.994",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313807,1729035045003,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.003",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313808,1729035045012,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.012",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313809,1729035045022,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.022",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313810,1729035045031,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.031",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313811,1729035045040,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.040",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313812,1729035045050,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.050",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313813,1729035045059,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.059",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313814,1729035045068,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.068",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313815,1729035045078,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.078",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313816,1729035045087,"fUST",-151.738794,0.00024002,7,"2024-10-15T23:30:45.087",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313817,1729035045097,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.097",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313818,1729035045106,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.106",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313819,1729035045116,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.116",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313820,1729035045125,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.125",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313821,1729035045134,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.134",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313822,1729035045144,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.144",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313823,1729035045153,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.153",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313824,1729035045162,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.162",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313825,1729035045172,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.172",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313826,1729035045180,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.180",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313827,1729035045190,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:30:45.190",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313828,1729035045200,"fUST",-282.778418,0.00024002,7,"2024-10-15T23:30:45.200",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313829,1729035045209,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.209",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313830,1729035045218,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.218",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313831,1729035045227,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.227",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313832,1729035045237,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.237",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313833,1729035045246,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.246",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313834,1729035045256,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.256",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313835,1729035045265,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.265",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313836,1729035045274,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.274",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313838,1729035045283,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.283",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313839,1729035045292,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313840,1729035045302,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.302",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313842,1729035045312,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.312",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313843,1729035045322,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.322",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313844,1729035045331,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.331",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313845,1729035045341,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.341",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313846,1729035045350,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.350",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313847,1729035045359,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.359",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313848,1729035045370,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.370",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313849,1729035045381,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.381",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313850,1729035045391,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.391",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313851,1729035045400,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.400",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313852,1729035045410,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.410",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313853,1729035045419,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.419",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313854,1729035045428,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.428",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313855,1729035045437,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.437",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313856,1729035045446,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.446",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313857,1729035045456,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.456",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313858,1729035045465,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.465",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313859,1729035045474,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313860,1729035045483,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.483",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313861,1729035045493,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.493",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313862,1729035045502,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.502",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313863,1729035045512,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313864,1729035045521,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.521",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313865,1729035045530,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.530",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313866,1729035045543,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.543",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313867,1729035045552,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.552",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313868,1729035045562,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.562",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313869,1729035045571,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.571",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313870,1729035045581,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.581",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313871,1729035045590,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.590",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313872,1729035045599,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.599",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313873,1729035045609,"fUST",-454.161714,0.00024002,7,"2024-10-15T23:30:45.609",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313875,1729035045619,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.619",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313877,1729035045628,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.628",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313878,1729035045638,"fUST",-454.16171,0.00024002,7,"2024-10-15T23:30:45.638",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313879,1729035045647,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.647",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313880,1729035045656,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.656",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313881,1729035045665,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.665",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313882,1729035045674,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.674",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313883,1729035045684,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.684",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313884,1729035045693,"fUST",-3481.59792,0.00024002,7,"2024-10-15T23:30:45.693",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313885,1729035045702,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.702",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313886,1729035045711,"fUST",-3481.597919,0.00024002,7,"2024-10-15T23:30:45.711",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313887,1729035045720,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.720",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313888,1729035045730,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.730",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313890,1729035045739,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.739",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313891,1729035045748,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.748",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313892,1729035045757,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.757",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313893,1729035045766,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.766",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313894,1729035045775,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.775",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313895,1729035045784,"fUST",-1119.499597,0.00024002,7,"2024-10-15T23:30:45.784",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313896,1729035045795,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.795",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313897,1729035045804,"fUST",-1119.499594,0.00024002,7,"2024-10-15T23:30:45.804",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313898,1729035045813,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.813",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313899,1729035045822,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.822",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313900,1729035045831,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:45.831",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313901,1729035045840,"fUST",-277.096344,0.00024002,7,"2024-10-15T23:30:45.840",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313902,1729035045850,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313903,1729035045859,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.859",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313904,1729035045869,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.869",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313905,1729035045878,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.878",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313906,1729035045887,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.887",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313907,1729035045896,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.896",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313908,1729035045904,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.904",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313909,1729035045914,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.914",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313910,1729035045923,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.923",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313911,1729035045933,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.933",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313912,1729035045943,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.943",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313913,1729035045951,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.951",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313914,1729035045961,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.961",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313915,1729035045970,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.970",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313916,1729035045980,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.980",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313917,1729035045989,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.989",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313918,1729035045998,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:45.998",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313919,1729035046008,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:46.008",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313920,1729035046017,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:30:46.017",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313921,1729035046026,"fUST",-6048.025894,0.00024002,7,"2024-10-15T23:30:46.026",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313922,1729035046035,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.035",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313923,1729035046044,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.044",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313924,1729035046054,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.054",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313925,1729035046063,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.063",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313926,1729035046072,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.072",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313927,1729035046081,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.081",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313928,1729035046090,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.090",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313929,1729035046099,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.099",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313930,1729035046108,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.108",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313931,1729035046119,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.119",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313932,1729035046128,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.128",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313933,1729035046138,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.138",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313934,1729035046147,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.147",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313935,1729035046156,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.156",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313936,1729035046166,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.166",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313937,1729035046175,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.175",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313938,1729035046185,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.185",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313939,1729035046194,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.194",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313940,1729035046204,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.204",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313941,1729035046214,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.214",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313942,1729035046224,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.224",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313943,1729035046233,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.233",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313944,1729035046243,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.243",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313945,1729035046252,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.252",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313946,1729035046262,"fUST",-682.88344,0.00024002,7,"2024-10-15T23:30:46.262",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313947,1729035046271,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.271",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313948,1729035046281,"fUST",-208.080474,0.00024002,7,"2024-10-15T23:30:46.281",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313949,1729035046290,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.290",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313950,1729035046299,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.299",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313951,1729035046308,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.308",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313952,1729035046317,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.317",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313953,1729035046326,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.326",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313954,1729035046336,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.336",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313955,1729035046345,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.345",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313956,1729035046355,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.355",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313957,1729035046365,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.365",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313958,1729035046375,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.375",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313959,1729035046385,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.385",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313960,1729035046400,"fUST",-156.849756,0.00024002,7,"2024-10-15T23:30:46.400",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313961,1729035046410,"fUST",-151.401652,0.00024002,2,"2024-10-15T23:30:46.410",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313962,1729035046419,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.419",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313963,1729035046428,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.428",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313964,1729035046438,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.438",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313965,1729035046448,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.448",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313966,1729035046458,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.458",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313967,1729035046467,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.467",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313968,1729035046476,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.476",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313969,1729035046486,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.486",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313970,1729035046495,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:30:46.495",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313971,1729035046504,"fUST",-4185.148445,0.00024002,7,"2024-10-15T23:30:46.504",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313972,1729035046514,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.514",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313973,1729035046526,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.526",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313974,1729035046538,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.538",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313975,1729035046547,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.547",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313976,1729035046557,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.557",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313977,1729035046567,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.567",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313978,1729035046577,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.577",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313979,1729035046587,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.587",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313980,1729035046597,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.597",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313981,1729035046606,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.606",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313982,1729035046617,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.617",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313983,1729035046626,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.626",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313984,1729035046635,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.635",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313985,1729035046645,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.645",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313986,1729035046654,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.654",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313987,1729035046663,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.663",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313988,1729035046672,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.672",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313989,1729035046681,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.681",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313990,1729035046691,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:30:46.691",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313991,1729035046700,"fUST",-8009.925309,0.00024002,7,"2024-10-15T23:30:46.700",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313992,1729035046709,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.709",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313993,1729035046718,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.718",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313994,1729035046728,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.728",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313995,1729035046737,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.737",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313996,1729035046746,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.746",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313997,1729035046755,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.755",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313998,1729035046764,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.764",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340313999,1729035046773,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.773",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314000,1729035046783,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.783",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314001,1729035046792,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.792",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314002,1729035046802,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.802",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314003,1729035046811,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.811",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314004,1729035046820,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.820",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314005,1729035046829,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.829",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314006,1729035046840,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.840",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314007,1729035046849,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.849",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314008,1729035046858,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.858",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314009,1729035046867,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.867",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314010,1729035046877,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.877",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314011,1729035046886,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.886",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314012,1729035046895,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.895",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314013,1729035046905,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.905",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314014,1729035046915,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:46.915",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314015,1729035046925,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.925",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314016,1729035046934,"fUST",-159.932119,0.00024002,7,"2024-10-15T23:30:46.934",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314017,1729035046947,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.947",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314018,1729035046959,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.959",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314019,1729035046968,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.968",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314020,1729035046977,"fUST",-177.667716,0.00024002,7,"2024-10-15T23:30:46.977",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314021,1729035046989,"fUST",-177.66771,0.00024002,7,"2024-10-15T23:30:46.989",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314022,1729035046999,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:46.999",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314023,1729035047008,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.008",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314024,1729035047019,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.019",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314025,1729035047030,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.030",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314026,1729035047130,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.130",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314027,1729035047152,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.152",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314028,1729035047161,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.161",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314029,1729035047171,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.171",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314030,1729035047181,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.181",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314031,1729035047191,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.191",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314032,1729035047200,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.200",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314033,1729035047210,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.210",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314034,1729035047220,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.220",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314035,1729035047230,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.230",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314036,1729035047240,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.240",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314037,1729035047249,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.249",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314038,1729035047259,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.259",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314039,1729035047268,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.268",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314040,1729035047277,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:30:47.277",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314041,1729035047287,"fUST",-197.862987,0.00024002,7,"2024-10-15T23:30:47.287",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314042,1729035047296,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.296",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314043,1729035047306,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.306",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314044,1729035047316,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.316",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314045,1729035047326,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.326",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314046,1729035047336,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.336",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314047,1729035047346,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.346",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314048,1729035047356,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.356",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314049,1729035047367,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.367",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314050,1729035047376,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.376",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314051,1729035047386,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.386",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314052,1729035047396,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.396",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314053,1729035047405,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.405",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314054,1729035047414,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.414",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314055,1729035047424,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.424",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314056,1729035047434,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.434",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314057,1729035047444,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.444",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314058,1729035047453,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.453",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314059,1729035047463,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.463",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314060,1729035047472,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:30:47.472",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314061,1729035047482,"fUST",-823.82747,0.00024002,7,"2024-10-15T23:30:47.482",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314062,1729035047492,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.492",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314063,1729035047501,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.501",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314064,1729035047510,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.510",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314065,1729035047519,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.519",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314066,1729035047528,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.528",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314067,1729035047540,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.540",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314068,1729035047549,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.549",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314069,1729035047558,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.558",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314070,1729035047568,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.568",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314071,1729035047578,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.578",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314072,1729035047589,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.589",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314073,1729035047598,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.598",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314074,1729035047608,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.608",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314075,1729035047619,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.619",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314076,1729035047629,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.629",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314077,1729035047639,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.639",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314078,1729035047649,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.649",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314079,1729035047658,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.658",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314080,1729035047668,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.668",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314081,1729035047679,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.679",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314082,1729035047689,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.689",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314083,1729035047699,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.699",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314084,1729035047708,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.708",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314085,1729035047718,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.718",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314086,1729035047729,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.729",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314087,1729035047742,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.742",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314088,1729035047752,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.752",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314089,1729035047762,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.762",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314090,1729035047772,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.772",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314091,1729035047781,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.781",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314092,1729035047790,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.790",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314093,1729035047800,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.800",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314094,1729035047808,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.808",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314095,1729035047817,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.817",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314096,1729035047826,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.826",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314097,1729035047835,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:30:47.835",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314098,1729035047845,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.845",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314099,1729035047854,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.854",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314100,1729035047864,"fUST",-1137.995381,0.00024002,7,"2024-10-15T23:30:47.864",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314101,1729035047874,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:30:47.874",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314102,1729035047884,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.884",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314103,1729035047893,"fUST",-3744.984284,0.00024002,7,"2024-10-15T23:30:47.893",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314104,1729035047903,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.903",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314105,1729035047912,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.912",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314106,1729035047921,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.921",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314107,1729035047931,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.931",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314108,1729035047940,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.940",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314109,1729035047950,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.950",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314110,1729035047960,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.960",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314111,1729035047970,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.970",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314112,1729035047980,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:47.980",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314113,1729035047992,"fUST",-159.013828,0.00024002,7,"2024-10-15T23:30:47.992",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314114,1729035048003,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.003",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314115,1729035048012,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.012",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314116,1729035048022,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.022",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314117,1729035048031,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.031",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314118,1729035048041,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.041",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314119,1729035048049,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.049",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314120,1729035048059,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.059",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314121,1729035048069,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.069",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314122,1729035048078,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.078",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314123,1729035048087,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.087",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314124,1729035048097,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.097",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314125,1729035048107,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.107",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314126,1729035048117,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.117",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314127,1729035048126,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.126",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314128,1729035048136,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.136",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314129,1729035048145,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.145",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314130,1729035048154,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.154",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314131,1729035048164,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.164",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314132,1729035048173,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.173",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314133,1729035048184,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.184",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314134,1729035048194,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.194",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314135,1729035048204,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.204",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314136,1729035048214,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.214",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314137,1729035048224,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.224",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314138,1729035048234,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:30:48.234",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314139,1729035048244,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.244",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314140,1729035048254,"fUST",-421.305312,0.00024002,7,"2024-10-15T23:30:48.254",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314141,1729035048263,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.263",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314142,1729035048273,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.273",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314143,1729035048282,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.282",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314144,1729035048292,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314145,1729035048302,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.302",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314146,1729035048311,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.311",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314147,1729035048321,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.321",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314148,1729035048331,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.331",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314149,1729035048341,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.341",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314150,1729035048352,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.352",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314151,1729035048361,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.361",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314152,1729035048371,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:30:48.371",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314153,1729035048381,"fUST",-4423.27959,0.00024002,7,"2024-10-15T23:30:48.381",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314154,1729035048390,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.390",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314155,1729035048400,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.400",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314156,1729035048410,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.410",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314157,1729035048420,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.420",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314158,1729035048431,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.431",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314159,1729035048440,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.440",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314160,1729035048450,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.450",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314161,1729035048459,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.459",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314162,1729035048469,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.469",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314163,1729035048477,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.477",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314164,1729035048486,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.486",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314165,1729035048496,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.496",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314166,1729035048505,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.505",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314167,1729035048514,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.514",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314168,1729035048524,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.524",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314169,1729035048534,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.534",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314170,1729035048546,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.546",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314171,1729035048555,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.555",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314172,1729035048564,"fUST",-8146.43303,0.00024002,7,"2024-10-15T23:30:48.564",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314173,1729035048574,"fUST",-8146.433026,0.00024002,7,"2024-10-15T23:30:48.574",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314174,1729035048584,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.584",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314175,1729035048594,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.594",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314176,1729035048603,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.603",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314177,1729035048615,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.615",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314178,1729035048624,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.624",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314179,1729035048634,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:48.634",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314180,1729035048644,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.644",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314181,1729035048654,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.654",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314182,1729035048663,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.663",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314183,1729035048672,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:48.672",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314184,1729035048682,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.682",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314185,1729035048691,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:48.691",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314186,1729035048701,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.701",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314187,1729035048710,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.710",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314188,1729035048720,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:48.720",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314189,1729035048729,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.729",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314190,1729035048740,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.740",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314191,1729035048750,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:48.750",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314192,1729035048759,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.759",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314193,1729035048768,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.768",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314194,1729035048777,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:48.777",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314195,1729035048787,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.787",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314196,1729035048796,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.796",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314197,1729035048807,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.807",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314198,1729035048816,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.816",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314199,1729035048825,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.825",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314200,1729035048834,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.834",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314201,1729035048844,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.844",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314202,1729035048853,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.853",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314203,1729035048862,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.862",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314204,1729035048873,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.873",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314205,1729035048882,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.882",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314206,1729035048891,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.891",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314207,1729035048901,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.901",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314208,1729035048910,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.910",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314209,1729035048920,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.920",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314210,1729035048929,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.929",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314211,1729035048939,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.939",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314212,1729035048948,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.948",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314213,1729035048958,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.958",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314214,1729035048973,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.973",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314215,1729035048987,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:48.987",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314216,1729035048998,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:48.998",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314217,1729035049008,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:30:49.008",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314218,1729035049017,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:30:49.017",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314219,1729035049027,"fUST",-231.316536,0.00024002,7,"2024-10-15T23:30:49.027",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314220,1729035049036,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.036",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314221,1729035049045,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.045",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314222,1729035049055,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.055",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314223,1729035049063,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.063",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314224,1729035049073,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.073",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314225,1729035049082,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.082",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314226,1729035049092,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.092",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314227,1729035049101,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.101",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314228,1729035049111,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.111",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314229,1729035049121,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.121",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314230,1729035049131,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.131",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314231,1729035049280,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.280",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314232,1729035049291,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.291",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314233,1729035049301,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.301",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314234,1729035049310,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.310",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314235,1729035049320,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.320",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314236,1729035049329,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.329",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314237,1729035049339,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.339",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314238,1729035049349,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.349",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314239,1729035049358,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.358",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314240,1729035049369,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.369",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314241,1729035049378,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:30:49.378",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314242,1729035049389,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.389",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314243,1729035049399,"fUST",-722.181363,0.00024002,7,"2024-10-15T23:30:49.399",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314244,1729035049410,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.410",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314245,1729035049420,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.420",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314246,1729035049430,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.430",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314247,1729035049441,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.441",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314248,1729035049451,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.451",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314249,1729035049461,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.461",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314250,1729035049470,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.470",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314251,1729035049480,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.480",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314252,1729035049490,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.490",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314253,1729035049501,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.501",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314254,1729035049511,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.511",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314255,1729035049520,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.520",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314256,1729035049530,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.530",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314257,1729035049544,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.544",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314258,1729035049554,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:30:49.554",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314259,1729035049563,"fUST",-1537.422503,0.00024002,7,"2024-10-15T23:30:49.563",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314260,1729035049573,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.573",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314261,1729035049583,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.583",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314262,1729035049593,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.593",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314263,1729035049604,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.604",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314264,1729035049616,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.616",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314265,1729035049626,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.626",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314266,1729035049635,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.635",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314267,1729035049645,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.645",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314268,1729035049654,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.654",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314269,1729035049664,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.664",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314270,1729035049675,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.675",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314271,1729035049685,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.685",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314272,1729035049694,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.694",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314273,1729035049705,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.705",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314274,1729035049715,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.715",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314275,1729035049724,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.724",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314276,1729035049734,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.734",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314277,1729035049744,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.744",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314278,1729035049753,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.753",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314279,1729035049763,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.763",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314280,1729035049772,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.772",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314281,1729035049782,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.782",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314282,1729035049792,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.792",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314283,1729035049802,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.802",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314284,1729035049811,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.811",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314285,1729035049822,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.822",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314286,1729035049832,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.832",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314287,1729035049841,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314288,1729035049851,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.851",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314289,1729035049861,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.861",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314290,1729035049872,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.872",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314291,1729035049881,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.881",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314292,1729035049891,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.891",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314293,1729035049900,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.900",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314294,1729035049910,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.910",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314295,1729035049921,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:30:49.921",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314296,1729035049932,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.932",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314297,1729035049942,"fUST",-286.776493,0.00024002,7,"2024-10-15T23:30:49.942",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314298,1729035049951,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:30:49.951",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314299,1729035049961,"fUST",-324.286465,0.00024002,7,"2024-10-15T23:30:49.961",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314300,1729035049970,"fUST",-151.0,0.00024002,7,"2024-10-15T23:30:49.970",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314301,1729035049980,"fUST",-299.659879,0.00024002,7,"2024-10-15T23:30:49.980",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314302,1729035049993,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:49.993",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314303,1729035050002,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.002",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314304,1729035050012,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.012",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314305,1729035050022,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.022",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314306,1729035050031,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.031",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314307,1729035050042,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.042",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314308,1729035050052,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.052",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314309,1729035050062,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.062",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314310,1729035050072,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.072",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314311,1729035050081,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.081",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314312,1729035050091,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.091",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314313,1729035050100,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.100",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314314,1729035050110,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.110",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314315,1729035050120,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.120",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314316,1729035050129,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.129",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314317,1729035050139,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.139",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314318,1729035050148,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.148",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314319,1729035050157,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.157",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314320,1729035050167,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.167",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314321,1729035050176,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.176",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314322,1729035050187,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.187",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314323,1729035050196,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.196",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314324,1729035050206,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.206",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314325,1729035050216,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.216",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314326,1729035050225,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.225",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314327,1729035050236,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.236",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314328,1729035050246,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.246",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314329,1729035050255,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.255",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314330,1729035050265,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.265",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314331,1729035050274,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.274",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314332,1729035050284,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:30:50.284",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314333,1729035050293,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:30:50.293",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314334,1729035050303,"fUST",-1119.02528552,0.00024002,7,"2024-10-15T23:30:50.303",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314335,1729035063043,"fUST",300.0,0.00024,2,"2024-10-15T23:31:03.043",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314336,1729035071172,"fUST",202.7623205,0.00023012,2,"2024-10-15T23:31:11.172",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314337,1729035097426,"fUST",191.07,0.00023992,2,"2024-10-15T23:31:37.426",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314338,1729035098494,"fUST",2144.049753,0.00023007,2,"2024-10-15T23:31:38.494",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314339,1729035099041,"fUST",2144.049753,0.00023692,2,"2024-10-15T23:31:39.041",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314340,1729035120638,"fUST",300.0,0.00024,2,"2024-10-15T23:32:00.638",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314341,1729035123056,"fUST",300.0,0.00024,2,"2024-10-15T23:32:03.056",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314342,1729035123218,"fUST",3000.0,0.00023007,2,"2024-10-15T23:32:03.218",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314343,1729035155599,"fUST",414.4217329,0.00023007,2,"2024-10-15T23:32:35.599",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314344,1729035172838,"fUST",1163.66312538,0.00023973,2,"2024-10-15T23:32:52.838",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314345,1729035181801,"fUST",584.52,0.00023992,3,"2024-10-15T23:33:01.801",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314346,1729035182942,"fUST",300.0,0.00024,2,"2024-10-15T23:33:02.942",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314347,1729035193896,"fUST",315961.757842,0.00023992,3,"2024-10-15T23:33:13.896",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314348,1729035196321,"fUST",245478.233686,0.00023992,3,"2024-10-15T23:33:16.321",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314349,1729035203414,"fUST",2930.87032658,0.00023902,2,"2024-10-15T23:33:23.414",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314350,1729035205312,"fUST",2930.87032656,0.00023902,2,"2024-10-15T23:33:25.312",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314351,1729035207233,"fUST",2930.87032656,0.00023903,2,"2024-10-15T23:33:27.233",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314352,1729035209260,"fUST",2930.87032656,0.00023903,2,"2024-10-15T23:33:29.260",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314353,1729035209474,"fUST",250.0,0.00023005,2,"2024-10-15T23:33:29.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314354,1729035211238,"fUST",2930.87032656,0.00023903,2,"2024-10-15T23:33:31.238",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314355,1729035242305,"fUST",300.0,0.00024,2,"2024-10-15T23:34:02.305",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314356,1729035303445,"fUST",300.0,0.00024,2,"2024-10-15T23:35:03.445",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314357,1729035338700,"fUST",165.612748,0.00023175,2,"2024-10-15T23:35:38.700",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314358,1729035338962,"fUST",165.612748,0.00023255,2,"2024-10-15T23:35:38.962",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314359,1729035339166,"fUST",165.612748,0.00023336,2,"2024-10-15T23:35:39.166",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314360,1729035339430,"fUST",165.612748,0.00023416,2,"2024-10-15T23:35:39.430",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314361,1729035339649,"fUST",165.612748,0.00023497,2,"2024-10-15T23:35:39.649",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314362,1729035340059,"fUST",165.612748,0.00023577,2,"2024-10-15T23:35:40.059",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314363,1729035340090,"fUST",165.612748,0.00023658,2,"2024-10-15T23:35:40.090",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314364,1729035340341,"fUST",165.612748,0.00023738,2,"2024-10-15T23:35:40.341",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314365,1729035340555,"fUST",165.612748,0.00023819,2,"2024-10-15T23:35:40.555",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314366,1729035340798,"fUST",165.612748,0.00023899,2,"2024-10-15T23:35:40.798",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314367,1729035341012,"fUST",165.612748,0.0002398,2,"2024-10-15T23:35:41.012",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314368,1729035345232,"fUST",613.4871358,0.00023902,2,"2024-10-15T23:35:45.232",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314369,1729035357455,"fUST",159.636549,0.00023002,2,"2024-10-15T23:35:57.455",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314370,1729035362923,"fUST",300.0,0.00024,2,"2024-10-15T23:36:02.923",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314371,1729035422771,"fUST",300.0,0.00024,2,"2024-10-15T23:37:02.771",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314372,1729035458507,"fUST",168.099937,0.00022728,2,"2024-10-15T23:37:38.507",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314373,1729035465739,"fUST",181.251009,0.00023002,2,"2024-10-15T23:37:45.739",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314374,1729035465934,"fUST",181.251009,0.00023025,2,"2024-10-15T23:37:45.934",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314375,1729035466160,"fUST",181.251009,0.00023048,2,"2024-10-15T23:37:46.160",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314376,1729035466383,"fUST",181.251009,0.00023071,2,"2024-10-15T23:37:46.383",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314377,1729035466798,"fUST",181.251009,0.00023094,2,"2024-10-15T23:37:46.798",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314378,1729035467197,"fUST",181.251009,0.00023117,2,"2024-10-15T23:37:47.197",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314379,1729035471921,"fUST",209.41121093,0.00023902,6,"2024-10-15T23:37:51.921",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314380,1729035482994,"fUST",300.0,0.00024,2,"2024-10-15T23:38:02.994",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314381,1729035495082,"fUST",258035.435571,0.00023992,3,"2024-10-15T23:38:15.082",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314382,1729035497920,"fUST",10356.1129835,0.00023992,3,"2024-10-15T23:38:17.920",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314383,1729035498007,"fUST",2301.35844078,0.00023993,3,"2024-10-15T23:38:18.007",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314384,1729035524979,"fUST",166.659451,0.00022613,2,"2024-10-15T23:38:44.979",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314385,1729035535528,"fUST",536.80124386,0.00023902,2,"2024-10-15T23:38:55.528",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314386,1729035543028,"fUST",300.0,0.00024,2,"2024-10-15T23:39:03.028",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314387,1729035563483,"fUST",1047.29681286,0.00023902,2,"2024-10-15T23:39:23.483",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314388,1729035573409,"fUST",15328.15356463,0.00023969,2,"2024-10-15T23:39:33.409",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314389,1729035602844,"fUST",300.0,0.00024,2,"2024-10-15T23:40:02.844",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314390,1729035620677,"fUST",714.683251,0.00023007,2,"2024-10-15T23:40:20.677",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314391,1729035621872,"fUST",714.683251,0.00023692,2,"2024-10-15T23:40:21.872",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314392,1729035663015,"fUST",300.0,0.00024,2,"2024-10-15T23:41:03.015",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314393,1729035722315,"fUST",300.0,0.00024,2,"2024-10-15T23:42:02.315",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314394,1729035727147,"fUST",469.70108836,0.00023902,2,"2024-10-15T23:42:07.147",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314395,1729035783168,"fUST",300.0,0.00024,2,"2024-10-15T23:43:03.168",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314396,1729035791392,"fUST",239604.333031,0.00023992,3,"2024-10-15T23:43:11.392",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314397,1729035794334,"fUST",4091.50786126,0.00023992,3,"2024-10-15T23:43:14.334",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314398,1729035865661,"fUST",-159.636549,0.00022997,2,"2024-10-15T23:44:25.661",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314400,1729036166694,"fUST",-238.22775,0.00022913,2,"2024-10-15T23:49:26.694",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314427,1729036231964,"fUST",-165.612748,0.00023164,2,"2024-10-15T23:50:31.964",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314428,1729036231975,"fUST",-165.612748,0.00023466,2,"2024-10-15T23:50:31.975",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314429,1729036231984,"fUST",-238.22775,0.00023598,2,"2024-10-15T23:50:31.984",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314430,1729036231994,"fUST",-165.612748,0.00023768,2,"2024-10-15T23:50:31.994",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314431,1729036232003,"fUST",-410.98845235,0.00023882,2,"2024-10-15T23:50:32.003",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314432,1729036232012,"fUST",-153.0,0.000239,2,"2024-10-15T23:50:32.012",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314433,1729036232022,"fUST",-942.56713161,0.00023902,2,"2024-10-15T23:50:32.022",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314434,1729036232032,"fUST",-300.0,0.00023972,2,"2024-10-15T23:50:32.032",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314435,1729036232041,"fUST",-399.23011131,0.00023973,2,"2024-10-15T23:50:32.041",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314436,1729036232050,"fUST",-500.0,0.00023973,2,"2024-10-15T23:50:32.050",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314437,1729036232059,"fUST",-500.0,0.00023973,2,"2024-10-15T23:50:32.059",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314438,1729036232069,"fUST",-500.0,0.00023973,2,"2024-10-15T23:50:32.069",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314439,1729036232082,"fUST",-500.0,0.00023973,2,"2024-10-15T23:50:32.082",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314440,1729036232091,"fUST",-502.72972051,0.00023973,2,"2024-10-15T23:50:32.091",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314441,1729036232101,"fUST",-202.03471794,0.00023973,2,"2024-10-15T23:50:32.101",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314442,1729036232111,"fUST",-500.0,0.00023973,2,"2024-10-15T23:50:32.111",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314443,1729036232122,"fUST",-745.5857168,0.00023973,2,"2024-10-15T23:50:32.122",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314444,1729036232132,"fUST",-809.06729969,0.00023981,2,"2024-10-15T23:50:32.132",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314445,1729036232141,"fUST",-4587.07691973,0.00023982,3,"2024-10-15T23:50:32.141",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314462,1729036240263,"fUST",-43333.78968637,0.00023982,3,"2024-10-15T23:50:40.263",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314463,1729036240274,"fUST",-2071.22259668,0.00023982,3,"2024-10-15T23:50:40.274",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314464,1729036240284,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.284",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314465,1729036240293,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.293",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314466,1729036240303,"fUST",-516.6496138,0.00023991,2,"2024-10-15T23:50:40.303",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314467,1729036240313,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.313",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314468,1729036240323,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.323",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314469,1729036240333,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.333",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314471,1729036240342,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.342",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314473,1729036240353,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.353",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314474,1729036240363,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.363",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314475,1729036240374,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.374",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314476,1729036240383,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.383",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314477,1729036240392,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.392",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314478,1729036240404,"fUST",-329.17300709,0.00023991,2,"2024-10-15T23:50:40.404",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314479,1729036240413,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.413",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314480,1729036240423,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.423",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314481,1729036240435,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.435",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314482,1729036240446,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.446",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314483,1729036240455,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.455",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314484,1729036240464,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.464",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314485,1729036240474,"fUST",-414.74463483,0.00023991,2,"2024-10-15T23:50:40.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314486,1729036240484,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.484",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314487,1729036240493,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.493",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314488,1729036240503,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.503",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314489,1729036240512,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314490,1729036240522,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.522",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314491,1729036240531,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.531",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314492,1729036240541,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.541",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314493,1729036240551,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.551",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314494,1729036240560,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.560",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314495,1729036240570,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.570",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314496,1729036240580,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.580",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314497,1729036240590,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.590",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314498,1729036240599,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.599",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314499,1729036240609,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.609",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314500,1729036240620,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.620",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314501,1729036240634,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.634",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314502,1729036240643,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.643",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314503,1729036240653,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.653",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314504,1729036240662,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.662",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314505,1729036240671,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.671",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314506,1729036240681,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.681",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314507,1729036240690,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.690",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314508,1729036240699,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.699",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314509,1729036240709,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.709",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314510,1729036240719,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.719",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314511,1729036240728,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.728",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314512,1729036240737,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.737",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314513,1729036240747,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.747",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314514,1729036240756,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.756",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314515,1729036240766,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.766",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314516,1729036240775,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.775",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314517,1729036240784,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.784",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314518,1729036240794,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.794",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314519,1729036240805,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.805",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314520,1729036240814,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.814",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314521,1729036240824,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.824",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314522,1729036240834,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.834",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314523,1729036240843,"fUST",-632.70171347,0.00023991,2,"2024-10-15T23:50:40.843",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314524,1729036240853,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.853",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314525,1729036240863,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.863",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314526,1729036240872,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.872",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314527,1729036240882,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.882",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314528,1729036240892,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.892",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314529,1729036240902,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.902",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314530,1729036240911,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.911",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314531,1729036240920,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.920",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314532,1729036240929,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.929",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314533,1729036240939,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.939",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314534,1729036240948,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.948",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314535,1729036240958,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.958",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314536,1729036240967,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.967",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314537,1729036240977,"fUST",-300.0,0.00023991,2,"2024-10-15T23:50:40.977",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314538,1729036240986,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.986",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314539,1729036240995,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:40.995",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314540,1729036241004,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:41.004",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314541,1729036241014,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:41.014",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314542,1729036241023,"fUST",-500.0,0.00023991,2,"2024-10-15T23:50:41.023",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314543,1729036241033,"fUST",-503.11429293,0.00023991,2,"2024-10-15T23:50:41.033",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314544,1729036241043,"fUST",-198.70432688,0.00023991,2,"2024-10-15T23:50:41.043",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314545,1729036241052,"fUST",-603.84931522,0.00023991,2,"2024-10-15T23:50:41.052",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314546,1729036241062,"fUST",-269.04127328,0.00023991,2,"2024-10-15T23:50:41.062",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314547,1729036241071,"fUST",-195.41742463,0.00023991,2,"2024-10-15T23:50:41.071",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314548,1729036241085,"fUST",-188.32889129,0.00023991,2,"2024-10-15T23:50:41.085",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314549,1729036241096,"fUST",-155742.81647,0.00023992,3,"2024-10-15T23:50:41.096",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314550,1729036241107,"fUST",-8284.89038672,0.00023992,3,"2024-10-15T23:50:41.107",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314551,1729036241119,"fUST",-159.39502,0.00024,2,"2024-10-15T23:50:41.119",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314552,1729036241131,"fUST",-150.01,0.00024001,2,"2024-10-15T23:50:41.131",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314553,1729036241142,"fUST",-5505.2524707,0.00024001,2,"2024-10-15T23:50:41.142",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314554,1729036241154,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.154",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314555,1729036241163,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.163",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314556,1729036241174,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.174",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314557,1729036241185,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.185",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314558,1729036241196,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.196",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314559,1729036241208,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.208",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314560,1729036241219,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.219",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314561,1729036241229,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.229",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314562,1729036241239,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.239",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314563,1729036241249,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.249",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314564,1729036241260,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.260",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314565,1729036241271,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.271",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314566,1729036241281,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.281",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314567,1729036241292,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314568,1729036241304,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.304",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314569,1729036241315,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.315",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314570,1729036241326,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.326",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314571,1729036241335,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.335",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314572,1729036241345,"fUST",-291.901322,0.00024002,7,"2024-10-15T23:50:41.345",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314573,1729036241354,"fUST",-291.901323,0.00024002,7,"2024-10-15T23:50:41.354",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314574,1729036241363,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.363",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314575,1729036241373,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.373",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314576,1729036241383,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.383",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314577,1729036241393,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.393",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314578,1729036241402,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.402",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314579,1729036241414,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.414",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314580,1729036241425,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.425",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314581,1729036241435,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.435",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314582,1729036241445,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.445",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314583,1729036241455,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.455",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314584,1729036241465,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.465",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314585,1729036241474,"fUST",-290.879968,0.00024002,7,"2024-10-15T23:50:41.474",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314586,1729036241484,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.484",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314587,1729036241493,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.493",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314588,1729036241503,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.503",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314589,1729036241512,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314590,1729036241522,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.522",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314591,1729036241531,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.531",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314592,1729036241540,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.540",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314593,1729036241549,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.549",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314594,1729036241559,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.559",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314595,1729036241569,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.569",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314596,1729036241578,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.578",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314597,1729036241587,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.587",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314598,1729036241596,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.596",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314599,1729036241606,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.606",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314600,1729036241615,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.615",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314601,1729036241625,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.625",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314602,1729036241634,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.634",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314603,1729036241644,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.644",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314604,1729036241653,"fUST",-292.42181,0.00024002,7,"2024-10-15T23:50:41.653",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314605,1729036241663,"fUST",-292.421813,0.00024002,7,"2024-10-15T23:50:41.663",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314606,1729036241672,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.672",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314607,1729036241681,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.681",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314608,1729036241690,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.690",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314609,1729036241699,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.699",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314610,1729036241709,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.709",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314611,1729036241718,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.718",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314612,1729036241728,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.728",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314613,1729036241737,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.737",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314614,1729036241747,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.747",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314615,1729036241756,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.756",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314616,1729036241766,"fUST",-154.434435,0.00024002,7,"2024-10-15T23:50:41.766",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314617,1729036241776,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.776",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314618,1729036241787,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.787",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314619,1729036241796,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.796",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314620,1729036241806,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.806",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314621,1729036241814,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.814",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314622,1729036241823,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.823",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314623,1729036241833,"fUST",-219.097735,0.00024002,7,"2024-10-15T23:50:41.833",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314624,1729036241843,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.843",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314625,1729036241852,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.852",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314626,1729036241862,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.862",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314627,1729036241872,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.872",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314628,1729036241882,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.882",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314629,1729036241893,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.893",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314630,1729036241904,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.904",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314631,1729036241915,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.915",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314632,1729036241925,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.925",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314633,1729036241934,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.934",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314634,1729036241943,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.943",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314635,1729036241953,"fUST",-252.282394,0.00024002,7,"2024-10-15T23:50:41.953",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314636,1729036241963,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.963",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314637,1729036241973,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.973",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314638,1729036241983,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.983",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314639,1729036241994,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:41.994",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314640,1729036242003,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.003",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314641,1729036242138,"fUST",-270.981451,0.00024002,7,"2024-10-15T23:50:42.138",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314642,1729036242149,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.149",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314643,1729036242162,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.162",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314644,1729036242173,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.173",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314645,1729036242182,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.182",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314646,1729036242192,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.192",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314647,1729036242202,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.202",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314648,1729036242214,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.214",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314649,1729036242223,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.223",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314650,1729036242232,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.232",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314651,1729036242244,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.244",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314652,1729036242254,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.254",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314653,1729036242264,"fUST",-349.108078,0.00024002,7,"2024-10-15T23:50:42.264",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314654,1729036242273,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.273",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314655,1729036242283,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.283",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314656,1729036242292,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314657,1729036242301,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.301",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314658,1729036242312,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.312",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314659,1729036242322,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.322",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314660,1729036242332,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.332",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314661,1729036242345,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.345",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314662,1729036242356,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.356",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314663,1729036242364,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.364",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314664,1729036242375,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.375",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314665,1729036242384,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.384",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314666,1729036242394,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.394",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314667,1729036242403,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.403",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314668,1729036242413,"fUST",-1413.381319,0.00024002,7,"2024-10-15T23:50:42.413",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314670,1729036242422,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.422",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314671,1729036242431,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.431",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314672,1729036242440,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.440",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314673,1729036242449,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.449",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314674,1729036242458,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.458",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314675,1729036242468,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.468",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314676,1729036242477,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.477",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314677,1729036242487,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.487",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314678,1729036242496,"fUST",-328.890855,0.00024002,7,"2024-10-15T23:50:42.496",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314679,1729036242505,"fUST",-151.502021,0.00024002,7,"2024-10-15T23:50:42.505",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314680,1729036242514,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.514",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314681,1729036242524,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.524",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314682,1729036242533,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.533",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314683,1729036242543,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.543",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314684,1729036242553,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.553",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314685,1729036242563,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.563",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314686,1729036242572,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.572",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314687,1729036242581,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.581",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314688,1729036242590,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.590",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314689,1729036242600,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.600",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314690,1729036242609,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.609",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314691,1729036242619,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.619",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314692,1729036242629,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.629",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314693,1729036242638,"fUST",-1086.062629,0.00024002,7,"2024-10-15T23:50:42.638",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314695,1729036242647,"fUST",-155.43203,0.00024002,7,"2024-10-15T23:50:42.647",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314696,1729036242657,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.657",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314697,1729036242666,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.666",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314698,1729036242675,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.675",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314699,1729036242684,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.684",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314700,1729036242703,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.703",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314701,1729036242713,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.713",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314702,1729036242722,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.722",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314703,1729036242732,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.732",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314704,1729036242741,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.741",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314705,1729036242750,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.750",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314706,1729036242760,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.760",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314707,1729036242771,"fUST",-241.368877,0.00024002,7,"2024-10-15T23:50:42.771",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314708,1729036242781,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.781",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314709,1729036242791,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.791",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314710,1729036242799,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.799",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314711,1729036242809,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.809",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314712,1729036242818,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.818",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314713,1729036242827,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.827",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314714,1729036242836,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.836",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314715,1729036242845,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.845",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314716,1729036242854,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.854",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314717,1729036242864,"fUST",-707.624663,0.00024002,7,"2024-10-15T23:50:42.864",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314719,1729036242876,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.876",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314721,1729036242885,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.885",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314722,1729036242894,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.894",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314723,1729036242903,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.903",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314724,1729036242912,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.912",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314725,1729036242921,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.921",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314726,1729036242930,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:42.930",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314728,1729036242940,"fUST",-226.528444,0.00024002,7,"2024-10-15T23:50:42.940",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314729,1729036242948,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:42.948",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314730,1729036242957,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:42.957",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314731,1729036242967,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:42.967",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314732,1729036242975,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:42.975",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314733,1729036242985,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:42.985",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314734,1729036242993,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:42.993",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314736,1729036243002,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:43.002",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314737,1729036243013,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:43.013",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314738,1729036243022,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:43.022",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314739,1729036243031,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:43.031",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314740,1729036243040,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:43.040",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314741,1729036243051,"fUST",-179.423812,0.00024002,7,"2024-10-15T23:50:43.051",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314742,1729036243062,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.062",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314743,1729036243072,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.072",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314744,1729036243084,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.084",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314745,1729036243094,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.094",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314746,1729036243106,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.106",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314748,1729036243116,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.116",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314749,1729036243129,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.129",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314750,1729036243139,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.139",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314751,1729036243151,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.151",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314752,1729036243162,"fUST",-221.07381,0.00024002,7,"2024-10-15T23:50:43.162",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314753,1729036243172,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.172",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314754,1729036243183,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.183",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314755,1729036243193,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.193",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314756,1729036243202,"fUST",-154.015982,0.00024002,7,"2024-10-15T23:50:43.202",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314757,1729036243211,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.211",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314758,1729036243221,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.221",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314759,1729036243231,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.231",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314760,1729036243240,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.240",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314761,1729036243249,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.249",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314762,1729036243258,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.258",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314763,1729036243268,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.268",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314764,1729036243277,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.277",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314765,1729036243286,"fUST",-151.738794,0.00024002,7,"2024-10-15T23:50:43.286",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314766,1729036243295,"fUST",-298.85567,0.00024002,7,"2024-10-15T23:50:43.295",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314767,1729036243304,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.304",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314768,1729036243314,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.314",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314769,1729036243323,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.323",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314770,1729036243332,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.332",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314771,1729036243341,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.341",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314772,1729036243351,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.351",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314773,1729036243363,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.363",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314774,1729036243373,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.373",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314775,1729036243382,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.382",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314776,1729036243392,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.392",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314777,1729036243401,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.401",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314778,1729036243410,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.410",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314779,1729036243419,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.419",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314780,1729036243429,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.429",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314781,1729036243438,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.438",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314782,1729036243447,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.447",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314783,1729036243457,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.457",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314784,1729036243466,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.466",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314785,1729036243475,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.475",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314786,1729036243485,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.485",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314787,1729036243494,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.494",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314788,1729036243503,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.503",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314789,1729036243512,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314790,1729036243521,"fUST",-324.286464,0.00024002,7,"2024-10-15T23:50:43.521",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314791,1729036243531,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.531",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314792,1729036243539,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.539",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314793,1729036243549,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.549",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314794,1729036243558,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.558",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314795,1729036243567,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.567",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314796,1729036243576,"fUST",-421.305321,0.00024002,7,"2024-10-15T23:50:43.576",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314797,1729036243586,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.586",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314798,1729036243595,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.595",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314799,1729036243604,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.604",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314800,1729036243613,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.613",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314801,1729036243623,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.623",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314802,1729036243633,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.633",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314803,1729036243642,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.642",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314804,1729036243652,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.652",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314805,1729036243661,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.661",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314806,1729036243670,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.670",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314807,1729036243680,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:43.680",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314808,1729036243689,"fUST",-178.002828,0.00024002,7,"2024-10-15T23:50:43.689",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314809,1729036243698,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.698",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314810,1729036243707,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.707",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314811,1729036243716,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.716",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314812,1729036243726,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.726",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314813,1729036243736,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.736",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314814,1729036243745,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.745",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314815,1729036243755,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.755",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314816,1729036243764,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.764",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314817,1729036243773,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.773",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314818,1729036243783,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.783",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314819,1729036243793,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.793",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314820,1729036243802,"fUST",-396.171168,0.00024002,7,"2024-10-15T23:50:43.802",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314821,1729036243813,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.813",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314822,1729036243822,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.822",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314823,1729036243832,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.832",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314824,1729036243841,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314825,1729036243850,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314826,1729036243860,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.860",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314827,1729036243869,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.869",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314828,1729036243878,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.878",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314829,1729036243887,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.887",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314830,1729036243896,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.896",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314831,1729036243906,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.906",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314832,1729036243914,"fUST",-1137.995376,0.00024002,7,"2024-10-15T23:50:43.914",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314833,1729036243924,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.924",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314834,1729036243934,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.934",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314835,1729036243945,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.945",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314836,1729036243955,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.955",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314837,1729036243965,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.965",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314838,1729036243977,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.977",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314839,1729036243987,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.987",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314840,1729036243997,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:43.997",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314841,1729036244006,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:44.006",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314842,1729036244015,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:44.015",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314843,1729036244024,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:44.024",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314844,1729036244035,"fUST",-240.59602,0.00024002,7,"2024-10-15T23:50:44.035",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314845,1729036244044,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.044",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314846,1729036244054,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.054",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314847,1729036244065,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.065",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314848,1729036244078,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.078",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314849,1729036244089,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.089",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314850,1729036244100,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.100",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314851,1729036244111,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.111",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314852,1729036244124,"fUST",-2305.550973,0.00024002,7,"2024-10-15T23:50:44.124",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314853,1729036244135,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.135",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314854,1729036244145,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.145",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314855,1729036244156,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.156",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314856,1729036244166,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.166",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314857,1729036244175,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.175",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314858,1729036244185,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.185",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314859,1729036244194,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.194",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314860,1729036244203,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.203",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314861,1729036244213,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.213",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314862,1729036244222,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.222",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314863,1729036244232,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.232",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314864,1729036244242,"fUST",-231.316532,0.00024002,7,"2024-10-15T23:50:44.242",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314865,1729036244251,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.251",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314866,1729036244260,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.260",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314867,1729036244270,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.270",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314868,1729036244279,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.279",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314869,1729036244288,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.288",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314870,1729036244298,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.298",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314871,1729036244307,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.307",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314872,1729036244317,"fUST",-584.334942,0.00024002,7,"2024-10-15T23:50:44.317",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314873,1729036244326,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.326",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314874,1729036244335,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.335",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314875,1729036244345,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.345",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314876,1729036244355,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.355",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314877,1729036244365,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.365",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314878,1729036244374,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.374",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314879,1729036244385,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.385",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314880,1729036244394,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.394",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314881,1729036244404,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.404",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314882,1729036244413,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.413",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314883,1729036244422,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.422",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314884,1729036244432,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.432",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314885,1729036244444,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.444",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314886,1729036244453,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.453",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314887,1729036244462,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.462",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314888,1729036244471,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.471",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314889,1729036244481,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.481",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314890,1729036244490,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.490",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314891,1729036244499,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.499",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314892,1729036244509,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.509",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314893,1729036244518,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.518",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314894,1729036244528,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.528",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314895,1729036244537,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.537",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314896,1729036244547,"fUST",-320.668868,0.00024002,7,"2024-10-15T23:50:44.547",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314897,1729036244650,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.650",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314898,1729036244674,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.674",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314899,1729036244684,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.684",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314900,1729036244693,"fUST",-153.487079,0.00024002,7,"2024-10-15T23:50:44.693",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314901,1729036244702,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.702",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314902,1729036244712,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.712",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314903,1729036244721,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.721",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314904,1729036244731,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.731",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314905,1729036244740,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.740",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314906,1729036244749,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.749",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314907,1729036244758,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.758",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314908,1729036244768,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.768",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314909,1729036244777,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.777",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314910,1729036244786,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.786",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314911,1729036244795,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.795",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314912,1729036244805,"fUST",-722.181361,0.00024002,7,"2024-10-15T23:50:44.805",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314913,1729036244814,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.814",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314914,1729036244823,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.823",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314915,1729036244833,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.833",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314916,1729036244843,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.843",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314917,1729036244853,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.853",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314918,1729036244863,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.863",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314919,1729036244873,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.873",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314920,1729036244882,"fUST",-159.013828,0.00024002,7,"2024-10-15T23:50:44.882",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314921,1729036244892,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.892",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314922,1729036244902,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.902",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314923,1729036244911,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.911",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314924,1729036244920,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.920",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314925,1729036244930,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.930",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314926,1729036244940,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.940",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314927,1729036244949,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.949",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314928,1729036244959,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.959",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314929,1729036244970,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.970",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314930,1729036244981,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.981",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314931,1729036244991,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:44.991",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314932,1729036245002,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.002",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314933,1729036245011,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.011",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314934,1729036245020,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.020",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314935,1729036245030,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.030",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314936,1729036245040,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.040",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314937,1729036245049,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.049",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314938,1729036245060,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.060",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314939,1729036245071,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.071",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314940,1729036245087,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.087",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314941,1729036245098,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.098",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314942,1729036245108,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.108",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314943,1729036245120,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.120",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314944,1729036245130,"fUST",-3340.213389,0.00024002,7,"2024-10-15T23:50:45.130",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314945,1729036245139,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.139",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314946,1729036245150,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.150",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314947,1729036245160,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.160",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314948,1729036245169,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.169",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314949,1729036245179,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.179",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314950,1729036245187,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.187",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314951,1729036245197,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.197",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314952,1729036245206,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.206",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314953,1729036245215,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.215",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314954,1729036245224,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.224",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314955,1729036245234,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.234",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314956,1729036245243,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.243",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314957,1729036245252,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.252",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314958,1729036245262,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.262",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314959,1729036245271,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.271",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314960,1729036245283,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.283",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314961,1729036245294,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.294",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314962,1729036245306,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.306",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314963,1729036245315,"fUST",-1527.520027,0.00024002,7,"2024-10-15T23:50:45.315",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314964,1729036245326,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.326",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314965,1729036245335,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.335",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314966,1729036245346,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.346",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314967,1729036245356,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.356",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314968,1729036245367,"fUST",-197.862983,0.00024002,7,"2024-10-15T23:50:45.367",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314969,1729036245378,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.378",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314970,1729036245387,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.387",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314971,1729036245398,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.398",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314972,1729036245407,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.407",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314973,1729036245417,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.417",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314974,1729036245427,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.427",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314975,1729036245438,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.438",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314976,1729036245447,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.447",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314977,1729036245457,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.457",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314978,1729036245466,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.466",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314979,1729036245476,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.476",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314981,1729036245485,"fUST",-1093.742795,0.00024002,7,"2024-10-15T23:50:45.485",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314982,1729036245495,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.495",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314983,1729036245506,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.506",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314984,1729036245515,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.515",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314985,1729036245526,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.526",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314986,1729036245538,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.538",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314987,1729036245547,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.547",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314988,1729036245557,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.557",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314989,1729036245566,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.566",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314990,1729036245577,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.577",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314991,1729036245588,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.588",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314992,1729036245598,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.598",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314993,1729036245609,"fUST",-282.778421,0.00024002,7,"2024-10-15T23:50:45.609",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314994,1729036245618,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.618",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314995,1729036245628,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.628",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314996,1729036245638,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.638",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314997,1729036245650,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.650",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314998,1729036245660,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.660",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340314999,1729036245669,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.669",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315000,1729036245678,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.678",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315001,1729036245688,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.688",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315002,1729036245697,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.697",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315003,1729036245706,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.706",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315004,1729036245716,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.716",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315005,1729036245725,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.725",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315006,1729036245735,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.735",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315007,1729036245744,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.744",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315008,1729036245753,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.753",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315009,1729036245763,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.763",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315010,1729036245773,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:45.773",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315012,1729036245783,"fUST",-277.096344,0.00024002,7,"2024-10-15T23:50:45.783",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315013,1729036245792,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.792",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315015,1729036245802,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.802",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315016,1729036245811,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.811",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315017,1729036245821,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.821",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315018,1729036245831,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.831",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315019,1729036245840,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.840",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315020,1729036245851,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.851",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315021,1729036245862,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.862",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315022,1729036245871,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.871",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315023,1729036245881,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.881",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315024,1729036245891,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.891",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315025,1729036245903,"fUST",-4185.148443,0.00024002,7,"2024-10-15T23:50:45.903",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315026,1729036245914,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.914",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315027,1729036245923,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.923",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315028,1729036245932,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.932",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315029,1729036245943,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.943",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315030,1729036245953,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.953",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315031,1729036245964,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.964",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315032,1729036245976,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:45.976",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315033,1729036245985,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:45.985",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315034,1729036245994,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:45.994",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315035,1729036246004,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.004",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315036,1729036246014,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.014",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315037,1729036246023,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.023",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315038,1729036246032,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.032",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315039,1729036246042,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.042",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315040,1729036246051,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.051",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315041,1729036246060,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.060",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315042,1729036246069,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.069",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315043,1729036246083,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.083",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315044,1729036246093,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.093",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315045,1729036246102,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.102",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315046,1729036246111,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.111",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315047,1729036246122,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.122",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315048,1729036246134,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.134",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315049,1729036246143,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.143",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315050,1729036246153,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.153",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315051,1729036246162,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.162",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315052,1729036246172,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.172",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315053,1729036246182,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.182",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315054,1729036246191,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.191",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315055,1729036246200,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.200",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315056,1729036246210,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.210",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315057,1729036246219,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.219",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315058,1729036246228,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.228",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315059,1729036246237,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.237",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315060,1729036246246,"fUST",-263.503651,0.00024002,7,"2024-10-15T23:50:46.246",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315061,1729036246255,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.255",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315062,1729036246264,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.264",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315063,1729036246273,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.273",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315064,1729036246282,"fUST",-8009.925305,0.00024002,7,"2024-10-15T23:50:46.282",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315065,1729036246291,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.291",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315066,1729036246300,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.300",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315067,1729036246309,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.309",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315068,1729036246318,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.318",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315069,1729036246327,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.327",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315070,1729036246336,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.336",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315071,1729036246345,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.345",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315072,1729036246355,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.355",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315073,1729036246364,"fUST",-440.641213,0.00024002,7,"2024-10-15T23:50:46.364",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315074,1729036246373,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.373",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315075,1729036246382,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.382",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315076,1729036246392,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.392",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315077,1729036246401,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.401",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315078,1729036246411,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.411",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315079,1729036246420,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.420",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315080,1729036246429,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.429",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315081,1729036246438,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.438",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315082,1729036246447,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.447",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315083,1729036246461,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.461",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315084,1729036246471,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.471",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315085,1729036246479,"fUST",-3744.984282,0.00024002,7,"2024-10-15T23:50:46.479",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315086,1729036246489,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.489",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315087,1729036246498,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.498",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315088,1729036246507,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.507",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315089,1729036246516,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.516",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315090,1729036246526,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.526",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315091,1729036246535,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.535",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315092,1729036246545,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.545",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315093,1729036246554,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.554",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315094,1729036246564,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.564",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315095,1729036246576,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.576",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315096,1729036246587,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.587",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315097,1729036246599,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.599",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315098,1729036246610,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.610",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315099,1729036246620,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.620",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315100,1729036246631,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.631",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315101,1729036246641,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.641",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315102,1729036246652,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.652",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315103,1729036246663,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.663",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315104,1729036246673,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.673",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315105,1729036246683,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.683",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315106,1729036246692,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.692",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315107,1729036246701,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.701",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315108,1729036246710,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.710",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315109,1729036246719,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.719",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315110,1729036246728,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.728",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315111,1729036246738,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.738",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315112,1729036246748,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.748",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315113,1729036246757,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.757",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315114,1729036246767,"fUST",-159.915331,0.00024002,7,"2024-10-15T23:50:46.767",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315115,1729036246778,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.778",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315116,1729036246788,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.788",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315117,1729036246798,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.798",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315118,1729036246809,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.809",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315119,1729036246818,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.818",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315120,1729036246828,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.828",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315121,1729036246838,"fUST",-6048.025904,0.00024002,7,"2024-10-15T23:50:46.838",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315122,1729036246848,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.848",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315123,1729036246859,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.859",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315124,1729036246869,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.869",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315125,1729036246880,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.880",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315126,1729036246892,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.892",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315127,1729036246901,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:46.901",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315128,1729036247013,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:47.013",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315129,1729036247026,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:47.026",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315130,1729036247037,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:47.037",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315131,1729036247048,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:47.048",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315132,1729036247058,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:47.058",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315133,1729036247067,"fUST",-823.827479,0.00024002,7,"2024-10-15T23:50:47.067",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315134,1729036247078,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.078",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315135,1729036247089,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.089",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315136,1729036247099,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.099",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315137,1729036247110,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.110",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315138,1729036247120,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.120",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315139,1729036247130,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.130",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315140,1729036247139,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.139",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315141,1729036247149,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.149",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315142,1729036247159,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.159",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315143,1729036247168,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.168",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315144,1729036247178,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.178",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315145,1729036247188,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.188",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315146,1729036247199,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.199",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315147,1729036247209,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.209",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315148,1729036247218,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.218",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315149,1729036247228,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.228",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315150,1729036247239,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.239",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315151,1729036247250,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.250",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315152,1729036247260,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.260",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315153,1729036247270,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.270",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315154,1729036247279,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.279",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315155,1729036247290,"fUST",-4423.279587,0.00024002,7,"2024-10-15T23:50:47.290",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315156,1729036247300,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.300",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315157,1729036247309,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.309",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315158,1729036247319,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.319",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315159,1729036247328,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.328",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315160,1729036247338,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.338",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315161,1729036247347,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.347",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315162,1729036247356,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.356",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315163,1729036247366,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.366",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315164,1729036247378,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.378",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315165,1729036247387,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.387",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315166,1729036247397,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.397",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315167,1729036247407,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.407",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315168,1729036247416,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.416",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315169,1729036247426,"fUST",-286.776498,0.00024002,7,"2024-10-15T23:50:47.426",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315170,1729036247436,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.436",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315171,1729036247446,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.446",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315172,1729036247456,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.456",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315173,1729036247466,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.466",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315174,1729036247475,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.475",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315175,1729036247485,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.485",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315176,1729036247495,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.495",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315177,1729036247505,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.505",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315178,1729036247514,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.514",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315179,1729036247524,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.524",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315180,1729036247534,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.534",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315181,1729036247545,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.545",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315182,1729036247555,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.555",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315183,1729036247565,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.565",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315184,1729036247574,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.574",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315185,1729036247584,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.584",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315186,1729036247594,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.594",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315187,1729036247603,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.603",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315188,1729036247613,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.613",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315189,1729036247622,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.622",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315190,1729036247632,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.632",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315191,1729036247642,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.642",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315192,1729036247651,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.651",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315193,1729036247662,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:47.662",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315194,1729036247671,"fUST",-287.925464,0.00024002,7,"2024-10-15T23:50:47.671",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315195,1729036247680,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.680",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315196,1729036247690,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.690",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315197,1729036247699,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.699",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315198,1729036247709,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.709",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315199,1729036247718,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.718",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315200,1729036247728,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.728",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315201,1729036247738,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.738",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315202,1729036247748,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.748",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315203,1729036247757,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.757",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315204,1729036247768,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.768",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315205,1729036247777,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.777",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315206,1729036247786,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.786",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315207,1729036247795,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.795",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315208,1729036247806,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.806",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315209,1729036247815,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.815",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315210,1729036247824,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.824",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315211,1729036247833,"fUST",-557.018564,0.00024002,7,"2024-10-15T23:50:47.833",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315212,1729036247842,"fUST",-151.0,0.00024002,3,"2024-10-15T23:50:47.842",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315213,1729036247852,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.852",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315214,1729036247862,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.862",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315215,1729036247872,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.872",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315216,1729036247882,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.882",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315217,1729036247892,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.892",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315218,1729036247901,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.901",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315219,1729036247911,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.911",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315220,1729036247920,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.920",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315221,1729036247929,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.929",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315222,1729036247939,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.939",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315223,1729036247949,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.949",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315224,1729036247959,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.959",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315225,1729036247968,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.968",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315226,1729036247978,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.978",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315227,1729036247987,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.987",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315228,1729036247997,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:47.997",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315229,1729036248007,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:48.007",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315230,1729036248016,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:48.016",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315231,1729036248026,"fUST",-514.761458,0.00024002,7,"2024-10-15T23:50:48.026",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315232,1729036248035,"fUST",-514.761459,0.00024002,7,"2024-10-15T23:50:48.035",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315233,1729036248045,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.045",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315234,1729036248055,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.055",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315235,1729036248065,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.065",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315236,1729036248074,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.074",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315237,1729036248087,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.087",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315238,1729036248097,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.097",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315239,1729036248107,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.107",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315240,1729036248117,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.117",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315241,1729036248128,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.128",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315242,1729036248138,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.138",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315243,1729036248148,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.148",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315244,1729036248158,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.158",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315245,1729036248168,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.168",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315246,1729036248178,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.178",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315247,1729036248188,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.188",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315248,1729036248199,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.199",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315249,1729036248208,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.208",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315250,1729036248219,"fUST",-7714.551422,0.00024002,7,"2024-10-15T23:50:48.219",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315251,1729036248229,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.229",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315252,1729036248238,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.238",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315253,1729036248247,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.247",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315254,1729036248256,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.256",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315255,1729036248266,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.266",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315256,1729036248276,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.276",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315257,1729036248286,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.286",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315258,1729036248297,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.297",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315259,1729036248306,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.306",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315260,1729036248316,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.316",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315261,1729036248325,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.325",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315262,1729036248335,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.335",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315263,1729036248345,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.345",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315264,1729036248354,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.354",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315265,1729036248364,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.364",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315266,1729036248374,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.374",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315267,1729036248383,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.383",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315268,1729036248393,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.393",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315269,1729036248402,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.402",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315270,1729036248411,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.411",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315271,1729036248420,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.420",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315272,1729036248430,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.430",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315273,1729036248440,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.440",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315274,1729036248450,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.450",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315275,1729036248459,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.459",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315276,1729036248469,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.469",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315277,1729036248481,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.481",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315278,1729036248491,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.491",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315279,1729036248501,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.501",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315280,1729036248512,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.512",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315281,1729036248521,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.521",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315282,1729036248531,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.531",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315283,1729036248541,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.541",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315284,1729036248551,"fUST",-501.153773,0.00024002,7,"2024-10-15T23:50:48.551",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315285,1729036248560,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.560",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315286,1729036248570,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.570",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315287,1729036248579,"fUST",-1032.399504,0.00024002,7,"2024-10-15T23:50:48.579",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315288,1729036248589,"fUST",-1032.399494,0.00024002,7,"2024-10-15T23:50:48.589",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315289,1729036248599,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.599",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315290,1729036248608,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.608",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315291,1729036248618,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.618",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315292,1729036248632,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.632",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315293,1729036248642,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.642",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315294,1729036248653,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.653",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315295,1729036248663,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.663",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315296,1729036248673,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.673",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315297,1729036248683,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.683",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315298,1729036248693,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.693",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315299,1729036248703,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.703",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315300,1729036248713,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.713",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315301,1729036248724,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.724",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315302,1729036248734,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.734",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315303,1729036248744,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.744",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315304,1729036248753,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.753",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315305,1729036248762,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.762",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315306,1729036248772,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.772",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315307,1729036248782,"fUST",-4575.120204,0.00024002,7,"2024-10-15T23:50:48.782",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315308,1729036248791,"fUST",-4575.120207,0.00024002,7,"2024-10-15T23:50:48.791",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315309,1729036248801,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.801",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315310,1729036248812,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.812",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315311,1729036248821,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.821",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315312,1729036248831,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.831",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315313,1729036248841,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.841",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315314,1729036248850,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315315,1729036248861,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.861",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315316,1729036248871,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.871",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315317,1729036248881,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.881",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315318,1729036248892,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.892",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315319,1729036248902,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.902",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315320,1729036248913,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.913",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315321,1729036248923,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.923",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315322,1729036248933,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.933",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315323,1729036248942,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.942",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315324,1729036248951,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.951",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315325,1729036248961,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:48.961",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315326,1729036248971,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.971",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315327,1729036248982,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:48.982",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315328,1729036248991,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:48.991",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315329,1729036249001,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.001",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315330,1729036249011,"fUST",-1537.422501,0.00024002,7,"2024-10-15T23:50:49.011",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315331,1729036249022,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.022",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315332,1729036249031,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.031",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315333,1729036249042,"fUST",-1537.422503,0.00024002,7,"2024-10-15T23:50:49.042",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315334,1729036249052,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.052",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315335,1729036249061,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.061",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315336,1729036249071,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.071",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315337,1729036249083,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.083",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315338,1729036249092,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.092",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315339,1729036249204,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.204",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315340,1729036249214,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.214",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315341,1729036249224,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.224",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315342,1729036249234,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.234",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315343,1729036249244,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.244",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315344,1729036249254,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.254",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315345,1729036249263,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.263",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315346,1729036249273,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.273",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315347,1729036249282,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.282",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315348,1729036249292,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.292",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315349,1729036249301,"fUST",-200.317716,0.00024002,7,"2024-10-15T23:50:49.301",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315350,1729036249311,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.311",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315351,1729036249320,"fUST",-200.31771,0.00024002,7,"2024-10-15T23:50:49.320",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315352,1729036249329,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.329",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315353,1729036249339,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.339",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315354,1729036249348,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.348",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315355,1729036249358,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.358",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315356,1729036249367,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.367",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315357,1729036249377,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.377",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315358,1729036249387,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.387",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315359,1729036249396,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.396",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315360,1729036249405,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.405",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315361,1729036249414,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.414",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315362,1729036249423,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.423",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315363,1729036249433,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.433",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315364,1729036249443,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.443",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315365,1729036249453,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.453",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315366,1729036249462,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.462",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315367,1729036249472,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.472",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315368,1729036249482,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.482",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315369,1729036249491,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.491",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315370,1729036249501,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.501",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315371,1729036249510,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.510",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315372,1729036249519,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.519",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315373,1729036249530,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.530",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315374,1729036249540,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.540",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315375,1729036249550,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.550",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315376,1729036249560,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.560",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315377,1729036249570,"fUST",-151.0,0.00024002,7,"2024-10-15T23:50:49.570",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315378,1729036249580,"fUST",-1984.28616,0.00024002,7,"2024-10-15T23:50:49.580",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315379,1729036249590,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.590",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315380,1729036249601,"fUST",-159.932119,0.00024002,7,"2024-10-15T23:50:49.601",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315381,1729036249611,"fUST",-1984.286166,0.00024002,7,"2024-10-15T23:50:49.611",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315382,1729036249620,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.620",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315383,1729036249641,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.641",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315384,1729036249654,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.654",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315385,1729036249664,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.664",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315386,1729036249675,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.675",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315387,1729036249685,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.685",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315388,1729036249696,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.696",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315389,1729036249706,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.706",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315390,1729036249716,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.716",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315391,1729036249726,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.726",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315392,1729036249737,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.737",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315393,1729036249747,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.747",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315394,1729036249757,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.757",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315395,1729036249768,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.768",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315396,1729036249779,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.779",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315397,1729036249789,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.789",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315398,1729036249799,"fUST",-1415.320523,0.00024002,7,"2024-10-15T23:50:49.799",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315399,1729036249810,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.810",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315400,1729036249820,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.820",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315401,1729036249830,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.830",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315402,1729036249840,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.840",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315403,1729036249850,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.850",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315404,1729036249861,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.861",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315405,1729036249870,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.870",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315406,1729036249883,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.883",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315407,1729036249893,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.893",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315408,1729036249904,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.904",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315409,1729036249914,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.914",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315410,1729036249924,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.924",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315411,1729036249934,"fUST",-192.154814,0.00024002,7,"2024-10-15T23:50:49.934",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315412,1729036249943,"fUST",-38.5466023,0.00024002,7,"2024-10-15T23:50:49.943",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315414,1729036341105,"fUST",10000.0,0.000221,2,"2024-10-15T23:52:21.105",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315416,1729036430886,"fUST",5000.0,0.00022,2,"2024-10-15T23:53:50.886",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315417,1729036500219,"fUST",5000.0,0.00022,2,"2024-10-15T23:55:00.219",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315419,1729036688894,"fUST",-204.542077,0.00022715,2,"2024-10-15T23:58:08.894",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315420,1729036764874,"fUST",-2083.6112462,0.00022737,2,"2024-10-15T23:59:24.874",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315421,1729036780823,"fUST",-888.9148655,0.00022737,2,"2024-10-15T23:59:40.823",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315422,1729036793794,"fUST",-250.0,0.0002272,2,"2024-10-15T23:59:53.794",0.0003942,77.27,0.9508930633758508,365389453.48361844]
[340315424,1729037199363,"fUST",-165.612748,0.00022953,2,"2024-10-16T00:06:39.363",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315425,1729037281657,"fUST",-204.542077,0.00022963,2,"2024-10-16T00:08:01.657",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315434,1729037432189,"fUST",-309.48140585,0.00023002,2,"2024-10-16T00:10:32.189",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315437,1729037432203,"fUST",-690.51859415,0.00023002,2,"2024-10-16T00:10:32.203",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315441,1729037432358,"fUST",-1000.0,0.00023142,2,"2024-10-16T00:10:32.358",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315442,1729037432369,"fUST",-600.0,0.00023782,2,"2024-10-16T00:10:32.369",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315443,1729037432378,"fUST",-1625.83389569,0.00023893,2,"2024-10-16T00:10:32.378",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315444,1729037432389,"fUST",-300.0,0.00023972,2,"2024-10-16T00:10:32.389",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315445,1729037432400,"fUST",-141.19744451,0.00023972,2,"2024-10-16T00:10:32.400",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315491,1729037440221,"fUST",-158.80255549,0.00023972,2,"2024-10-16T00:10:40.221",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315492,1729037440231,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.231",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315493,1729037440240,"fUST",-344.43315374,0.00023973,2,"2024-10-16T00:10:40.240",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315494,1729037440249,"fUST",-584.67308465,0.00023973,2,"2024-10-16T00:10:40.249",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315495,1729037440258,"fUST",-631.19869618,0.00023973,2,"2024-10-16T00:10:40.258",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315496,1729037440267,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.267",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315497,1729037440277,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.277",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315498,1729037440286,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.286",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315499,1729037440306,"fUST",-161.75471952,0.00023973,2,"2024-10-16T00:10:40.306",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315500,1729037440316,"fUST",-438.26295241,0.00023973,2,"2024-10-16T00:10:40.316",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315501,1729037440326,"fUST",-339.10500486,0.00023973,2,"2024-10-16T00:10:40.326",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315502,1729037440335,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.335",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315503,1729037440346,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.346",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315504,1729037440355,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.355",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315505,1729037440365,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.365",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315506,1729037440375,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.375",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315507,1729037440384,"fUST",-500.0,0.00023973,2,"2024-10-16T00:10:40.384",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315508,1729037440394,"fUST",-539.37819979,0.0002399,2,"2024-10-16T00:10:40.394",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315509,1729037440405,"fUST",-52585.71563855,0.0002399,2,"2024-10-16T00:10:40.405",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315510,1729037440423,"fUST",-210.3259639,0.00024,2,"2024-10-16T00:10:40.423",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315511,1729037440432,"fUST",-210.3259639,0.00024,2,"2024-10-16T00:10:40.432",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315512,1729037440442,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.442",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315513,1729037440451,"fUST",-210.3259639,0.00024,2,"2024-10-16T00:10:40.451",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315514,1729037440461,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.461",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315515,1729037440470,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.470",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315516,1729037440480,"fUST",-830.6183517,0.00024,2,"2024-10-16T00:10:40.480",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315517,1729037440489,"fUST",-306.0,0.00024,2,"2024-10-16T00:10:40.489",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315518,1729037440499,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.499",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315519,1729037440509,"fUST",-414.2223668,0.00024,2,"2024-10-16T00:10:40.509",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315520,1729037440519,"fUST",-299.949021,0.00024,2,"2024-10-16T00:10:40.519",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315521,1729037440529,"fUST",-414.2223668,0.00024,2,"2024-10-16T00:10:40.529",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315522,1729037440539,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.539",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315523,1729037440548,"fUST",-352.6068577,0.00024,2,"2024-10-16T00:10:40.548",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315524,1729037440557,"fUST",-452.1109548,0.00024,2,"2024-10-16T00:10:40.557",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315525,1729037440567,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.567",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315526,1729037440577,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.577",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315527,1729037440586,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.586",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315528,1729037440599,"fUST",-335.1517828,0.00024,2,"2024-10-16T00:10:40.599",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315529,1729037440608,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.608",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315530,1729037440618,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.618",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315531,1729037440627,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.627",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315532,1729037440636,"fUST",-159.2468106,0.00024,2,"2024-10-16T00:10:40.636",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315533,1729037440646,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.646",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315534,1729037440655,"fUST",-316.2323051,0.00024,2,"2024-10-16T00:10:40.655",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315535,1729037440666,"fUST",-301.8354596,0.00024,2,"2024-10-16T00:10:40.666",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315536,1729037440676,"fUST",-153.0,0.00024,2,"2024-10-16T00:10:40.676",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315537,1729037440685,"fUST",-306.0,0.00024,2,"2024-10-16T00:10:40.685",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315538,1729037440696,"fUST",-207.21602987,0.00024001,2,"2024-10-16T00:10:40.696",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315539,1729037440707,"fUST",-3670.1683138,0.00024001,2,"2024-10-16T00:10:40.707",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315540,1729037440716,"fUST",-1797.03249771,0.00024002,3,"2024-10-16T00:10:40.716",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315541,1729037440726,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.726",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315542,1729037440735,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.735",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315543,1729037440744,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.744",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315544,1729037440753,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.753",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315545,1729037440763,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.763",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315546,1729037440772,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315547,1729037440781,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.781",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315548,1729037440791,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315549,1729037440801,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.801",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315550,1729037440811,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.811",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315551,1729037440821,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.821",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315552,1729037440830,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.830",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315553,1729037440840,"fUST",-162.833255,0.00024002,7,"2024-10-16T00:10:40.840",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315554,1729037440849,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.849",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315555,1729037440858,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.858",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315556,1729037440868,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.868",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315557,1729037440877,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.877",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315558,1729037440886,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.886",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315559,1729037440896,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.896",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315560,1729037440906,"fUST",-220.101319,0.00024002,7,"2024-10-16T00:10:40.906",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315561,1729037440915,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.915",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315562,1729037440928,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.928",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315563,1729037440939,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.939",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315564,1729037440949,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.949",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315565,1729037440958,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.958",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315566,1729037440968,"fUST",-151.0,0.00024002,7,"2024-10-16T00:10:40.968",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315567,1729037440977,"fUST",-208.080474,0.00024002,7,"2024-10-16T00:10:40.977",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315568,1729037440987,"fUST",-239.0,0.0002401,10,"2024-10-16T00:10:40.987",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315569,1729037440996,"fUST",-328.890855,0.00024012,7,"2024-10-16T00:10:40.996",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315570,1729037441006,"fUST",-328.890855,0.00024012,7,"2024-10-16T00:10:41.006",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315571,1729037441016,"fUST",-241.368877,0.00024012,7,"2024-10-16T00:10:41.016",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315572,1729037441025,"fUST",-241.368877,0.00024012,7,"2024-10-16T00:10:41.025",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315573,1729037441035,"fUST",-151.0,0.00024012,7,"2024-10-16T00:10:41.035",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315574,1729037441044,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.044",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315575,1729037441054,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.054",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315576,1729037441063,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.063",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315577,1729037441073,"fUST",-1413.381319,0.00024022,7,"2024-10-16T00:10:41.073",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315578,1729037441083,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.083",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315579,1729037441093,"fUST",-1413.381319,0.00024022,7,"2024-10-16T00:10:41.093",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315580,1729037441102,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.102",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315581,1729037441112,"fUST",-396.171168,0.00024022,7,"2024-10-16T00:10:41.112",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315582,1729037441121,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.121",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315583,1729037441130,"fUST",-396.171168,0.00024022,7,"2024-10-16T00:10:41.130",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315584,1729037441140,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.140",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315585,1729037441149,"fUST",-151.0,0.00024022,7,"2024-10-16T00:10:41.149",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315586,1729037441159,"fUST",-600.0,0.0002403,2,"2024-10-16T00:10:41.159",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315587,1729037441180,"fUST",-1797.03249771,0.00024053,3,"2024-10-16T00:10:41.180",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315588,1729037441196,"fUST",-328.890855,0.00024062,7,"2024-10-16T00:10:41.196",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315589,1729037441213,"fUST",-328.890855,0.00024062,7,"2024-10-16T00:10:41.213",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315590,1729037441224,"fUST",-241.368877,0.00024062,7,"2024-10-16T00:10:41.224",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315591,1729037441238,"fUST",-241.368877,0.00024062,7,"2024-10-16T00:10:41.238",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315592,1729037441251,"fUST",-151.0,0.00024062,7,"2024-10-16T00:10:41.251",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315593,1729037441267,"fUST",-369.9081119,0.00024072,2,"2024-10-16T00:10:41.267",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315594,1729037441282,"fUST",-500.0,0.00024072,2,"2024-10-16T00:10:41.282",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315595,1729037441298,"fUST",-500.0,0.00024072,2,"2024-10-16T00:10:41.298",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315596,1729037441314,"fUST",-500.0,0.00024072,2,"2024-10-16T00:10:41.314",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315597,1729037441331,"fUST",-500.0,0.00024072,2,"2024-10-16T00:10:41.331",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315598,1729037441345,"fUST",-500.0,0.00024072,2,"2024-10-16T00:10:41.345",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315599,1729037441363,"fUST",-500.0,0.00024072,2,"2024-10-16T00:10:41.363",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315600,1729037441378,"fUST",-584.74463483,0.00024072,2,"2024-10-16T00:10:41.378",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315601,1729037441396,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.396",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315602,1729037441411,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.411",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315603,1729037441425,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.425",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315604,1729037441435,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.435",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315605,1729037441447,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.447",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315606,1729037441460,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.460",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315607,1729037441473,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.473",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315608,1729037441486,"fUST",-262.37838188,0.00024073,2,"2024-10-16T00:10:41.486",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315609,1729037441499,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.499",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315610,1729037441512,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.512",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315611,1729037441528,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.528",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315612,1729037441542,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.542",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315613,1729037441553,"fUST",-469.54051505,0.00024073,2,"2024-10-16T00:10:41.553",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315614,1729037441564,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.564",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315615,1729037441574,"fUST",-572.95506977,0.00024073,2,"2024-10-16T00:10:41.574",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315616,1729037441587,"fUST",-550.787561,0.00024073,2,"2024-10-16T00:10:41.587",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315617,1729037441604,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.604",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315618,1729037441617,"fUST",-503.28414625,0.00024073,2,"2024-10-16T00:10:41.617",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315619,1729037441627,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.627",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315620,1729037441641,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.641",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315621,1729037441654,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.654",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315622,1729037441669,"fUST",-500.0,0.00024073,2,"2024-10-16T00:10:41.669",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315623,1729037441681,"fUST",-200.32499425,0.00024073,2,"2024-10-16T00:10:41.681",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315624,1729037441691,"fUST",-361.70153869,0.00024073,2,"2024-10-16T00:10:41.691",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315625,1729037441702,"fUST",-1413.381319,0.00024073,7,"2024-10-16T00:10:41.702",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315626,1729037441713,"fUST",-151.0,0.00024073,7,"2024-10-16T00:10:41.713",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315627,1729037441727,"fUST",-1413.381319,0.00024073,7,"2024-10-16T00:10:41.727",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315628,1729037441739,"fUST",-151.0,0.00024073,7,"2024-10-16T00:10:41.739",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315629,1729037441753,"fUST",-396.171168,0.00024073,7,"2024-10-16T00:10:41.753",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315630,1729037441771,"fUST",-151.0,0.00024073,7,"2024-10-16T00:10:41.771",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315631,1729037441783,"fUST",-396.171168,0.00024073,7,"2024-10-16T00:10:41.783",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315632,1729037441796,"fUST",-349.108078,0.00024073,7,"2024-10-16T00:10:41.796",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315633,1729037441808,"fUST",-349.108078,0.00024073,7,"2024-10-16T00:10:41.808",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315634,1729037441822,"fUST",-151.0,0.00024073,7,"2024-10-16T00:10:41.822",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315635,1729037441835,"fUST",-226.528444,0.00024073,7,"2024-10-16T00:10:41.835",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315636,1729037441848,"fUST",-179.423812,0.00024073,7,"2024-10-16T00:10:41.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315637,1729037441863,"fUST",-179.423812,0.00024073,7,"2024-10-16T00:10:41.863",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315638,1729037441876,"fUST",-171.164,0.00024097,5,"2024-10-16T00:10:41.876",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315639,1729037441888,"fUST",-306.0,0.000241,2,"2024-10-16T00:10:41.888",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315640,1729037441900,"fUST",-301.8354596,0.000241,2,"2024-10-16T00:10:41.900",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315641,1729037441913,"fUST",-827.4985016,0.000241,2,"2024-10-16T00:10:41.913",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315642,1729037441925,"fUST",-304.1908624,0.000241,2,"2024-10-16T00:10:41.925",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315643,1729037441936,"fUST",-153.0,0.000241,2,"2024-10-16T00:10:41.936",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315644,1729037441948,"fUST",-301.8354596,0.000241,2,"2024-10-16T00:10:41.948",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315645,1729037441960,"fUST",-846.4056932,0.00024109,2,"2024-10-16T00:10:41.960",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315646,1729037441971,"fUST",-11890.767,0.00024116,2,"2024-10-16T00:10:41.971",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315647,1729037441983,"fUST",-1797.03249771,0.00024149,3,"2024-10-16T00:10:41.983",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315648,1729037441994,"fUST",-165.612748,0.00024149,2,"2024-10-16T00:10:41.994",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315649,1729037442005,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.005",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315650,1729037442017,"fUST",-290.879968,0.00024169,7,"2024-10-16T00:10:42.017",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315651,1729037442029,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.029",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315652,1729037442041,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.041",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315653,1729037442052,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.052",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315654,1729037442063,"fUST",-722.181361,0.00024169,7,"2024-10-16T00:10:42.063",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315655,1729037442075,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.075",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315656,1729037442088,"fUST",-722.181361,0.00024169,7,"2024-10-16T00:10:42.088",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315657,1729037442099,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.099",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315658,1729037442110,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.110",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315659,1729037442121,"fUST",-151.0,0.00024169,7,"2024-10-16T00:10:42.121",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315660,1729037442133,"fUST",-209.799474,0.00024169,2,"2024-10-16T00:10:42.133",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315661,1729037442144,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.144",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315662,1729037442155,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.155",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315663,1729037442167,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.167",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315664,1729037442179,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.179",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315665,1729037442190,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.190",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315666,1729037442201,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.201",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315667,1729037442213,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.213",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315668,1729037442224,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.224",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315669,1729037442235,"fUST",-205.5875548,0.00024169,2,"2024-10-16T00:10:42.235",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315670,1729037442247,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.247",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315671,1729037442258,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.258",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315672,1729037442269,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.269",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315673,1729037442280,"fUST",-419.8538912,0.00024169,2,"2024-10-16T00:10:42.280",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315674,1729037442291,"fUST",-210.3259639,0.00024169,2,"2024-10-16T00:10:42.291",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315675,1729037442303,"fUST",-442.7482786,0.00024169,2,"2024-10-16T00:10:42.303",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315676,1729037442314,"fUST",-4536.67899136,0.00024222,2,"2024-10-16T00:10:42.314",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315677,1729037442327,"fUST",-151.0,0.00024222,7,"2024-10-16T00:10:42.327",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315678,1729037442338,"fUST",-153.0,0.00024246,2,"2024-10-16T00:10:42.338",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315679,1729037442349,"fUST",-153.0,0.00024246,2,"2024-10-16T00:10:42.349",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315680,1729037442360,"fUST",-153.0,0.00024246,2,"2024-10-16T00:10:42.360",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315681,1729037442371,"fUST",-153.0,0.00024246,2,"2024-10-16T00:10:42.371",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315682,1729037442384,"fUST",-153.0,0.00024246,2,"2024-10-16T00:10:42.384",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315683,1729037442397,"fUST",-600.0,0.00024278,2,"2024-10-16T00:10:42.397",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315684,1729037442410,"fUST",-1797.03249771,0.0002428,3,"2024-10-16T00:10:42.410",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315685,1729037442421,"fUST",-172.222,0.0002429,2,"2024-10-16T00:10:42.421",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315686,1729037442432,"fUST",-186.725,0.0002429,2,"2024-10-16T00:10:42.432",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315687,1729037442444,"fUST",-250.0,0.0002429,2,"2024-10-16T00:10:42.444",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315688,1729037442456,"fUST",-152.058,0.0002429,2,"2024-10-16T00:10:42.456",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315689,1729037442467,"fUST",-527.0,0.0002429,2,"2024-10-16T00:10:42.467",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315690,1729037442478,"fUST",-1906.426,0.0002429,2,"2024-10-16T00:10:42.478",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315691,1729037442489,"fUST",-1157.0,0.0002429,2,"2024-10-16T00:10:42.489",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315692,1729037442501,"fUST",-204.542077,0.00024333,2,"2024-10-16T00:10:42.501",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315693,1729037442512,"fUST",-150.0,0.000245,9,"2024-10-16T00:10:42.512",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315694,1729037442524,"fUST",-3000.0,0.000245,2,"2024-10-16T00:10:42.524",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315695,1729037442535,"fUST",-3000.0,0.000245,2,"2024-10-16T00:10:42.535",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315696,1729037442546,"fUST",-848.31041844,0.000245,2,"2024-10-16T00:10:42.546",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315697,1729037442557,"fUST",-511.0,0.000245,2,"2024-10-16T00:10:42.557",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315698,1729037442568,"fUST",-3000.0,0.0002451,2,"2024-10-16T00:10:42.568",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315699,1729037442580,"fUST",-3000.0,0.0002451,2,"2024-10-16T00:10:42.580",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315700,1729037442595,"fUST",-1797.03249771,0.0002451,3,"2024-10-16T00:10:42.595",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315701,1729037442606,"fUST",-328.890855,0.0002452,7,"2024-10-16T00:10:42.606",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315703,1729037442778,"fUST",-328.890855,0.0002452,7,"2024-10-16T00:10:42.778",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315707,1729037442800,"fUST",-241.368877,0.0002452,7,"2024-10-16T00:10:42.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315709,1729037442809,"fUST",-241.368877,0.0002452,7,"2024-10-16T00:10:42.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315711,1729037442819,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:42.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315712,1729037442829,"fUST",-1413.381319,0.0002452,7,"2024-10-16T00:10:42.829",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315713,1729037442838,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:42.838",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315714,1729037442848,"fUST",-1413.381319,0.0002452,7,"2024-10-16T00:10:42.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315715,1729037442858,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:42.858",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315716,1729037442867,"fUST",-396.171168,0.0002452,7,"2024-10-16T00:10:42.867",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315717,1729037442876,"fUST",-155.43203,0.0002452,7,"2024-10-16T00:10:42.876",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315718,1729037442886,"fUST",-396.171168,0.0002452,7,"2024-10-16T00:10:42.886",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315719,1729037442895,"fUST",-349.108078,0.0002452,7,"2024-10-16T00:10:42.895",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315720,1729037442905,"fUST",-349.108078,0.0002452,7,"2024-10-16T00:10:42.905",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315721,1729037442915,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:42.915",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315722,1729037442925,"fUST",-179.423812,0.0002452,7,"2024-10-16T00:10:42.925",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315723,1729037442935,"fUST",-156.849756,0.0002452,7,"2024-10-16T00:10:42.935",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315725,1729037442945,"fUST",-179.423812,0.0002452,7,"2024-10-16T00:10:42.945",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315726,1729037442954,"fUST",-151.738794,0.0002452,7,"2024-10-16T00:10:42.954",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315727,1729037442964,"fUST",-722.181361,0.0002452,7,"2024-10-16T00:10:42.964",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315728,1729037442973,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:42.973",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315729,1729037442982,"fUST",-722.181361,0.0002452,7,"2024-10-16T00:10:42.982",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315730,1729037442992,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:42.992",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315731,1729037443002,"fUST",-151.0,0.0002452,7,"2024-10-16T00:10:43.002",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315732,1729037443011,"fUST",-159.013828,0.0002452,7,"2024-10-16T00:10:43.011",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315733,1729037443020,"fUST",-159.932119,0.0002452,7,"2024-10-16T00:10:43.020",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315734,1729037443030,"fUST",-3000.0,0.0002452,2,"2024-10-16T00:10:43.030",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315735,1729037443039,"fUST",-3000.0,0.0002452,2,"2024-10-16T00:10:43.039",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315736,1729037443048,"fUST",-600.0,0.00024525,2,"2024-10-16T00:10:43.048",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315737,1729037443059,"fUST",-3000.0,0.0002453,2,"2024-10-16T00:10:43.059",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315738,1729037443068,"fUST",-3000.0,0.0002453,2,"2024-10-16T00:10:43.068",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315739,1729037443079,"fUST",-1797.03249771,0.0002453,3,"2024-10-16T00:10:43.079",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315740,1729037443088,"fUST",-3000.0,0.0002454,2,"2024-10-16T00:10:43.088",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315742,1729037443098,"fUST",-3000.0,0.0002454,2,"2024-10-16T00:10:43.098",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315743,1729037443109,"fUST",-151.0,0.0002455,7,"2024-10-16T00:10:43.109",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315744,1729037443118,"fUST",-3000.0,0.0002455,2,"2024-10-16T00:10:43.118",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315745,1729037443129,"fUST",-3000.0,0.0002455,2,"2024-10-16T00:10:43.129",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315746,1729037443139,"fUST",-3000.0,0.0002456,2,"2024-10-16T00:10:43.139",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315747,1729037443150,"fUST",-3000.0,0.0002456,2,"2024-10-16T00:10:43.150",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315748,1729037443161,"fUST",-422.69452065,0.00024569,2,"2024-10-16T00:10:43.161",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315749,1729037443171,"fUST",-352.18000505,0.00024569,2,"2024-10-16T00:10:43.171",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315750,1729037443180,"fUST",-3000.0,0.0002457,2,"2024-10-16T00:10:43.180",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315751,1729037443189,"fUST",-3000.0,0.0002457,2,"2024-10-16T00:10:43.189",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315752,1729037443198,"fUST",-1797.03249771,0.0002457,3,"2024-10-16T00:10:43.198",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315753,1729037443209,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.209",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315754,1729037443219,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.219",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315755,1729037443231,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.231",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315756,1729037443241,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.241",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315757,1729037443250,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.250",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315758,1729037443260,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.260",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315759,1729037443269,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.269",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315760,1729037443279,"fUST",-500.0,0.00024573,2,"2024-10-16T00:10:43.279",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315761,1729037443288,"fUST",-151.0,0.00024573,7,"2024-10-16T00:10:43.288",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315762,1729037443297,"fUST",-151.0,0.00024573,7,"2024-10-16T00:10:43.297",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315763,1729037443308,"fUST",-500.0,0.0002458,9,"2024-10-16T00:10:43.308",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315764,1729037443318,"fUST",-3000.0,0.0002458,2,"2024-10-16T00:10:43.318",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315765,1729037443327,"fUST",-3000.0,0.0002458,2,"2024-10-16T00:10:43.327",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315766,1729037443337,"fUST",-3594.06499542,0.0002458,3,"2024-10-16T00:10:43.337",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315767,1729037443348,"fUST",-501.49051545,0.00024584,9,"2024-10-16T00:10:43.348",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315768,1729037443357,"fUST",-151.0,0.0002459,7,"2024-10-16T00:10:43.357",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315769,1729037443367,"fUST",-697.089102,0.0002459,7,"2024-10-16T00:10:43.367",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315770,1729037443378,"fUST",-697.089102,0.0002459,7,"2024-10-16T00:10:43.378",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315771,1729037443388,"fUST",-2305.550973,0.0002459,7,"2024-10-16T00:10:43.388",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315772,1729037443399,"fUST",-2305.550973,0.0002459,7,"2024-10-16T00:10:43.399",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315773,1729037443412,"fUST",-1119.499597,0.0002459,7,"2024-10-16T00:10:43.412",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315774,1729037443421,"fUST",-1119.499597,0.0002459,7,"2024-10-16T00:10:43.421",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315775,1729037443431,"fUST",-298.85567,0.0002459,7,"2024-10-16T00:10:43.431",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315776,1729037443440,"fUST",-298.85567,0.0002459,7,"2024-10-16T00:10:43.440",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315777,1729037443449,"fUST",-884.655918,0.0002459,7,"2024-10-16T00:10:43.449",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315778,1729037443458,"fUST",-884.655918,0.0002459,7,"2024-10-16T00:10:43.458",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315779,1729037443467,"fUST",-584.334942,0.0002459,7,"2024-10-16T00:10:43.467",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315780,1729037443476,"fUST",-151.0,0.0002459,3,"2024-10-16T00:10:43.476",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315781,1729037443487,"fUST",-584.334942,0.0002459,7,"2024-10-16T00:10:43.487",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315782,1729037443496,"fUST",-3000.0,0.0002459,2,"2024-10-16T00:10:43.496",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315783,1729037443505,"fUST",-151.0,0.0002459,7,"2024-10-16T00:10:43.505",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315784,1729037443514,"fUST",-292.42181,0.0002459,7,"2024-10-16T00:10:43.514",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315785,1729037443522,"fUST",-292.42181,0.0002459,7,"2024-10-16T00:10:43.522",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315786,1729037443531,"fUST",-3000.0,0.0002459,2,"2024-10-16T00:10:43.531",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315787,1729037443541,"fUST",-151.502021,0.0002459,7,"2024-10-16T00:10:43.541",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315788,1729037443550,"fUST",-1527.520027,0.0002459,7,"2024-10-16T00:10:43.550",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315789,1729037443559,"fUST",-1872.492141,0.0002459,7,"2024-10-16T00:10:43.559",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315790,1729037443569,"fUST",-1527.520027,0.0002459,7,"2024-10-16T00:10:43.569",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315791,1729037443578,"fUST",-1872.492141,0.0002459,7,"2024-10-16T00:10:43.578",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315792,1729037443590,"fUST",-151.0,0.0002459,7,"2024-10-16T00:10:43.590",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315793,1729037443606,"fUST",-151.0,0.0002459,7,"2024-10-16T00:10:43.606",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315794,1729037443616,"fUST",-7188.12999084,0.0002459,3,"2024-10-16T00:10:43.616",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315795,1729037443625,"fUST",-90136.06,0.000246,2,"2024-10-16T00:10:43.625",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315796,1729037443634,"fUST",-328.890855,0.000246,7,"2024-10-16T00:10:43.634",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315797,1729037443644,"fUST",-328.890855,0.000246,7,"2024-10-16T00:10:43.644",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315798,1729037443654,"fUST",-241.368877,0.000246,7,"2024-10-16T00:10:43.654",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315799,1729037443664,"fUST",-241.368877,0.000246,7,"2024-10-16T00:10:43.664",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315800,1729037443674,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.674",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315801,1729037443683,"fUST",-1413.381319,0.000246,7,"2024-10-16T00:10:43.683",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315802,1729037443693,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.693",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315803,1729037443702,"fUST",-1413.381319,0.000246,7,"2024-10-16T00:10:43.702",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315804,1729037443711,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.711",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315805,1729037443720,"fUST",-396.171168,0.000246,7,"2024-10-16T00:10:43.720",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315806,1729037443729,"fUST",-396.171168,0.000246,7,"2024-10-16T00:10:43.729",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315807,1729037443738,"fUST",-349.108078,0.000246,7,"2024-10-16T00:10:43.738",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315808,1729037443747,"fUST",-349.108078,0.000246,7,"2024-10-16T00:10:43.747",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315809,1729037443757,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.757",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315810,1729037443765,"fUST",-179.423812,0.000246,7,"2024-10-16T00:10:43.765",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315811,1729037443774,"fUST",-179.423812,0.000246,7,"2024-10-16T00:10:43.774",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315812,1729037443783,"fUST",-722.181361,0.000246,7,"2024-10-16T00:10:43.783",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315813,1729037443793,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.793",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315814,1729037443802,"fUST",-722.181361,0.000246,7,"2024-10-16T00:10:43.802",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315815,1729037443811,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.811",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315816,1729037443820,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.820",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315817,1729037443830,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.830",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315818,1729037443839,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.839",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315819,1729037443848,"fUST",-697.089102,0.000246,7,"2024-10-16T00:10:43.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315820,1729037443858,"fUST",-697.089102,0.000246,7,"2024-10-16T00:10:43.858",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315821,1729037443867,"fUST",-2305.550973,0.000246,7,"2024-10-16T00:10:43.867",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315822,1729037443876,"fUST",-2305.550973,0.000246,7,"2024-10-16T00:10:43.876",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315823,1729037443886,"fUST",-1119.499597,0.000246,7,"2024-10-16T00:10:43.886",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315824,1729037443895,"fUST",-1119.499597,0.000246,7,"2024-10-16T00:10:43.895",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315825,1729037443905,"fUST",-298.85567,0.000246,7,"2024-10-16T00:10:43.905",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315826,1729037443915,"fUST",-298.85567,0.000246,7,"2024-10-16T00:10:43.915",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315827,1729037443924,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.924",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315828,1729037443934,"fUST",-3648.42974,0.000246,7,"2024-10-16T00:10:43.934",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315829,1729037443943,"fUST",-884.655918,0.000246,7,"2024-10-16T00:10:43.943",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315830,1729037443952,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.952",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315831,1729037443962,"fUST",-197.862983,0.000246,7,"2024-10-16T00:10:43.962",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315832,1729037443971,"fUST",-884.655918,0.000246,7,"2024-10-16T00:10:43.971",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315833,1729037443980,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:43.980",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315834,1729037443990,"fUST",-197.862983,0.000246,7,"2024-10-16T00:10:43.990",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315835,1729037443999,"fUST",-584.334942,0.000246,7,"2024-10-16T00:10:43.999",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315836,1729037444009,"fUST",-151.0,0.000246,3,"2024-10-16T00:10:44.009",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315837,1729037444020,"fUST",-584.334942,0.000246,7,"2024-10-16T00:10:44.020",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315838,1729037444029,"fUST",-3000.0,0.000246,2,"2024-10-16T00:10:44.029",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315839,1729037444039,"fUST",-151.401652,0.000246,2,"2024-10-16T00:10:44.039",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315840,1729037444048,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.048",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315841,1729037444058,"fUST",-292.42181,0.000246,7,"2024-10-16T00:10:44.058",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315842,1729037444067,"fUST",-320.668868,0.000246,7,"2024-10-16T00:10:44.067",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315843,1729037444076,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.076",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315844,1729037444086,"fUST",-320.668868,0.000246,7,"2024-10-16T00:10:44.086",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315845,1729037444096,"fUST",-292.42181,0.000246,7,"2024-10-16T00:10:44.096",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315846,1729037444106,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.106",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315847,1729037444115,"fUST",-3000.0,0.000246,2,"2024-10-16T00:10:44.115",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315848,1729037444124,"fUST",-150.11224,0.000246,2,"2024-10-16T00:10:44.124",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315849,1729037444133,"fUST",-1527.520027,0.000246,7,"2024-10-16T00:10:44.133",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315850,1729037444142,"fUST",-1872.492141,0.000246,7,"2024-10-16T00:10:44.142",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315851,1729037444151,"fUST",-1527.520027,0.000246,7,"2024-10-16T00:10:44.151",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315852,1729037444162,"fUST",-1872.492141,0.000246,7,"2024-10-16T00:10:44.162",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315853,1729037444173,"fUST",-457.51202,0.000246,7,"2024-10-16T00:10:44.173",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315854,1729037444182,"fUST",-457.51202,0.000246,7,"2024-10-16T00:10:44.182",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315855,1729037444191,"fUST",-192.154814,0.000246,7,"2024-10-16T00:10:44.191",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315856,1729037444200,"fUST",-1273.788471,0.000246,7,"2024-10-16T00:10:44.200",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315857,1729037444210,"fUST",-192.154814,0.000246,7,"2024-10-16T00:10:44.210",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315858,1729037444219,"fUST",-1273.788471,0.000246,7,"2024-10-16T00:10:44.219",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315859,1729037444228,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.228",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315860,1729037444238,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.238",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315861,1729037444247,"fUST",-707.624663,0.000246,7,"2024-10-16T00:10:44.247",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315862,1729037444256,"fUST",-231.316532,0.000246,7,"2024-10-16T00:10:44.256",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315863,1729037444266,"fUST",-707.624663,0.000246,7,"2024-10-16T00:10:44.266",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315864,1729037444275,"fUST",-231.316532,0.000246,7,"2024-10-16T00:10:44.275",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315865,1729037444284,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.284",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315866,1729037444293,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.293",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315867,1729037444303,"fUST",-682.88344,0.000246,7,"2024-10-16T00:10:44.303",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315868,1729037444312,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.312",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315869,1729037444321,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.321",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315870,1729037444330,"fUST",-307.4845,0.000246,7,"2024-10-16T00:10:44.330",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315871,1729037444339,"fUST",-682.88344,0.000246,7,"2024-10-16T00:10:44.339",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315872,1729037444348,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.348",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315873,1729037444357,"fUST",-307.4845,0.000246,7,"2024-10-16T00:10:44.357",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315874,1729037444367,"fUST",-247.148243,0.000246,7,"2024-10-16T00:10:44.367",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315875,1729037444376,"fUST",-247.148243,0.000246,7,"2024-10-16T00:10:44.376",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315876,1729037444385,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.385",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315877,1729037444394,"fUST",-282.778421,0.000246,7,"2024-10-16T00:10:44.394",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315878,1729037444403,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.403",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315879,1729037444413,"fUST",-282.778421,0.000246,7,"2024-10-16T00:10:44.413",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315880,1729037444422,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.422",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315881,1729037444431,"fUST",-694.500156,0.000246,7,"2024-10-16T00:10:44.431",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315882,1729037444440,"fUST",-1086.062629,0.000246,7,"2024-10-16T00:10:44.440",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315883,1729037444450,"fUST",-694.500156,0.000246,7,"2024-10-16T00:10:44.450",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315884,1729037444459,"fUST",-1086.062629,0.000246,7,"2024-10-16T00:10:44.459",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315885,1729037444469,"fUST",-220.320606,0.000246,7,"2024-10-16T00:10:44.469",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315886,1729037444479,"fUST",-220.320606,0.000246,7,"2024-10-16T00:10:44.479",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315887,1729037444487,"fUST",-454.161714,0.000246,7,"2024-10-16T00:10:44.487",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315888,1729037444497,"fUST",-4185.148443,0.000246,7,"2024-10-16T00:10:44.497",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315889,1729037444507,"fUST",-252.282394,0.000246,7,"2024-10-16T00:10:44.507",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315890,1729037444516,"fUST",-454.161714,0.000246,7,"2024-10-16T00:10:44.516",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315891,1729037444525,"fUST",-4185.148443,0.000246,7,"2024-10-16T00:10:44.525",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315892,1729037444535,"fUST",-252.282394,0.000246,7,"2024-10-16T00:10:44.535",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315893,1729037444544,"fUST",-206.479901,0.000246,7,"2024-10-16T00:10:44.544",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315894,1729037444554,"fUST",-206.479901,0.000246,7,"2024-10-16T00:10:44.554",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315895,1729037444563,"fUST",-151.0,0.000246,7,"2024-10-16T00:10:44.563",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315896,1729037444573,"fUST",-1093.742795,0.000246,7,"2024-10-16T00:10:44.573",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315897,1729037444582,"fUST",-1093.742795,0.000246,7,"2024-10-16T00:10:44.582",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315898,1729037444594,"fUST",-3340.213389,0.000246,7,"2024-10-16T00:10:44.594",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315899,1729037444604,"fUST",-3832.207902,0.000246,7,"2024-10-16T00:10:44.604",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315900,1729037444614,"fUST",-3340.213389,0.000246,7,"2024-10-16T00:10:44.614",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315901,1729037444623,"fUST",-3832.207902,0.000246,7,"2024-10-16T00:10:44.623",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315902,1729037444633,"fUST",-4805.955183,0.000246,7,"2024-10-16T00:10:44.633",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315903,1729037444642,"fUST",-4805.955183,0.000246,7,"2024-10-16T00:10:44.642",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315904,1729037444652,"fUST",-1928.637855,0.000246,7,"2024-10-16T00:10:44.652",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315905,1729037444662,"fUST",-3000.0,0.0002461,2,"2024-10-16T00:10:44.662",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315906,1729037444673,"fUST",-3000.0,0.0002461,2,"2024-10-16T00:10:44.673",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315907,1729037444682,"fUST",-3000.0,0.0002462,2,"2024-10-16T00:10:44.682",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315908,1729037444692,"fUST",-3000.0,0.0002462,2,"2024-10-16T00:10:44.692",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315909,1729037444701,"fUST",-151.0,0.0002463,7,"2024-10-16T00:10:44.701",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315910,1729037444711,"fUST",-154.015982,0.0002463,7,"2024-10-16T00:10:44.711",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315911,1729037444721,"fUST",-3000.0,0.0002463,2,"2024-10-16T00:10:44.721",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315912,1729037444731,"fUST",-3000.0,0.0002463,2,"2024-10-16T00:10:44.731",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315913,1729037444740,"fUST",-1797.03249771,0.00024637,3,"2024-10-16T00:10:44.740",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315914,1729037444750,"fUST",-151.0,0.0002464,7,"2024-10-16T00:10:44.750",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315915,1729037444760,"fUST",-197.862983,0.0002464,7,"2024-10-16T00:10:44.760",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315916,1729037444770,"fUST",-151.0,0.0002464,7,"2024-10-16T00:10:44.770",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315917,1729037444779,"fUST",-197.862983,0.0002464,7,"2024-10-16T00:10:44.779",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315918,1729037444789,"fUST",-3000.0,0.0002464,2,"2024-10-16T00:10:44.789",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315919,1729037444800,"fUST",-320.668868,0.0002464,7,"2024-10-16T00:10:44.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315920,1729037444810,"fUST",-151.0,0.0002464,7,"2024-10-16T00:10:44.810",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315921,1729037444819,"fUST",-320.668868,0.0002464,7,"2024-10-16T00:10:44.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315922,1729037444829,"fUST",-151.0,0.0002464,7,"2024-10-16T00:10:44.829",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315923,1729037444839,"fUST",-3000.0,0.0002464,2,"2024-10-16T00:10:44.839",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315924,1729037444849,"fUST",-457.51202,0.00024647,7,"2024-10-16T00:10:44.849",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315925,1729037444858,"fUST",-457.51202,0.00024647,7,"2024-10-16T00:10:44.858",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315926,1729037444869,"fUST",-192.154814,0.00024647,7,"2024-10-16T00:10:44.869",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315927,1729037444878,"fUST",-1273.788471,0.00024647,7,"2024-10-16T00:10:44.878",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315928,1729037444888,"fUST",-192.154814,0.00024647,7,"2024-10-16T00:10:44.888",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315929,1729037444898,"fUST",-1273.788471,0.00024647,7,"2024-10-16T00:10:44.898",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315930,1729037444907,"fUST",-707.624663,0.00024647,7,"2024-10-16T00:10:44.907",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315931,1729037444918,"fUST",-231.316532,0.00024647,7,"2024-10-16T00:10:44.918",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315932,1729037444927,"fUST",-707.624663,0.00024647,7,"2024-10-16T00:10:44.927",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315933,1729037444937,"fUST",-231.316532,0.00024647,7,"2024-10-16T00:10:44.937",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315934,1729037444947,"fUST",-151.0,0.00024647,7,"2024-10-16T00:10:44.947",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315935,1729037444957,"fUST",-183.525562,0.00024647,7,"2024-10-16T00:10:44.957",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315936,1729037444967,"fUST",-682.88344,0.00024647,7,"2024-10-16T00:10:44.967",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315937,1729037444977,"fUST",-151.0,0.00024647,7,"2024-10-16T00:10:44.977",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315938,1729037444987,"fUST",-151.0,0.00024647,7,"2024-10-16T00:10:44.987",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315939,1729037444996,"fUST",-307.4845,0.00024647,7,"2024-10-16T00:10:44.996",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315940,1729037445006,"fUST",-682.88344,0.00024647,7,"2024-10-16T00:10:45.006",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315941,1729037445015,"fUST",-151.0,0.00024647,7,"2024-10-16T00:10:45.015",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315942,1729037445025,"fUST",-307.4845,0.00024647,7,"2024-10-16T00:10:45.025",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315943,1729037445035,"fUST",-247.148243,0.00024647,7,"2024-10-16T00:10:45.035",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315944,1729037445044,"fUST",-204.12540693,0.00024647,7,"2024-10-16T00:10:45.044",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315950,1729037516543,"fUST",153.0,0.00022,120,"2024-10-16T00:11:56.543",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315953,1729037725506,"fUST",-500.0,0.0002494,30,"2024-10-16T00:15:25.506",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315954,1729037725529,"fUST",-500.0,0.0002494,30,"2024-10-16T00:15:25.529",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315955,1729037725550,"fUST",-500.0,0.0002494,30,"2024-10-16T00:15:25.550",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315956,1729037725571,"fUST",-500.0,0.0002494,30,"2024-10-16T00:15:25.571",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315957,1729037725593,"fUST",-500.0,0.0002494,30,"2024-10-16T00:15:25.593",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315958,1729037725614,"fUST",-523.6,0.0002494,30,"2024-10-16T00:15:25.614",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315959,1729037742211,"fUST",-1000.0,0.00031,120,"2024-10-16T00:15:42.211",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315960,1729037742330,"fUST",-8750.0,0.00032,120,"2024-10-16T00:15:42.330",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315975,1729037832558,"fUST",-166.6666767,0.00023533,2,"2024-10-16T00:17:12.558",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315976,1729037832589,"fUST",-600.0,0.00023782,2,"2024-10-16T00:17:12.589",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315977,1729037832619,"fUST",-1000.0,0.00023963,2,"2024-10-16T00:17:12.619",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315978,1729037832651,"fUST",-500.0,0.00023973,2,"2024-10-16T00:17:12.651",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315979,1729037832683,"fUST",-7.6666466,0.0002403,2,"2024-10-16T00:17:12.683",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315980,1729037832696,"fUST",-166.6666767,0.0002403,2,"2024-10-16T00:17:12.696",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315981,1729037832708,"fUST",-425.6666767,0.0002403,2,"2024-10-16T00:17:12.708",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315982,1729037832718,"fUST",-174.3333233,0.00024169,2,"2024-10-16T00:17:12.718",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315983,1729037832730,"fUST",-35.90708,0.00024169,2,"2024-10-16T00:17:12.730",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315984,1729037832741,"fUST",-200.0,0.0002421,10,"2024-10-16T00:17:12.741",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315985,1729037832751,"fUST",-600.0,0.00024278,2,"2024-10-16T00:17:12.751",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315986,1729037832760,"fUST",-164.09292,0.00024283,2,"2024-10-16T00:17:12.760",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315987,1729037832772,"fUST",-135.90708,0.00024283,2,"2024-10-16T00:17:12.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315988,1729037832781,"fUST",-300.0,0.00024283,2,"2024-10-16T00:17:12.781",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315989,1729037832791,"fUST",-64.09292,0.00024284,2,"2024-10-16T00:17:12.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315990,1729037832807,"fUST",-85.90708,0.00024284,2,"2024-10-16T00:17:12.807",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315991,1729037832816,"fUST",-514.09292,0.00024284,2,"2024-10-16T00:17:12.816",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315992,1729037868511,"fUST",-12.90708,0.00024284,2,"2024-10-16T00:17:48.511",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315993,1729037868543,"fUST",-1157.0,0.00024284,2,"2024-10-16T00:17:48.543",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315994,1729037868575,"fUST",-1806.0,0.00024284,2,"2024-10-16T00:17:48.575",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315995,1729037868593,"fUST",-12.90708,0.00024443,2,"2024-10-16T00:17:48.593",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315996,1729037868605,"fUST",-1157.0,0.00024443,2,"2024-10-16T00:17:48.605",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315997,1729037868620,"fUST",-1806.0,0.00024443,2,"2024-10-16T00:17:48.620",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315998,1729037868642,"fUST",-1928.18584,0.00024443,2,"2024-10-16T00:17:48.642",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340315999,1729037920586,"fUST",-237.01748257,0.00024443,2,"2024-10-16T00:18:40.586",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316000,1729037920612,"fUST",-237.01748257,0.00024447,2,"2024-10-16T00:18:40.612",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316001,1729037920631,"fUST",-1469.99627441,0.00024447,2,"2024-10-16T00:18:40.631",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316002,1729037920642,"fUST",-55.96876045,0.000245,2,"2024-10-16T00:18:40.642",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316003,1729037948535,"fUST",-7442.469774,0.0002248,2,"2024-10-16T00:19:08.535",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316004,1729037952659,"fUST",-4846.4429133,0.00022939,2,"2024-10-16T00:19:12.659",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316013,1729038587052,"fUST",153.0,0.00022,120,"2024-10-16T00:29:47.052",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316072,1729038632822,"fUST",-8209.9680053,0.00022581,2,"2024-10-16T00:30:32.822",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316073,1729038632832,"fUST",-5.32885589,0.00023005,2,"2024-10-16T00:30:32.832",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316110,1729038640462,"fUST",-7385.51359779,0.00023005,2,"2024-10-16T00:30:40.462",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316111,1729038640472,"fUST",-204.542078,0.00023207,2,"2024-10-16T00:30:40.472",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316112,1729038640481,"fUST",-7390.84245368,0.00023219,2,"2024-10-16T00:30:40.481",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316113,1729038640490,"fUST",-165.612748,0.00023291,2,"2024-10-16T00:30:40.490",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316114,1729038640499,"fUST",-424.54282399,0.00023525,2,"2024-10-16T00:30:40.499",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316115,1729038640508,"fUST",-7390.84245368,0.00023525,2,"2024-10-16T00:30:40.508",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316116,1729038640517,"fUST",-7390.84245368,0.00023754,2,"2024-10-16T00:30:40.517",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316117,1729038640528,"fUST",-452.7531894,0.00023778,2,"2024-10-16T00:30:40.528",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316118,1729038640537,"fUST",-301.8354596,0.00023778,2,"2024-10-16T00:30:40.537",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316119,1729038640546,"fUST",-600.0,0.00023782,2,"2024-10-16T00:30:40.546",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316120,1729038640555,"fUST",-500.0,0.000239,2,"2024-10-16T00:30:40.555",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316121,1729038640564,"fUST",-500.0,0.000239,2,"2024-10-16T00:30:40.564",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316122,1729038640573,"fUST",-500.0,0.000239,2,"2024-10-16T00:30:40.573",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316123,1729038640582,"fUST",-503.28414625,0.000239,2,"2024-10-16T00:30:40.582",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316124,1729038640591,"fUST",-150.0,0.00023991,2,"2024-10-16T00:30:40.591",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316125,1729038640600,"fUST",-600.0,0.0002403,2,"2024-10-16T00:30:40.600",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316126,1729038640610,"fUST",-306.0,0.00024052,2,"2024-10-16T00:30:40.610",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316127,1729038640619,"fUST",-7390.84245368,0.00024066,2,"2024-10-16T00:30:40.619",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316128,1729038640628,"fUST",-239.0,0.0002421,10,"2024-10-16T00:30:40.628",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316129,1729038640637,"fUST",-150.0,0.00024237,2,"2024-10-16T00:30:40.637",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316130,1729038640645,"fUST",-600.0,0.00024278,2,"2024-10-16T00:30:40.645",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316131,1729038640654,"fUST",-152.058,0.00024284,2,"2024-10-16T00:30:40.654",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316132,1729038640663,"fUST",-11890.767,0.00024284,2,"2024-10-16T00:30:40.663",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316133,1729038640672,"fUST",-527.0,0.00024284,2,"2024-10-16T00:30:40.672",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316134,1729038640681,"fUST",-414.2223668,0.00024287,2,"2024-10-16T00:30:40.681",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316135,1729038640691,"fUST",-414.2223668,0.00024287,2,"2024-10-16T00:30:40.691",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316136,1729038640700,"fUST",-414.2223668,0.00024287,2,"2024-10-16T00:30:40.700",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316137,1729038640709,"fUST",-179.8242976,0.00024287,2,"2024-10-16T00:30:40.709",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316138,1729038640718,"fUST",-7390.84245371,0.00024343,2,"2024-10-16T00:30:40.718",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316139,1729038640728,"fUST",-150.0,0.000245,9,"2024-10-16T00:30:40.728",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316140,1729038640738,"fUST",-3000.0,0.000245,2,"2024-10-16T00:30:40.738",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316141,1729038640747,"fUST",-3000.0,0.000245,2,"2024-10-16T00:30:40.747",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316142,1729038640755,"fUST",-3000.0,0.0002451,2,"2024-10-16T00:30:40.755",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316143,1729038640764,"fUST",-3000.0,0.0002451,2,"2024-10-16T00:30:40.764",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316144,1729038640773,"fUST",-3000.0,0.0002452,2,"2024-10-16T00:30:40.773",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316145,1729038640782,"fUST",-3000.0,0.0002452,2,"2024-10-16T00:30:40.782",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316146,1729038640791,"fUST",-600.0,0.00024525,2,"2024-10-16T00:30:40.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316147,1729038640800,"fUST",-171.164,0.0002453,7,"2024-10-16T00:30:40.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316148,1729038640809,"fUST",-3000.0,0.0002453,2,"2024-10-16T00:30:40.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316149,1729038640818,"fUST",-3000.0,0.0002453,2,"2024-10-16T00:30:40.818",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316150,1729038640827,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.827",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316151,1729038640836,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.836",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316152,1729038640845,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.845",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316153,1729038640854,"fUST",-369.9081119,0.00024539,2,"2024-10-16T00:30:40.854",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316154,1729038640863,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.863",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316155,1729038640872,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.872",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316156,1729038640881,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.881",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316157,1729038640890,"fUST",-500.0,0.00024539,2,"2024-10-16T00:30:40.890",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316158,1729038640899,"fUST",-325.48575585,0.00024539,2,"2024-10-16T00:30:40.899",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316159,1729038640909,"fUST",-3000.0,0.0002454,2,"2024-10-16T00:30:40.909",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316160,1729038640918,"fUST",-3000.0,0.0002454,2,"2024-10-16T00:30:40.918",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316161,1729038640928,"fUST",-1000.0,0.00024547,2,"2024-10-16T00:30:40.928",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316162,1729038640937,"fUST",-3000.0,0.0002455,2,"2024-10-16T00:30:40.937",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316163,1729038640946,"fUST",-3000.0,0.0002455,2,"2024-10-16T00:30:40.946",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316164,1729038640955,"fUST",-24014.1447209,0.0002455,3,"2024-10-16T00:30:40.955",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316165,1729038640965,"fUST",-2003.3472499,0.0002455,3,"2024-10-16T00:30:40.965",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316166,1729038640974,"fUST",-35961.65349768,0.00024558,3,"2024-10-16T00:30:40.974",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316167,1729038640983,"fUST",-3000.0,0.0002456,2,"2024-10-16T00:30:40.983",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316168,1729038640992,"fUST",-3000.0,0.0002456,2,"2024-10-16T00:30:40.992",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316169,1729038641001,"fUST",-3000.0,0.0002457,2,"2024-10-16T00:30:41.001",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316170,1729038641011,"fUST",-3000.0,0.0002457,2,"2024-10-16T00:30:41.011",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316171,1729038641022,"fUST",-848.31041844,0.0002457,2,"2024-10-16T00:30:41.022",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316172,1729038641032,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.032",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316173,1729038641043,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.043",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316174,1729038641052,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.052",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316175,1729038641062,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.062",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316176,1729038641071,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.071",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316177,1729038641080,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.080",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316178,1729038641089,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.089",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316179,1729038641098,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.098",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316180,1729038641107,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.107",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316181,1729038641117,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.117",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316182,1729038641127,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.127",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316183,1729038641136,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.136",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316184,1729038641145,"fUST",-200.32499425,0.00024573,2,"2024-10-16T00:30:41.145",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316185,1729038641154,"fUST",-500.0,0.00024573,2,"2024-10-16T00:30:41.154",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316186,1729038641164,"fUST",-500.0,0.0002458,9,"2024-10-16T00:30:41.164",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316187,1729038641174,"fUST",-3000.0,0.0002458,2,"2024-10-16T00:30:41.174",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316188,1729038641183,"fUST",-3000.0,0.0002458,2,"2024-10-16T00:30:41.183",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316189,1729038641192,"fUST",-3000.0,0.0002459,2,"2024-10-16T00:30:41.192",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316190,1729038641201,"fUST",-3000.0,0.0002459,2,"2024-10-16T00:30:41.201",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316191,1729038641210,"fUST",-352.18000505,0.00024599,2,"2024-10-16T00:30:41.210",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316192,1729038641220,"fUST",-422.69452065,0.00024599,2,"2024-10-16T00:30:41.220",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316193,1729038641230,"fUST",-3000.0,0.000246,2,"2024-10-16T00:30:41.230",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316194,1729038641241,"fUST",-3000.0,0.000246,2,"2024-10-16T00:30:41.241",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316195,1729038641251,"fUST",-511.0,0.000246,2,"2024-10-16T00:30:41.251",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316196,1729038641260,"fUST",-3000.0,0.0002461,2,"2024-10-16T00:30:41.260",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316197,1729038641270,"fUST",-3000.0,0.0002461,2,"2024-10-16T00:30:41.270",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316198,1729038641279,"fUST",-24014.1447209,0.0002461,3,"2024-10-16T00:30:41.279",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316199,1729038641288,"fUST",-2003.3472499,0.0002461,3,"2024-10-16T00:30:41.288",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316200,1729038641298,"fUST",-24014.1447209,0.00024618,3,"2024-10-16T00:30:41.298",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316201,1729038641308,"fUST",-2003.3472499,0.00024618,3,"2024-10-16T00:30:41.308",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316202,1729038641319,"fUST",-3000.0,0.0002462,2,"2024-10-16T00:30:41.319",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316203,1729038641330,"fUST",-3000.0,0.0002462,2,"2024-10-16T00:30:41.330",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316204,1729038641340,"fUST",-3000.0,0.0002463,2,"2024-10-16T00:30:41.340",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316205,1729038641349,"fUST",-3000.0,0.0002463,2,"2024-10-16T00:30:41.349",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316206,1729038641360,"fUST",-2446.77887586,0.00024639,2,"2024-10-16T00:30:41.360",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316207,1729038641369,"fUST",-3000.0,0.0002464,2,"2024-10-16T00:30:41.369",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316208,1729038641378,"fUST",-3000.0,0.0002464,2,"2024-10-16T00:30:41.378",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316209,1729038641388,"fUST",-282.778421,0.00024647,7,"2024-10-16T00:30:41.388",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316210,1729038641397,"fUST",-151.0,0.00024647,7,"2024-10-16T00:30:41.397",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316211,1729038641405,"fUST",-282.778421,0.00024647,7,"2024-10-16T00:30:41.405",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316212,1729038641415,"fUST",-252.282394,0.00024647,7,"2024-10-16T00:30:41.415",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316213,1729038641424,"fUST",-252.282394,0.00024647,7,"2024-10-16T00:30:41.424",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316214,1729038641434,"fUST",-24014.1447209,0.00024648,3,"2024-10-16T00:30:41.434",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316215,1729038641443,"fUST",-2003.3472499,0.00024648,3,"2024-10-16T00:30:41.443",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316216,1729038641452,"fUST",-3000.0,0.0002465,2,"2024-10-16T00:30:41.452",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316217,1729038641461,"fUST",-3000.0,0.0002465,2,"2024-10-16T00:30:41.461",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316218,1729038641471,"fUST",-205.62122865,0.0002465,2,"2024-10-16T00:30:41.471",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316219,1729038641480,"fUST",-24014.1447209,0.0002465,3,"2024-10-16T00:30:41.480",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316220,1729038641489,"fUST",-2003.3472499,0.0002465,3,"2024-10-16T00:30:41.489",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316221,1729038641498,"fUST",-660.0,0.00024658,2,"2024-10-16T00:30:41.498",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316222,1729038641507,"fUST",-240.59602,0.00024658,7,"2024-10-16T00:30:41.507",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316223,1729038641517,"fUST",-240.59602,0.00024658,7,"2024-10-16T00:30:41.517",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316224,1729038641526,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.526",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316225,1729038641535,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.535",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316226,1729038641544,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.544",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316227,1729038641554,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.554",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316228,1729038641563,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.563",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316229,1729038641573,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.573",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316230,1729038641582,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.582",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316231,1729038641591,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.591",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316232,1729038641602,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.602",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316233,1729038641611,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.611",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316234,1729038641620,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.620",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316235,1729038641629,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.629",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316236,1729038641639,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.639",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316237,1729038641647,"fUST",-414.01257272,0.00024658,2,"2024-10-16T00:30:41.647",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316238,1729038641656,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.656",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316239,1729038641665,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.665",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316240,1729038641674,"fUST",-500.0,0.00024658,2,"2024-10-16T00:30:41.674",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316241,1729038641683,"fUST",-24014.1447209,0.0002466,3,"2024-10-16T00:30:41.683",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316242,1729038641693,"fUST",-2003.3472499,0.0002466,3,"2024-10-16T00:30:41.693",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316243,1729038641702,"fUST",-21256.56863922,0.0002466,3,"2024-10-16T00:30:41.702",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316271,1729038680278,"fUST",8949.78,0.00027,60,"2024-10-16T00:31:20.278",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316274,1729038854775,"fUST",193.0,0.00022,120,"2024-10-16T00:34:14.775",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316276,1729038948590,"fUST",1021.79326422,0.00027,60,"2024-10-16T00:35:48.590",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316278,1729039193698,"fUST",193.0,0.00022,120,"2024-10-16T00:39:53.698",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316280,1729039228078,"fUST",250.0,0.00022,2,"2024-10-16T00:40:28.078",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316290,1729039730707,"fUST",181.0,0.00022,120,"2024-10-16T00:48:50.707",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316567,1729039840565,"fUST",-218.314802,0.00022429,2,"2024-10-16T00:50:40.565",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316569,1729039840575,"fUST",-163.98751,0.00022898,2,"2024-10-16T00:50:40.575",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316571,1729039840586,"fUST",-3994.43262538,0.0002317,2,"2024-10-16T00:50:40.586",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316573,1729039840595,"fUST",-222.0,0.0002317,2,"2024-10-16T00:50:40.595",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316575,1729039840605,"fUST",-500.0,0.0002317,2,"2024-10-16T00:50:40.605",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316577,1729039840614,"fUST",-639.81835853,0.00023171,2,"2024-10-16T00:50:40.614",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316579,1729039840624,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.624",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316581,1729039840634,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.634",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316583,1729039840644,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.644",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316585,1729039840654,"fUST",-1314.94,0.00023171,2,"2024-10-16T00:50:40.654",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316587,1729039840664,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.664",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316589,1729039840673,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.673",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316591,1729039840683,"fUST",-838.39,0.00023171,2,"2024-10-16T00:50:40.683",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316593,1729039840692,"fUST",-18933.09,0.00023171,2,"2024-10-16T00:50:40.692",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316595,1729039840701,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.701",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316597,1729039840711,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.711",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316599,1729039840721,"fUST",-611.78,0.00023171,2,"2024-10-16T00:50:40.721",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316601,1729039840731,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.731",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316603,1729039840740,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.740",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316605,1729039840750,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.750",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316607,1729039840759,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.759",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316609,1729039840769,"fUST",-329.17300709,0.00023171,2,"2024-10-16T00:50:40.769",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316611,1729039840778,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.778",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316613,1729039840788,"fUST",-516.6496138,0.00023171,2,"2024-10-16T00:50:40.788",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316615,1729039840797,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.797",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316616,1729039840807,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.807",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316619,1729039840816,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.816",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316621,1729039840826,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.826",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316623,1729039840835,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.835",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316625,1729039840845,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.845",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316626,1729039840854,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.854",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316628,1729039840863,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.863",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316630,1729039840873,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.873",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316632,1729039840883,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.883",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316633,1729039840892,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.892",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316634,1729039840903,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.903",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316635,1729039840912,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.912",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316636,1729039840921,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.921",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316637,1729039840931,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.931",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316638,1729039840941,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.941",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316639,1729039840950,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.950",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316640,1729039840960,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.960",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316641,1729039840969,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.969",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316642,1729039840978,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.978",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316643,1729039840989,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.989",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316645,1729039840998,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:40.998",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316647,1729039841007,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.007",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316649,1729039841017,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.017",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316651,1729039841026,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.026",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316653,1729039841037,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.037",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316655,1729039841048,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.048",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316657,1729039841057,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.057",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316659,1729039841067,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.067",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316661,1729039841076,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.076",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316663,1729039841085,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.085",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316665,1729039841094,"fUST",-306.24893208,0.00023171,2,"2024-10-16T00:50:41.094",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316667,1729039841103,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.103",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316669,1729039841113,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.113",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316671,1729039841122,"fUST",-500.0,0.00023171,2,"2024-10-16T00:50:41.122",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316673,1729039841131,"fUST",-960.95385395,0.00023172,2,"2024-10-16T00:50:41.131",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316675,1729039841141,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.141",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316677,1729039841153,"fUST",-409.23853104,0.00023172,2,"2024-10-16T00:50:41.153",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316679,1729039841162,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.162",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316681,1729039841171,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.171",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316683,1729039841180,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.180",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316685,1729039841190,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.190",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316687,1729039841199,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.199",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316689,1729039841209,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.209",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316691,1729039841220,"fUST",-668.07,0.00023172,2,"2024-10-16T00:50:41.220",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316693,1729039841231,"fUST",-504.7199875,0.00023172,2,"2024-10-16T00:50:41.231",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316695,1729039841241,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.241",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316697,1729039841250,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.250",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316699,1729039841259,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.259",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316701,1729039841268,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.268",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316703,1729039841277,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.277",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316705,1729039841287,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.287",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316707,1729039841296,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.296",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316709,1729039841305,"fUST",-506.17167195,0.00023172,2,"2024-10-16T00:50:41.305",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316711,1729039841315,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.315",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316713,1729039841324,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.324",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316715,1729039841334,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.334",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316718,1729039841345,"fUST",-501.53991792,0.00023172,2,"2024-10-16T00:50:41.345",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316720,1729039841356,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.356",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316722,1729039841365,"fUST",-586.65,0.00023172,2,"2024-10-16T00:50:41.365",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316724,1729039841374,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.374",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316726,1729039841383,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.383",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316728,1729039841392,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.392",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316730,1729039841402,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.402",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316732,1729039841412,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.412",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316734,1729039841422,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.422",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316736,1729039841431,"fUST",-1153.83,0.00023172,2,"2024-10-16T00:50:41.431",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316738,1729039841441,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.441",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316740,1729039841452,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.452",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316742,1729039841461,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.461",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316744,1729039841471,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.471",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316746,1729039841480,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.480",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316748,1729039841489,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.489",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316750,1729039841498,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.498",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316752,1729039841507,"fUST",-3815.26,0.00023172,2,"2024-10-16T00:50:41.507",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316754,1729039841517,"fUST",-1654.18,0.00023172,2,"2024-10-16T00:50:41.517",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316756,1729039841526,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.526",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316758,1729039841535,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.535",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316760,1729039841544,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.544",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316762,1729039841554,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.554",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316764,1729039841564,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.564",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316766,1729039841573,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.573",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316768,1729039841582,"fUST",-6697.26,0.00023172,2,"2024-10-16T00:50:41.582",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316770,1729039841591,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.591",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316772,1729039841601,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.601",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316774,1729039841610,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.610",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316776,1729039841619,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.619",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316778,1729039841629,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.629",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316780,1729039841638,"fUST",-514.27713212,0.00023172,2,"2024-10-16T00:50:41.638",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316782,1729039841648,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.648",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316784,1729039841658,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.658",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316786,1729039841667,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.667",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316788,1729039841677,"fUST",-5099.69,0.00023172,2,"2024-10-16T00:50:41.677",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316790,1729039841686,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.686",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316792,1729039841696,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.696",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316794,1729039841707,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.707",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316796,1729039841716,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.716",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316798,1729039841726,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.726",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316800,1729039841736,"fUST",-1834.12,0.00023172,2,"2024-10-16T00:50:41.736",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316802,1729039841745,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.745",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316804,1729039841754,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.754",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316806,1729039841763,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.763",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316808,1729039841772,"fUST",-3238.83,0.00023172,2,"2024-10-16T00:50:41.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316810,1729039841782,"fUST",-511.26161321,0.00023172,2,"2024-10-16T00:50:41.782",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316812,1729039841791,"fUST",-563.75,0.00023172,2,"2024-10-16T00:50:41.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316814,1729039841800,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316816,1729039841809,"fUST",-3101.82,0.00023172,2,"2024-10-16T00:50:41.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316818,1729039841818,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.818",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316820,1729039841827,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.827",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316822,1729039841836,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.836",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316824,1729039841848,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316826,1729039841856,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.856",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316839,1729039841984,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:41.984",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316841,1729039841994,"fUST",-3673.06,0.00023172,2,"2024-10-16T00:50:41.994",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316843,1729039842004,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.004",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316845,1729039842013,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.013",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316847,1729039842022,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.022",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316849,1729039842031,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.031",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316851,1729039842040,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.040",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316853,1729039842049,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.049",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316855,1729039842059,"fUST",-567.39595811,0.00023172,2,"2024-10-16T00:50:42.059",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316857,1729039842067,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.067",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316859,1729039842077,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.077",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316861,1729039842086,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.086",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316863,1729039842094,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.094",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316865,1729039842104,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.104",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316867,1729039842113,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.113",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316869,1729039842122,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.122",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316871,1729039842131,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.131",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316873,1729039842141,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.141",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316875,1729039842153,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.153",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316877,1729039842161,"fUST",-200.99096311,0.00023172,2,"2024-10-16T00:50:42.161",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316879,1729039842170,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.170",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316881,1729039842180,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.180",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316883,1729039842190,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.190",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316885,1729039842199,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.199",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316887,1729039842208,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.208",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316889,1729039842218,"fUST",-507.12004787,0.00023172,2,"2024-10-16T00:50:42.218",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316891,1729039842228,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.228",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316893,1729039842240,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.240",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316895,1729039842248,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.248",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316897,1729039842257,"fUST",-504.45889426,0.00023172,2,"2024-10-16T00:50:42.257",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316899,1729039842267,"fUST",-292.6439746,0.00023172,2,"2024-10-16T00:50:42.267",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316901,1729039842277,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.277",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316903,1729039842287,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.287",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316905,1729039842296,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.296",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316907,1729039842305,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.305",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316909,1729039842315,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.315",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316911,1729039842324,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.324",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316913,1729039842333,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.333",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316915,1729039842342,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.342",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316917,1729039842351,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.351",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316919,1729039842360,"fUST",-329.7908084,0.00023172,2,"2024-10-16T00:50:42.360",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316921,1729039842370,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.370",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316923,1729039842379,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.379",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316925,1729039842388,"fUST",-506.37078192,0.00023172,2,"2024-10-16T00:50:42.388",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316927,1729039842398,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.398",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316929,1729039842407,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.407",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316931,1729039842417,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.417",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316933,1729039842426,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.426",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316935,1729039842436,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.436",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316937,1729039842445,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.445",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316939,1729039842454,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.454",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316940,1729039842463,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.463",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316941,1729039842472,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.472",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316942,1729039842481,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.481",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316943,1729039842491,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.491",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316944,1729039842500,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.500",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316945,1729039842509,"fUST",-518.31945716,0.00023172,2,"2024-10-16T00:50:42.509",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316946,1729039842518,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.518",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316948,1729039842528,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.528",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316950,1729039842537,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.537",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316951,1729039842546,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.546",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316953,1729039842556,"fUST",-500.34015572,0.00023172,2,"2024-10-16T00:50:42.556",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316954,1729039842565,"fUST",-505.35582791,0.00023172,2,"2024-10-16T00:50:42.565",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316955,1729039842574,"fUST",-163.59576186,0.00023172,2,"2024-10-16T00:50:42.574",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316956,1729039842583,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.583",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316957,1729039842592,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.592",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316958,1729039842601,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.601",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316959,1729039842610,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.610",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316960,1729039842619,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.619",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316961,1729039842628,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.628",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316962,1729039842637,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.637",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316964,1729039842647,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.647",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316965,1729039842656,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.656",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316966,1729039842665,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.665",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316967,1729039842674,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.674",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316968,1729039842683,"fUST",-385.40140255,0.00023172,2,"2024-10-16T00:50:42.683",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316969,1729039842692,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.692",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316970,1729039842701,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.701",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316971,1729039842710,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.710",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316972,1729039842719,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.719",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316973,1729039842729,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:42.729",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316974,1729039842738,"fUST",-7390.84245368,0.00023321,2,"2024-10-16T00:50:42.738",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316975,1729039842747,"fUST",-410.98914417,0.00023435,2,"2024-10-16T00:50:42.747",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316977,1729039842756,"fUST",-367.92600475,0.00023435,2,"2024-10-16T00:50:42.756",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316979,1729039842765,"fUST",-500.0,0.00023435,2,"2024-10-16T00:50:42.765",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316981,1729039842774,"fUST",-500.0,0.00023435,2,"2024-10-16T00:50:42.774",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316983,1729039842783,"fUST",-437.66756599,0.00023435,2,"2024-10-16T00:50:42.783",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316984,1729039842792,"fUST",-287.44744256,0.00023435,2,"2024-10-16T00:50:42.792",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316985,1729039842801,"fUST",-382.0414322,0.00023435,2,"2024-10-16T00:50:42.801",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316987,1729039842810,"fUST",-63782.2743385,0.00023436,3,"2024-10-16T00:50:42.810",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316989,1729039842819,"fUST",-3606.02504982,0.00023436,3,"2024-10-16T00:50:42.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316991,1729039842828,"fUST",-500.0,0.00023444,2,"2024-10-16T00:50:42.828",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316993,1729039842837,"fUST",-500.0,0.00023445,2,"2024-10-16T00:50:42.837",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316995,1729039842846,"fUST",-500.0,0.00023445,2,"2024-10-16T00:50:42.846",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316997,1729039842856,"fUST",-290.43022294,0.00023445,2,"2024-10-16T00:50:42.856",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340316998,1729039842865,"fUST",-1314.94,0.00023445,2,"2024-10-16T00:50:42.865",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317000,1729039842875,"fUST",-163.8154658,0.00023445,2,"2024-10-16T00:50:42.875",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317002,1729039842884,"fUST",-527.27135589,0.00023445,2,"2024-10-16T00:50:42.884",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317004,1729039842893,"fUST",-838.39,0.00023445,2,"2024-10-16T00:50:42.893",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317006,1729039842903,"fUST",-18933.09,0.00023445,2,"2024-10-16T00:50:42.903",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317007,1729039842912,"fUST",-500.0,0.00023445,2,"2024-10-16T00:50:42.912",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317008,1729039842921,"fUST",-500.0,0.00023445,2,"2024-10-16T00:50:42.921",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317009,1729039842930,"fUST",-611.78,0.00023445,2,"2024-10-16T00:50:42.930",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317010,1729039842939,"fUST",-500.0,0.00023445,2,"2024-10-16T00:50:42.939",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317011,1729039842949,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:42.949",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317012,1729039842958,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:42.958",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317013,1729039842967,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:42.967",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317014,1729039842976,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:42.976",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317015,1729039842986,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:42.986",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317016,1729039842994,"fUST",-522.91147246,0.00023446,2,"2024-10-16T00:50:42.994",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317017,1729039843004,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.004",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317018,1729039843013,"fUST",-668.07,0.00023446,2,"2024-10-16T00:50:43.013",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317019,1729039843023,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.023",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317020,1729039843033,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.033",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317021,1729039843042,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.042",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317022,1729039843051,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.051",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317023,1729039843060,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.060",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317025,1729039843069,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.069",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317027,1729039843079,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.079",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317029,1729039843088,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.088",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317031,1729039843097,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.097",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317033,1729039843107,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.107",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317035,1729039843116,"fUST",-501.95474107,0.00023446,2,"2024-10-16T00:50:43.116",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317037,1729039843125,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.125",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317039,1729039843134,"fUST",-586.65,0.00023446,2,"2024-10-16T00:50:43.134",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317041,1729039843147,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.147",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317043,1729039843156,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.156",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317044,1729039843165,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.165",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317046,1729039843175,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.175",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317048,1729039843184,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.184",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317050,1729039843194,"fUST",-1153.83,0.00023446,2,"2024-10-16T00:50:43.194",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317052,1729039843202,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.202",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317054,1729039843212,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.212",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317056,1729039843222,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.222",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317058,1729039843231,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.231",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317059,1729039843240,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.240",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317061,1729039843249,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.249",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317063,1729039843259,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.259",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317065,1729039843268,"fUST",-1654.18,0.00023446,2,"2024-10-16T00:50:43.268",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317067,1729039843277,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.277",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317069,1729039843286,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.286",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317071,1729039843295,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.295",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317073,1729039843305,"fUST",-506.58760425,0.00023446,2,"2024-10-16T00:50:43.305",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317075,1729039843314,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.314",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317077,1729039843323,"fUST",-6697.26,0.00023446,2,"2024-10-16T00:50:43.323",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317079,1729039843332,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.332",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317080,1729039843342,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.342",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317082,1729039843351,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.351",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317084,1729039843360,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.360",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317086,1729039843369,"fUST",-623.3794921,0.00023446,2,"2024-10-16T00:50:43.369",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317088,1729039843379,"fUST",-506.92573757,0.00023446,2,"2024-10-16T00:50:43.379",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317090,1729039843389,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.389",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317092,1729039843399,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.399",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317094,1729039843411,"fUST",-5099.69,0.00023446,2,"2024-10-16T00:50:43.411",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317096,1729039843420,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.420",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317098,1729039843429,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.429",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317100,1729039843438,"fUST",-199.15284356,0.00023446,2,"2024-10-16T00:50:43.438",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317102,1729039843448,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.448",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317104,1729039843457,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.457",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317106,1729039843466,"fUST",-1834.12,0.00023446,2,"2024-10-16T00:50:43.466",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317108,1729039843475,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.475",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317110,1729039843484,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.484",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317112,1729039843494,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.494",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317114,1729039843502,"fUST",-3238.83,0.00023446,2,"2024-10-16T00:50:43.502",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317116,1729039843511,"fUST",-563.75,0.00023446,2,"2024-10-16T00:50:43.511",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317118,1729039843521,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.521",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317120,1729039843530,"fUST",-3101.82,0.00023446,2,"2024-10-16T00:50:43.530",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317122,1729039843539,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.539",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317124,1729039843548,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.548",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317125,1729039843557,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.557",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317127,1729039843567,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.567",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317129,1729039843576,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.576",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317131,1729039843585,"fUST",-511.34867797,0.00023446,2,"2024-10-16T00:50:43.585",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317133,1729039843594,"fUST",-3673.06,0.00023446,2,"2024-10-16T00:50:43.594",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317135,1729039843604,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.604",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317137,1729039843613,"fUST",-505.0086853,0.00023446,2,"2024-10-16T00:50:43.613",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317139,1729039843623,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.623",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317141,1729039843632,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.632",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317143,1729039843641,"fUST",-500.58781339,0.00023446,2,"2024-10-16T00:50:43.641",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317145,1729039843652,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.652",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317147,1729039843661,"fUST",-505.73003372,0.00023446,2,"2024-10-16T00:50:43.661",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317149,1729039843670,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.670",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317151,1729039843679,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.679",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317153,1729039843689,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.689",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317155,1729039843698,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.698",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317157,1729039843707,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.707",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317159,1729039843716,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.716",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317161,1729039843726,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.726",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317163,1729039843735,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.735",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317165,1729039843744,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.744",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317167,1729039843754,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.754",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317168,1729039843763,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.763",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317170,1729039843772,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317172,1729039843782,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.782",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317174,1729039843791,"fUST",-519.90202293,0.00023446,2,"2024-10-16T00:50:43.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317176,1729039843800,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317178,1729039843809,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317180,1729039843818,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.818",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317182,1729039843827,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.827",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317184,1729039843836,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.836",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317186,1729039843845,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.845",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317188,1729039843854,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.854",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317190,1729039843863,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.863",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317203,1729039843974,"fUST",-253.03042569,0.00023446,2,"2024-10-16T00:50:43.974",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317205,1729039843984,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.984",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317207,1729039843994,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:43.994",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317209,1729039844004,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.004",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317211,1729039844015,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.015",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317213,1729039844025,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.025",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317215,1729039844037,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.037",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317217,1729039844046,"fUST",-507.62159579,0.00023446,2,"2024-10-16T00:50:44.046",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317219,1729039844055,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.055",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317221,1729039844065,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.065",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317223,1729039844074,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.074",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317225,1729039844084,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.084",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317227,1729039844093,"fUST",-596.63595377,0.00023446,2,"2024-10-16T00:50:44.093",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317229,1729039844103,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.103",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317230,1729039844113,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.113",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317232,1729039844122,"fUST",-594.87674322,0.00023446,2,"2024-10-16T00:50:44.122",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317234,1729039844132,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.132",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317236,1729039844142,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.142",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317237,1729039844155,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.155",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317238,1729039844164,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.164",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317239,1729039844173,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.173",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317240,1729039844182,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.182",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317241,1729039844194,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.194",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317242,1729039844204,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.204",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317243,1729039844214,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.214",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317244,1729039844223,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.223",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317245,1729039844233,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.233",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317246,1729039844243,"fUST",-465.57960059,0.00023446,2,"2024-10-16T00:50:44.243",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317247,1729039844253,"fUST",-189.11402091,0.00023446,2,"2024-10-16T00:50:44.253",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317248,1729039844262,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.262",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317249,1729039844272,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.272",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317250,1729039844281,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.281",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317251,1729039844290,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.290",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317252,1729039844299,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.299",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317253,1729039844309,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.309",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317254,1729039844318,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.318",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317255,1729039844327,"fUST",-152.47205772,0.00023446,2,"2024-10-16T00:50:44.327",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317256,1729039844336,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:44.336",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317257,1729039844346,"fUST",-163.98751,0.00023495,2,"2024-10-16T00:50:44.346",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317258,1729039844355,"fUST",-500.0,0.00023591,2,"2024-10-16T00:50:44.355",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317259,1729039844364,"fUST",-500.0,0.00023591,2,"2024-10-16T00:50:44.364",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317260,1729039844373,"fUST",-500.0,0.00023591,2,"2024-10-16T00:50:44.373",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317261,1729039844382,"fUST",-500.0,0.00023625,2,"2024-10-16T00:50:44.382",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317262,1729039844391,"fUST",-500.0,0.00023625,2,"2024-10-16T00:50:44.391",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317263,1729039844407,"fUST",-262.37838188,0.00023625,2,"2024-10-16T00:50:44.407",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317264,1729039844416,"fUST",-7390.84245368,0.00023641,2,"2024-10-16T00:50:44.416",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317265,1729039844425,"fUST",-500.0,0.00023663,2,"2024-10-16T00:50:44.425",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317266,1729039844433,"fUST",-200.32499425,0.00023663,2,"2024-10-16T00:50:44.433",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317267,1729039844443,"fUST",-500.0,0.00023663,2,"2024-10-16T00:50:44.443",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317268,1729039844452,"fUST",-500.0,0.00023663,2,"2024-10-16T00:50:44.452",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317269,1729039844462,"fUST",-500.0,0.00023663,2,"2024-10-16T00:50:44.462",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317270,1729039844470,"fUST",-500.0,0.00023663,2,"2024-10-16T00:50:44.470",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317271,1729039844480,"fUST",-31891.1371693,0.00023709,3,"2024-10-16T00:50:44.480",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317272,1729039844489,"fUST",-1803.01252491,0.00023709,3,"2024-10-16T00:50:44.489",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317273,1729039844499,"fUST",-31891.1371693,0.0002371,3,"2024-10-16T00:50:44.499",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317274,1729039844509,"fUST",-1803.01252491,0.0002371,3,"2024-10-16T00:50:44.509",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317275,1729039844518,"fUST",-500.0,0.00023718,2,"2024-10-16T00:50:44.518",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317276,1729039844528,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.528",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317277,1729039844537,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.537",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317278,1729039844547,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.547",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317279,1729039844556,"fUST",-555.61267833,0.00023719,2,"2024-10-16T00:50:44.556",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317280,1729039844566,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.566",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317281,1729039844576,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.576",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317282,1729039844586,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.586",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317284,1729039844595,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.595",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317286,1729039844604,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.604",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317287,1729039844614,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.614",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317289,1729039844623,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.623",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317291,1729039844632,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.632",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317293,1729039844642,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.642",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317294,1729039844656,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.656",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317295,1729039844666,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.666",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317297,1729039844676,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.676",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317298,1729039844686,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.686",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317300,1729039844695,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.695",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317301,1729039844704,"fUST",-576.23614447,0.00023719,2,"2024-10-16T00:50:44.704",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317303,1729039844714,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.714",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317304,1729039844723,"fUST",-500.17388393,0.00023719,2,"2024-10-16T00:50:44.723",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317306,1729039844732,"fUST",-508.12852221,0.00023719,2,"2024-10-16T00:50:44.732",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317307,1729039844741,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.741",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317309,1729039844751,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.751",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317310,1729039844760,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.760",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317312,1729039844769,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.769",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317313,1729039844778,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.778",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317314,1729039844787,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.787",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317316,1729039844797,"fUST",-825.24,0.00023719,2,"2024-10-16T00:50:44.797",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317317,1729039844806,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.806",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317319,1729039844815,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.815",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317320,1729039844825,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.825",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317322,1729039844834,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.834",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317323,1729039844843,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.843",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317325,1729039844852,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.852",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317327,1729039844862,"fUST",-539.52412827,0.00023719,2,"2024-10-16T00:50:44.862",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317328,1729039844871,"fUST",-505.4450138,0.00023719,2,"2024-10-16T00:50:44.871",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317330,1729039844880,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.880",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317331,1729039844890,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.890",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317333,1729039844902,"fUST",-3468.93,0.00023719,2,"2024-10-16T00:50:44.902",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317335,1729039844912,"fUST",-1316.92,0.00023719,2,"2024-10-16T00:50:44.912",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317336,1729039844921,"fUST",-903.84,0.00023719,2,"2024-10-16T00:50:44.921",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317338,1729039844930,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.930",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317339,1729039844939,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.939",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317341,1729039844949,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.949",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317343,1729039844958,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.958",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317344,1729039844968,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.968",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317346,1729039844977,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.977",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317348,1729039844987,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.987",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317349,1729039844996,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:44.996",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317351,1729039845006,"fUST",-292.76613992,0.00023719,2,"2024-10-16T00:50:45.006",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317353,1729039845015,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.015",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317354,1729039845024,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.024",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317356,1729039845033,"fUST",-200.0,0.00023719,2,"2024-10-16T00:50:45.033",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317358,1729039845042,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.042",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317359,1729039845051,"fUST",-331.62669886,0.00023719,2,"2024-10-16T00:50:45.051",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317361,1729039845061,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.061",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317362,1729039845070,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.070",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317364,1729039845080,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.080",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317366,1729039845089,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.089",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317368,1729039845099,"fUST",-639.12,0.00023719,2,"2024-10-16T00:50:45.099",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317369,1729039845108,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.108",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317371,1729039845117,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.117",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317373,1729039845126,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.126",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317374,1729039845135,"fUST",-1843.64,0.00023719,2,"2024-10-16T00:50:45.135",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317376,1729039845152,"fUST",-521.33975047,0.00023719,2,"2024-10-16T00:50:45.152",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317377,1729039845161,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.161",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317379,1729039845171,"fUST",-502.35501773,0.00023719,2,"2024-10-16T00:50:45.171",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317381,1729039845179,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.179",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317382,1729039845189,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.189",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317384,1729039845198,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.198",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317386,1729039845207,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.207",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317387,1729039845217,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.217",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317389,1729039845227,"fUST",-630.53865162,0.00023719,2,"2024-10-16T00:50:45.227",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317391,1729039845237,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.237",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317392,1729039845246,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.246",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317394,1729039845255,"fUST",-633.967184,0.00023719,2,"2024-10-16T00:50:45.255",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317396,1729039845264,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.264",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317397,1729039845274,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.274",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317399,1729039845283,"fUST",-501.99962022,0.00023719,2,"2024-10-16T00:50:45.283",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317401,1729039845293,"fUST",-1482.22,0.00023719,2,"2024-10-16T00:50:45.293",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317402,1729039845304,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.304",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317404,1729039845313,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.313",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317406,1729039845322,"fUST",-1314.94,0.00023719,2,"2024-10-16T00:50:45.322",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317407,1729039845331,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.331",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317409,1729039845340,"fUST",-677.6,0.00023719,2,"2024-10-16T00:50:45.340",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317411,1729039845350,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.350",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317412,1729039845359,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.359",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317414,1729039845369,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.369",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317416,1729039845378,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.378",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317417,1729039845387,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.387",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317419,1729039845396,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.396",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317421,1729039845408,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.408",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317422,1729039845418,"fUST",-1052.76,0.00023719,2,"2024-10-16T00:50:45.418",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317424,1729039845427,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.427",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317426,1729039845436,"fUST",-838.39,0.00023719,2,"2024-10-16T00:50:45.436",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317427,1729039845446,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.446",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317429,1729039845456,"fUST",-18933.09,0.00023719,2,"2024-10-16T00:50:45.456",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317431,1729039845465,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.465",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317432,1729039845475,"fUST",-512.486675,0.00023719,2,"2024-10-16T00:50:45.475",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317434,1729039845484,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.484",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317436,1729039845493,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.493",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317437,1729039845502,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.502",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317439,1729039845512,"fUST",-531.61908462,0.00023719,2,"2024-10-16T00:50:45.512",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317441,1729039845521,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.521",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317442,1729039845530,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.530",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317444,1729039845539,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.539",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317446,1729039845549,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.549",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317447,1729039845558,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.558",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317449,1729039845567,"fUST",-431.27738808,0.00023719,2,"2024-10-16T00:50:45.567",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317450,1729039845576,"fUST",-611.78,0.00023719,2,"2024-10-16T00:50:45.576",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317452,1729039845585,"fUST",-637.48,0.00023719,2,"2024-10-16T00:50:45.585",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317454,1729039845594,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.594",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317456,1729039845603,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.603",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317458,1729039845612,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:45.612",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317460,1729039845621,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.621",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317462,1729039845630,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.630",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317464,1729039845639,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.639",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317466,1729039845648,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.648",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317468,1729039845659,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.659",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317470,1729039845669,"fUST",-668.07,0.0002372,2,"2024-10-16T00:50:45.669",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317472,1729039845680,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.680",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317474,1729039845689,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.689",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317476,1729039845699,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.699",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317477,1729039845708,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.708",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317478,1729039845717,"fUST",-412.55547859,0.0002372,2,"2024-10-16T00:50:45.717",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317479,1729039845726,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.726",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317480,1729039845735,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.735",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317481,1729039845744,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.744",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317482,1729039845848,"fUST",-507.15949911,0.0002372,2,"2024-10-16T00:50:45.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317483,1729039845859,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.859",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317484,1729039845869,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.869",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317485,1729039845879,"fUST",-586.65,0.0002372,2,"2024-10-16T00:50:45.879",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317486,1729039845888,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.888",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317487,1729039845897,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.897",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317488,1729039845909,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.909",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317489,1729039845917,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.917",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317490,1729039845926,"fUST",-486.10681061,0.0002372,2,"2024-10-16T00:50:45.926",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317492,1729039845936,"fUST",-1153.83,0.0002372,2,"2024-10-16T00:50:45.936",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317493,1729039845946,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.946",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317494,1729039845955,"fUST",-505.71531218,0.0002372,2,"2024-10-16T00:50:45.955",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317495,1729039845965,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.965",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317497,1729039845974,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.974",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317499,1729039845983,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.983",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317501,1729039845992,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:45.992",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317503,1729039846002,"fUST",-343.92787996,0.0002372,2,"2024-10-16T00:50:46.002",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317506,1729039846012,"fUST",-1654.18,0.0002372,2,"2024-10-16T00:50:46.012",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317508,1729039846021,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.021",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317509,1729039846030,"fUST",-602.99455352,0.0002372,2,"2024-10-16T00:50:46.030",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317510,1729039846040,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.040",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317512,1729039846049,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.049",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317513,1729039846058,"fUST",-6697.26,0.0002372,2,"2024-10-16T00:50:46.058",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317514,1729039846067,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.067",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317515,1729039846076,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.076",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317516,1729039846085,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.085",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317517,1729039846094,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.094",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317518,1729039846104,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.104",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317519,1729039846112,"fUST",-522.65001195,0.0002372,2,"2024-10-16T00:50:46.112",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317520,1729039846123,"fUST",-5099.69,0.0002372,2,"2024-10-16T00:50:46.123",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317521,1729039846135,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.135",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317522,1729039846147,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.147",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317523,1729039846161,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.161",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317524,1729039846170,"fUST",-1834.12,0.0002372,2,"2024-10-16T00:50:46.170",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317525,1729039846179,"fUST",-565.38490594,0.0002372,2,"2024-10-16T00:50:46.179",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317526,1729039846189,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.189",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317527,1729039846198,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.198",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317528,1729039846207,"fUST",-3238.83,0.0002372,2,"2024-10-16T00:50:46.207",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317529,1729039846217,"fUST",-563.75,0.0002372,2,"2024-10-16T00:50:46.217",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317530,1729039846229,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.229",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317531,1729039846239,"fUST",-3101.82,0.0002372,2,"2024-10-16T00:50:46.239",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317532,1729039846249,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.249",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317533,1729039846259,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.259",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317534,1729039846270,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.270",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317535,1729039846280,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.280",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317536,1729039846290,"fUST",-362.42986788,0.0002372,2,"2024-10-16T00:50:46.290",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317537,1729039846301,"fUST",-3673.06,0.0002372,2,"2024-10-16T00:50:46.301",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317538,1729039846312,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.312",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317539,1729039846323,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.323",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317540,1729039846334,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.334",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317541,1729039846346,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.346",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317542,1729039846356,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.356",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317543,1729039846365,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.365",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317544,1729039846375,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.375",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317545,1729039846384,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.384",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317546,1729039846393,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.393",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317547,1729039846402,"fUST",-164.46005789,0.0002372,2,"2024-10-16T00:50:46.402",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317548,1729039846411,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.411",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317549,1729039846420,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.420",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317550,1729039846429,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.429",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317551,1729039846439,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.439",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317552,1729039846448,"fUST",-524.4872307,0.0002372,2,"2024-10-16T00:50:46.448",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317553,1729039846458,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.458",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317554,1729039846467,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.467",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317555,1729039846476,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.476",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317557,1729039846485,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.485",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317559,1729039846494,"fUST",-507.07549765,0.0002372,2,"2024-10-16T00:50:46.494",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317561,1729039846504,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.504",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317563,1729039846513,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.513",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317565,1729039846523,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.523",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317567,1729039846532,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.532",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317569,1729039846541,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.541",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317571,1729039846551,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.551",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317573,1729039846560,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.560",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317575,1729039846570,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.570",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317577,1729039846579,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.579",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317579,1729039846588,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.588",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317581,1729039846598,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.598",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317583,1729039846609,"fUST",-431.90376387,0.0002372,2,"2024-10-16T00:50:46.609",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317585,1729039846618,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.618",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317587,1729039846627,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.627",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317589,1729039846637,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.637",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317592,1729039846651,"fUST",-487.07073804,0.0002372,2,"2024-10-16T00:50:46.651",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317594,1729039846661,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.661",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317595,1729039846671,"fUST",-193.05364861,0.0002372,2,"2024-10-16T00:50:46.671",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317597,1729039846680,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.680",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317599,1729039846689,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.689",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317601,1729039846698,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.698",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317603,1729039846708,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.708",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317605,1729039846717,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.717",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317607,1729039846726,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.726",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317609,1729039846735,"fUST",-347.4644003,0.0002372,2,"2024-10-16T00:50:46.735",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317611,1729039846744,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.744",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317613,1729039846753,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.753",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317615,1729039846763,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.763",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317617,1729039846772,"fUST",-521.05240916,0.0002372,2,"2024-10-16T00:50:46.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317618,1729039846781,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.781",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317620,1729039846793,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.793",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317622,1729039846802,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.802",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317624,1729039846811,"fUST",-1467.739442,0.0002372,7,"2024-10-16T00:50:46.811",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317626,1729039846820,"fUST",-1467.739442,0.0002372,7,"2024-10-16T00:50:46.820",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317628,1729039846830,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.830",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317630,1729039846839,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.839",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317632,1729039846848,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317634,1729039846857,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:46.857",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317636,1729039846866,"fUST",-500.0,0.0002374,2,"2024-10-16T00:50:46.866",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317638,1729039846875,"fUST",-500.0,0.0002374,2,"2024-10-16T00:50:46.875",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317640,1729039846885,"fUST",-600.0,0.00023782,2,"2024-10-16T00:50:46.885",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317642,1729039846894,"fUST",-218.314802,0.00023799,2,"2024-10-16T00:50:46.894",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317643,1729039846907,"fUST",-3815.26,0.00023823,2,"2024-10-16T00:50:46.907",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317645,1729039846917,"fUST",-7390.84245368,0.00023911,2,"2024-10-16T00:50:46.917",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317647,1729039846927,"fUST",-500.0,0.00023973,2,"2024-10-16T00:50:46.927",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317649,1729039846938,"fUST",-500.0,0.00023973,2,"2024-10-16T00:50:46.938",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317652,1729039846950,"fUST",-500.0,0.00023973,2,"2024-10-16T00:50:46.950",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317654,1729039846961,"fUST",-503.28414625,0.00023973,2,"2024-10-16T00:50:46.961",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317656,1729039846970,"fUST",-500.0,0.00023973,2,"2024-10-16T00:50:46.970",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317658,1729039846979,"fUST",-31891.1371693,0.00023983,3,"2024-10-16T00:50:46.979",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317660,1729039846988,"fUST",-1803.01252491,0.00023983,3,"2024-10-16T00:50:46.988",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317661,1729039846998,"fUST",-63782.2743385,0.00023984,3,"2024-10-16T00:50:46.998",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317663,1729039847007,"fUST",-3606.02504982,0.00023984,3,"2024-10-16T00:50:47.007",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317665,1729039847016,"fUST",-1467.739442,0.00023984,7,"2024-10-16T00:50:47.016",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317666,1729039847025,"fUST",-1467.739442,0.00023984,7,"2024-10-16T00:50:47.025",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317667,1729039847034,"fUST",-500.0,0.00023992,2,"2024-10-16T00:50:47.034",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317668,1729039847044,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.044",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317669,1729039847054,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.054",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317670,1729039847064,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.064",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317671,1729039847074,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.074",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317672,1729039847085,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.085",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317673,1729039847095,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.095",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317674,1729039847106,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.106",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317675,1729039847117,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.117",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317676,1729039847128,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.128",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317677,1729039847138,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.138",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317678,1729039847157,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.157",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317679,1729039847166,"fUST",-501.45196287,0.00023993,2,"2024-10-16T00:50:47.166",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317680,1729039847175,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.175",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317681,1729039847185,"fUST",-512.16,0.00023993,2,"2024-10-16T00:50:47.185",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317682,1729039847194,"fUST",-503.58866879,0.00023993,2,"2024-10-16T00:50:47.194",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317683,1729039847203,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.203",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317684,1729039847212,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.212",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317685,1729039847223,"fUST",-340.38097074,0.00023993,2,"2024-10-16T00:50:47.223",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317686,1729039847232,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.232",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317687,1729039847242,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.242",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317688,1729039847251,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.251",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317689,1729039847260,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.260",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317690,1729039847271,"fUST",-825.24,0.00023993,2,"2024-10-16T00:50:47.271",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317691,1729039847282,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.282",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317692,1729039847293,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.293",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317693,1729039847302,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.302",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317694,1729039847312,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.312",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317695,1729039847323,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.323",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317696,1729039847333,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.333",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317697,1729039847343,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.343",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317698,1729039847352,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.352",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317699,1729039847362,"fUST",-1316.92,0.00023993,2,"2024-10-16T00:50:47.362",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317700,1729039847371,"fUST",-903.84,0.00023993,2,"2024-10-16T00:50:47.371",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317701,1729039847382,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.382",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317703,1729039847392,"fUST",-185.474533,0.00023993,2,"2024-10-16T00:50:47.392",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317705,1729039847402,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.402",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317707,1729039847412,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.412",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317709,1729039847421,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.421",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317710,1729039847430,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.430",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317712,1729039847439,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.439",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317714,1729039847448,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.448",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317716,1729039847457,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.457",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317718,1729039847466,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.466",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317720,1729039847476,"fUST",-200.0,0.00023993,2,"2024-10-16T00:50:47.476",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317722,1729039847487,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.487",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317724,1729039847496,"fUST",-636.68699596,0.00023993,2,"2024-10-16T00:50:47.496",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317726,1729039847506,"fUST",-608.56119414,0.00023993,2,"2024-10-16T00:50:47.506",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317738,1729039847609,"fUST",-513.98983437,0.00023993,2,"2024-10-16T00:50:47.609",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317740,1729039847618,"fUST",-639.12,0.00023993,2,"2024-10-16T00:50:47.618",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317742,1729039847627,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.627",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317744,1729039847639,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.639",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317747,1729039847650,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.650",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317749,1729039847661,"fUST",-1843.64,0.00023993,2,"2024-10-16T00:50:47.661",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317751,1729039847671,"fUST",-212.76241311,0.00023993,2,"2024-10-16T00:50:47.671",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317753,1729039847682,"fUST",-564.08743428,0.00023993,2,"2024-10-16T00:50:47.682",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317754,1729039847693,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.693",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317756,1729039847704,"fUST",-444.99911062,0.00023993,2,"2024-10-16T00:50:47.704",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317758,1729039847715,"fUST",-312.79643299,0.00023993,2,"2024-10-16T00:50:47.715",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317760,1729039847725,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.725",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317763,1729039847736,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.736",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317765,1729039847747,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.747",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317767,1729039847757,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.757",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317769,1729039847767,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.767",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317771,1729039847777,"fUST",-1482.22,0.00023993,2,"2024-10-16T00:50:47.777",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317773,1729039847787,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.787",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317775,1729039847799,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.799",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317777,1729039847809,"fUST",-1314.94,0.00023993,2,"2024-10-16T00:50:47.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317778,1729039847818,"fUST",-502.44470634,0.00023993,2,"2024-10-16T00:50:47.818",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317779,1729039847829,"fUST",-677.6,0.00023993,2,"2024-10-16T00:50:47.829",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317780,1729039847840,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.840",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317781,1729039847850,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.850",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317782,1729039847861,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.861",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317783,1729039847870,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.870",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317784,1729039847880,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.880",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317785,1729039847888,"fUST",-573.04012626,0.00023993,2,"2024-10-16T00:50:47.888",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317786,1729039847898,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.898",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317787,1729039847907,"fUST",-1052.76,0.00023993,2,"2024-10-16T00:50:47.907",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317788,1729039847917,"fUST",-500.68964607,0.00023993,2,"2024-10-16T00:50:47.917",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317790,1729039847927,"fUST",-838.39,0.00023993,2,"2024-10-16T00:50:47.927",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317793,1729039847937,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.937",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317795,1729039847947,"fUST",-18933.09,0.00023993,2,"2024-10-16T00:50:47.947",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317796,1729039847956,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.956",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317798,1729039847966,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.966",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317800,1729039847975,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.975",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317802,1729039847984,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:47.984",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317804,1729039847994,"fUST",-227.80377989,0.00023993,2,"2024-10-16T00:50:47.994",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317806,1729039848003,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:48.003",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317808,1729039848013,"fUST",-507.18475757,0.00023993,2,"2024-10-16T00:50:48.013",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317810,1729039848023,"fUST",-391.292583,0.00023993,2,"2024-10-16T00:50:48.023",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317812,1729039848033,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:48.033",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317814,1729039848043,"fUST",-611.78,0.00023993,2,"2024-10-16T00:50:48.043",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317816,1729039848052,"fUST",-637.48,0.00023993,2,"2024-10-16T00:50:48.052",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317818,1729039848063,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:48.063",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317820,1729039848072,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:48.072",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317822,1729039848081,"fUST",-500.0,0.00023993,2,"2024-10-16T00:50:48.081",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317824,1729039848091,"fUST",-613.7598845,0.00023994,2,"2024-10-16T00:50:48.091",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317826,1729039848100,"fUST",-560.40541218,0.00023994,2,"2024-10-16T00:50:48.100",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317828,1729039848109,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.109",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317830,1729039848119,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.119",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317832,1729039848128,"fUST",-668.07,0.00023994,2,"2024-10-16T00:50:48.128",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317834,1729039848137,"fUST",-601.99925882,0.00023994,2,"2024-10-16T00:50:48.137",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317836,1729039848150,"fUST",-546.06220926,0.00023994,2,"2024-10-16T00:50:48.150",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317838,1729039848160,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.160",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317840,1729039848169,"fUST",-303.71564342,0.00023994,2,"2024-10-16T00:50:48.169",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317842,1729039848178,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.178",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317844,1729039848188,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.188",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317846,1729039848198,"fUST",-557.39246314,0.00023994,2,"2024-10-16T00:50:48.198",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317848,1729039848207,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.207",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317850,1729039848217,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.217",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317852,1729039848227,"fUST",-586.65,0.00023994,2,"2024-10-16T00:50:48.227",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317854,1729039848236,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.236",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317856,1729039848246,"fUST",-505.55783638,0.00023994,2,"2024-10-16T00:50:48.246",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317858,1729039848256,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.256",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317860,1729039848265,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.265",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317862,1729039848275,"fUST",-1153.83,0.00023994,2,"2024-10-16T00:50:48.275",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317864,1729039848286,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.286",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317866,1729039848296,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.296",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317868,1729039848306,"fUST",-362.61259036,0.00023994,2,"2024-10-16T00:50:48.306",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317870,1729039848316,"fUST",-505.99760803,0.00023994,2,"2024-10-16T00:50:48.316",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317872,1729039848325,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.325",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317874,1729039848334,"fUST",-1654.18,0.00023994,2,"2024-10-16T00:50:48.334",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317876,1729039848343,"fUST",-504.75344725,0.00023994,2,"2024-10-16T00:50:48.343",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317878,1729039848353,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.353",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317880,1729039848362,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.362",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317882,1729039848372,"fUST",-6697.26,0.00023994,2,"2024-10-16T00:50:48.372",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317884,1729039848382,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.382",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317886,1729039848391,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.391",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317888,1729039848402,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.402",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317891,1729039848411,"fUST",-601.51329675,0.00023994,2,"2024-10-16T00:50:48.411",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317893,1729039848421,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.421",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317895,1729039848431,"fUST",-5099.69,0.00023994,2,"2024-10-16T00:50:48.431",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317897,1729039848441,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.441",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317899,1729039848451,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.451",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317901,1729039848461,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.461",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317903,1729039848470,"fUST",-1834.12,0.00023994,2,"2024-10-16T00:50:48.470",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317905,1729039848480,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.480",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317907,1729039848490,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.490",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317909,1729039848501,"fUST",-3238.83,0.00023994,2,"2024-10-16T00:50:48.501",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317911,1729039848511,"fUST",-563.75,0.00023994,2,"2024-10-16T00:50:48.511",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317913,1729039848520,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.520",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317915,1729039848530,"fUST",-3101.82,0.00023994,2,"2024-10-16T00:50:48.530",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317917,1729039848539,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.539",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317919,1729039848549,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.549",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317921,1729039848559,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.559",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317924,1729039848569,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.569",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317926,1729039848578,"fUST",-3673.06,0.00023994,2,"2024-10-16T00:50:48.578",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317928,1729039848589,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.589",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317930,1729039848600,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.600",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317932,1729039848610,"fUST",-350.28205479,0.00023994,2,"2024-10-16T00:50:48.610",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317934,1729039848620,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.620",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317936,1729039848629,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.629",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317938,1729039848639,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.639",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317940,1729039848648,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.648",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317942,1729039848660,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.660",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317944,1729039848670,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.670",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317946,1729039848679,"fUST",-504.07040843,0.00023994,2,"2024-10-16T00:50:48.679",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317948,1729039848689,"fUST",-506.19961774,0.00023994,2,"2024-10-16T00:50:48.689",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317950,1729039848698,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.698",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317952,1729039848708,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.708",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317954,1729039848717,"fUST",-375.58871333,0.00023994,2,"2024-10-16T00:50:48.717",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317956,1729039848726,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.726",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317958,1729039848735,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.735",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317960,1729039848744,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.744",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317962,1729039848754,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.754",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317964,1729039848763,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.763",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317966,1729039848772,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317968,1729039848781,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.781",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317970,1729039848790,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.790",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317972,1729039848800,"fUST",-501.12496182,0.00023994,2,"2024-10-16T00:50:48.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317974,1729039848809,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317976,1729039848819,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317978,1729039848828,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.828",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317980,1729039848838,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.838",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317982,1729039848848,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.848",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317984,1729039848857,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.857",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317986,1729039848866,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.866",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317988,1729039848875,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.875",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317990,1729039848884,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.884",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317992,1729039848895,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.895",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317994,1729039848907,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.907",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317996,1729039848918,"fUST",-594.79546746,0.00023994,2,"2024-10-16T00:50:48.918",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340317998,1729039848927,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.927",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318000,1729039848936,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.936",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318002,1729039848946,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.946",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318004,1729039848955,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.955",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318006,1729039848965,"fUST",-360.05966153,0.00023994,2,"2024-10-16T00:50:48.965",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318008,1729039848974,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.974",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318011,1729039848985,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:48.985",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318013,1729039848995,"fUST",-509.67189215,0.00023994,2,"2024-10-16T00:50:48.995",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318015,1729039849004,"fUST",-1467.739442,0.00023994,7,"2024-10-16T00:50:49.004",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318018,1729039849026,"fUST",-1467.739442,0.00023994,7,"2024-10-16T00:50:49.026",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318020,1729039849036,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:49.036",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318022,1729039849045,"fUST",-611.2809619,0.00023994,2,"2024-10-16T00:50:49.045",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318024,1729039849055,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:49.055",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318026,1729039849065,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:49.065",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318028,1729039849074,"fUST",-600.0,0.0002403,2,"2024-10-16T00:50:49.074",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318030,1729039849084,"fUST",-163.98751,0.00024091,2,"2024-10-16T00:50:49.084",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318032,1729039849093,"fUST",-414.2223668,0.00024192,2,"2024-10-16T00:50:49.093",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318034,1729039849103,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.103",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318036,1729039849112,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.112",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318038,1729039849122,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.122",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318040,1729039849131,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.131",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318043,1729039849142,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.142",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318044,1729039849156,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.156",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318047,1729039849166,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.166",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318058,1729039849268,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.268",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318060,1729039849279,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.279",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318062,1729039849288,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.288",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318064,1729039849297,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.297",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318066,1729039849307,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.307",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318068,1729039849316,"fUST",-210.3259639,0.00024192,2,"2024-10-16T00:50:49.316",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318070,1729039849327,"fUST",-383.5885525,0.000242,2,"2024-10-16T00:50:49.327",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318072,1729039849337,"fUST",-210.3259639,0.000242,2,"2024-10-16T00:50:49.337",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318074,1729039849346,"fUST",-210.3259639,0.000242,2,"2024-10-16T00:50:49.346",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318077,1729039849357,"fUST",-414.2223668,0.000242,2,"2024-10-16T00:50:49.357",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318079,1729039849367,"fUST",-210.3259639,0.000242,2,"2024-10-16T00:50:49.367",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318081,1729039849376,"fUST",-210.3259639,0.000242,2,"2024-10-16T00:50:49.376",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318083,1729039849386,"fUST",-414.2223668,0.000242,2,"2024-10-16T00:50:49.386",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318085,1729039849395,"fUST",-301.8354596,0.000242,2,"2024-10-16T00:50:49.395",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318087,1729039849405,"fUST",-414.2223668,0.000242,2,"2024-10-16T00:50:49.405",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318089,1729039849415,"fUST",-210.3259639,0.000242,2,"2024-10-16T00:50:49.415",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318091,1729039849424,"fUST",-150.0,0.00024235,2,"2024-10-16T00:50:49.424",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318093,1729039849434,"fUST",-31891.1371693,0.00024257,3,"2024-10-16T00:50:49.434",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318095,1729039849443,"fUST",-1803.01252491,0.00024257,3,"2024-10-16T00:50:49.443",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318097,1729039849452,"fUST",-1803.01252491,0.00024258,3,"2024-10-16T00:50:49.452",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318099,1729039849461,"fUST",-500.0,0.00024266,2,"2024-10-16T00:50:49.461",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318101,1729039849473,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.473",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318103,1729039849484,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.484",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318105,1729039849494,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.494",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318107,1729039849505,"fUST",-506.7872638,0.00024267,2,"2024-10-16T00:50:49.505",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318109,1729039849515,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.515",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318112,1729039849527,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.527",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318114,1729039849537,"fUST",-506.40878916,0.00024267,2,"2024-10-16T00:50:49.537",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318116,1729039849547,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.547",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318118,1729039849557,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.557",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318120,1729039849566,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.566",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318122,1729039849575,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.575",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318124,1729039849584,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.584",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318126,1729039849594,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.594",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318128,1729039849603,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.603",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318130,1729039849613,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.613",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318132,1729039849622,"fUST",-350.12712554,0.00024267,2,"2024-10-16T00:50:49.622",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318134,1729039849631,"fUST",-504.35106461,0.00024267,2,"2024-10-16T00:50:49.631",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318136,1729039849640,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.640",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318138,1729039849649,"fUST",-825.24,0.00024267,2,"2024-10-16T00:50:49.649",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318140,1729039849660,"fUST",-514.89010162,0.00024267,2,"2024-10-16T00:50:49.660",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318142,1729039849669,"fUST",-528.91949571,0.00024267,2,"2024-10-16T00:50:49.669",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318144,1729039849677,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.677",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318145,1729039849686,"fUST",-356.97442108,0.00024267,2,"2024-10-16T00:50:49.686",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318148,1729039849698,"fUST",-506.38953671,0.00024267,2,"2024-10-16T00:50:49.698",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318150,1729039849707,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.707",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318152,1729039849715,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.715",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318154,1729039849725,"fUST",-502.07723648,0.00024267,2,"2024-10-16T00:50:49.725",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318156,1729039849736,"fUST",-3468.93,0.00024267,2,"2024-10-16T00:50:49.736",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318158,1729039849747,"fUST",-1316.92,0.00024267,2,"2024-10-16T00:50:49.747",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318160,1729039849758,"fUST",-903.84,0.00024267,2,"2024-10-16T00:50:49.758",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318162,1729039849768,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.768",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318164,1729039849778,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.778",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318165,1729039849788,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.788",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318167,1729039849798,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.798",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318169,1729039849808,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.808",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318171,1729039849819,"fUST",-505.9125865,0.00024267,2,"2024-10-16T00:50:49.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318173,1729039849829,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.829",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318175,1729039849840,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.840",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318177,1729039849850,"fUST",-177.38829621,0.00024267,2,"2024-10-16T00:50:49.850",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318179,1729039849862,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.862",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318181,1729039849872,"fUST",-639.12,0.00024267,2,"2024-10-16T00:50:49.872",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318183,1729039849882,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.882",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318185,1729039849891,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.891",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318187,1729039849901,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.901",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318189,1729039849912,"fUST",-1843.64,0.00024267,2,"2024-10-16T00:50:49.912",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318191,1729039849924,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.924",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318193,1729039849935,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.935",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318195,1729039849946,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.946",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318198,1729039849957,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.957",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318200,1729039849966,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.966",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318201,1729039849975,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.975",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318203,1729039849985,"fUST",-1482.22,0.00024267,2,"2024-10-16T00:50:49.985",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318205,1729039849994,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:49.994",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318207,1729039850005,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.005",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318208,1729039850014,"fUST",-1314.94,0.00024267,2,"2024-10-16T00:50:50.014",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318210,1729039850024,"fUST",-677.6,0.00024267,2,"2024-10-16T00:50:50.024",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318212,1729039850033,"fUST",-342.65462672,0.00024267,2,"2024-10-16T00:50:50.033",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318214,1729039850042,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.042",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318215,1729039850051,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.051",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318217,1729039850060,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.060",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318219,1729039850069,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.069",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318221,1729039850079,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.079",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318223,1729039850088,"fUST",-1052.76,0.00024267,2,"2024-10-16T00:50:50.088",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318225,1729039850097,"fUST",-838.39,0.00024267,2,"2024-10-16T00:50:50.097",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318227,1729039850106,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.106",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318229,1729039850115,"fUST",-18933.09,0.00024267,2,"2024-10-16T00:50:50.115",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318232,1729039850125,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.125",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318234,1729039850134,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.134",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318235,1729039850144,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.144",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318238,1729039850160,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.160",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318240,1729039850170,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.170",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318242,1729039850181,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.181",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318244,1729039850193,"fUST",-611.78,0.00024267,2,"2024-10-16T00:50:50.193",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318246,1729039850202,"fUST",-637.48,0.00024267,2,"2024-10-16T00:50:50.202",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318248,1729039850214,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.214",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318251,1729039850225,"fUST",-530.00045709,0.00024267,2,"2024-10-16T00:50:50.225",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318253,1729039850235,"fUST",-500.0,0.00024267,2,"2024-10-16T00:50:50.235",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318255,1729039850245,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.245",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318257,1729039850255,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.255",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318259,1729039850264,"fUST",-668.07,0.00024268,2,"2024-10-16T00:50:50.264",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318261,1729039850272,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.272",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318262,1729039850281,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.281",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318264,1729039850290,"fUST",-540.3171707,0.00024268,2,"2024-10-16T00:50:50.290",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318266,1729039850303,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.303",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318268,1729039850312,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.312",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318270,1729039850321,"fUST",-586.65,0.00024268,2,"2024-10-16T00:50:50.321",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318271,1729039850331,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.331",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318272,1729039850340,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.340",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318273,1729039850349,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.349",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318274,1729039850358,"fUST",-1153.83,0.00024268,2,"2024-10-16T00:50:50.358",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318275,1729039850368,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.368",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318277,1729039850377,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.377",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318279,1729039850386,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.386",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318281,1729039850396,"fUST",-1654.18,0.00024268,2,"2024-10-16T00:50:50.396",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318283,1729039850406,"fUST",-507.13268165,0.00024268,2,"2024-10-16T00:50:50.406",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318285,1729039850415,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.415",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318287,1729039850425,"fUST",-6697.26,0.00024268,2,"2024-10-16T00:50:50.425",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318289,1729039850435,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.435",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318291,1729039850444,"fUST",-507.15850119,0.00024268,2,"2024-10-16T00:50:50.444",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318293,1729039850453,"fUST",-505.26317918,0.00024268,2,"2024-10-16T00:50:50.453",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318295,1729039850463,"fUST",-507.04009459,0.00024268,2,"2024-10-16T00:50:50.463",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318297,1729039850473,"fUST",-5099.69,0.00024268,2,"2024-10-16T00:50:50.473",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318299,1729039850483,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.483",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318301,1729039850493,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.493",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318303,1729039850502,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.502",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318305,1729039850512,"fUST",-1834.12,0.00024268,2,"2024-10-16T00:50:50.512",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318307,1729039850521,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.521",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318309,1729039850530,"fUST",-473.18162936,0.00024268,2,"2024-10-16T00:50:50.530",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318311,1729039850539,"fUST",-3238.83,0.00024268,2,"2024-10-16T00:50:50.539",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318313,1729039850549,"fUST",-563.75,0.00024268,2,"2024-10-16T00:50:50.549",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318316,1729039850559,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.559",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318318,1729039850568,"fUST",-3101.82,0.00024268,2,"2024-10-16T00:50:50.568",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318320,1729039850577,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.577",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318322,1729039850586,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.586",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318324,1729039850596,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.596",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318326,1729039850605,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.605",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318328,1729039850616,"fUST",-3673.06,0.00024268,2,"2024-10-16T00:50:50.616",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318330,1729039850625,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.625",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318331,1729039850634,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.634",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318333,1729039850643,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.643",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318335,1729039850652,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.652",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318337,1729039850661,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.661",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318339,1729039850670,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.670",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318341,1729039850679,"fUST",-183.16160435,0.00024268,2,"2024-10-16T00:50:50.679",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318346,1729039850730,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.730",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318347,1729039850782,"fUST",-591.17736669,0.00024268,2,"2024-10-16T00:50:50.782",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318348,1729039850791,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318349,1729039850800,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318350,1729039850809,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318351,1729039850819,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318352,1729039850827,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.827",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318353,1729039850837,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.837",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318355,1729039850846,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.846",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318356,1729039850855,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.855",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318357,1729039850864,"fUST",-151.0,0.00024268,7,"2024-10-16T00:50:50.864",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318358,1729039850873,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.873",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318359,1729039850882,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.882",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318360,1729039850891,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.891",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318361,1729039850900,"fUST",-503.42684679,0.00024268,2,"2024-10-16T00:50:50.900",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318362,1729039850915,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.915",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318364,1729039850924,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.924",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318366,1729039850933,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.933",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318368,1729039850942,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.942",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318370,1729039850951,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.951",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318372,1729039850960,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:50.960",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318374,1729039850969,"fUST",-365.9217544,0.00024268,2,"2024-10-16T00:50:50.969",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318376,1729039850979,"fUST",-507.93210962,0.00024268,2,"2024-10-16T00:50:50.979",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318378,1729039850988,"fUST",-500.51734633,0.00024268,2,"2024-10-16T00:50:50.988",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318380,1729039850997,"fUST",-349.108078,0.00024268,7,"2024-10-16T00:50:50.997",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318382,1729039851008,"fUST",-349.108078,0.00024268,7,"2024-10-16T00:50:51.008",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318384,1729039851017,"fUST",-324.286464,0.00024268,7,"2024-10-16T00:50:51.017",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318386,1729039851026,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:51.026",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318387,1729039851035,"fUST",-324.286464,0.00024268,7,"2024-10-16T00:50:51.035",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318389,1729039851045,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:51.045",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318391,1729039851054,"fUST",-197.862983,0.00024268,7,"2024-10-16T00:50:51.054",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318393,1729039851063,"fUST",-197.862983,0.00024268,7,"2024-10-16T00:50:51.063",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318395,1729039851072,"fUST",-536.15661233,0.00024268,2,"2024-10-16T00:50:51.072",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318397,1729039851081,"fUST",-151.0,0.00024268,7,"2024-10-16T00:50:51.081",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318399,1729039851090,"fUST",-151.0,0.00024268,7,"2024-10-16T00:50:51.090",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318401,1729039851100,"fUST",-1984.28616,0.00024268,7,"2024-10-16T00:50:51.100",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318403,1729039851109,"fUST",-517.34198336,0.00024268,2,"2024-10-16T00:50:51.109",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318405,1729039851119,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:51.119",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318407,1729039851128,"fUST",-8146.43303,0.00024268,7,"2024-10-16T00:50:51.128",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318409,1729039851137,"fUST",-151.401652,0.00024268,2,"2024-10-16T00:50:51.137",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318411,1729039851149,"fUST",-1984.28616,0.00024268,7,"2024-10-16T00:50:51.149",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318413,1729039851160,"fUST",-8146.43303,0.00024268,7,"2024-10-16T00:50:51.160",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318415,1729039851169,"fUST",-1467.739442,0.00024268,7,"2024-10-16T00:50:51.169",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318417,1729039851179,"fUST",-1467.739442,0.00024268,7,"2024-10-16T00:50:51.179",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318419,1729039851189,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:51.189",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318421,1729039851198,"fUST",-370.95460949,0.00024268,2,"2024-10-16T00:50:51.198",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318423,1729039851207,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:51.207",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318424,1729039851217,"fUST",-600.0,0.00024278,2,"2024-10-16T00:50:51.217",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318426,1729039851228,"fUST",-200.0,0.0002428,10,"2024-10-16T00:50:51.228",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318428,1729039851237,"fUST",-152.058,0.00024282,2,"2024-10-16T00:50:51.237",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318430,1729039851247,"fUST",-527.0,0.00024282,2,"2024-10-16T00:50:51.247",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318432,1729039851256,"fUST",-1806.0,0.00024282,2,"2024-10-16T00:50:51.256",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318434,1729039851265,"fUST",-1157.0,0.00024282,2,"2024-10-16T00:50:51.265",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318436,1729039851274,"fUST",-172.222,0.00024282,2,"2024-10-16T00:50:51.274",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318438,1729039851283,"fUST",-11890.767,0.00024282,2,"2024-10-16T00:50:51.283",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318439,1729039851292,"fUST",-186.725,0.00024282,2,"2024-10-16T00:50:51.292",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318441,1729039851303,"fUST",-250.0,0.00024282,2,"2024-10-16T00:50:51.303",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318443,1729039851312,"fUST",-210.3259639,0.00024287,2,"2024-10-16T00:50:51.312",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318444,1729039851321,"fUST",-210.3259639,0.00024287,2,"2024-10-16T00:50:51.321",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318446,1729039851330,"fUST",-7390.84245368,0.00024319,2,"2024-10-16T00:50:51.330",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318448,1729039851340,"fUST",-3815.26,0.00024326,2,"2024-10-16T00:50:51.340",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318450,1729039851350,"fUST",-200.317716,0.00024362,7,"2024-10-16T00:50:51.350",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318451,1729039851359,"fUST",-200.317716,0.00024362,7,"2024-10-16T00:50:51.359",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318452,1729039851369,"fUST",-823.827479,0.00024362,7,"2024-10-16T00:50:51.369",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318453,1729039851378,"fUST",-823.827479,0.00024362,7,"2024-10-16T00:50:51.378",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318454,1729039851387,"fUST",-3792.536979,0.00024362,7,"2024-10-16T00:50:51.387",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318455,1729039851397,"fUST",-3792.536979,0.00024362,7,"2024-10-16T00:50:51.397",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318456,1729039851407,"fUST",-150.112241,0.000244,3,"2024-10-16T00:50:51.407",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318457,1729039851416,"fUST",-306.0,0.00024466,2,"2024-10-16T00:50:51.416",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318458,1729039851426,"fUST",-150.0,0.00024468,2,"2024-10-16T00:50:51.426",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318459,1729039851436,"fUST",-5409.03757473,0.00024499,3,"2024-10-16T00:50:51.436",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318460,1729039851446,"fUST",-3000.0,0.000245,2,"2024-10-16T00:50:51.446",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318461,1729039851456,"fUST",-3000.0,0.000245,2,"2024-10-16T00:50:51.456",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318462,1729039851466,"fUST",-150.0,0.000245,9,"2024-10-16T00:50:51.466",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318463,1729039851476,"fUST",-1803.01252491,0.00024509,3,"2024-10-16T00:50:51.476",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318464,1729039851486,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.486",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318465,1729039851496,"fUST",-502.19082528,0.00024509,2,"2024-10-16T00:50:51.496",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318466,1729039851505,"fUST",-502.86339758,0.00024509,2,"2024-10-16T00:50:51.505",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318467,1729039851515,"fUST",-512.30514713,0.00024509,2,"2024-10-16T00:50:51.515",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318468,1729039851524,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.524",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318469,1729039851535,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.535",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318470,1729039851544,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.544",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318471,1729039851553,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.553",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318472,1729039851562,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.562",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318473,1729039851571,"fUST",-537.43,0.00024509,2,"2024-10-16T00:50:51.571",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318474,1729039851581,"fUST",-71805.78,0.00024509,2,"2024-10-16T00:50:51.581",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318475,1729039851591,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.591",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318476,1729039851601,"fUST",-6469.83,0.00024509,2,"2024-10-16T00:50:51.601",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318477,1729039851610,"fUST",-221.62682436,0.00024509,2,"2024-10-16T00:50:51.610",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318478,1729039851620,"fUST",-1565.97,0.00024509,2,"2024-10-16T00:50:51.620",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318479,1729039851630,"fUST",-4691.55,0.00024509,2,"2024-10-16T00:50:51.630",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318480,1729039851639,"fUST",-500.65052945,0.00024509,2,"2024-10-16T00:50:51.639",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318481,1729039851649,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.649",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318482,1729039851659,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.659",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318483,1729039851669,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.669",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318484,1729039851677,"fUST",-2366.62,0.00024509,2,"2024-10-16T00:50:51.677",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318485,1729039851687,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.687",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318486,1729039851697,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.697",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318487,1729039851706,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.706",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318488,1729039851716,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.716",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318489,1729039851725,"fUST",-151.0,0.00024509,7,"2024-10-16T00:50:51.725",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318490,1729039851735,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.735",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318491,1729039851745,"fUST",-397.65798379,0.00024509,2,"2024-10-16T00:50:51.745",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318492,1729039851754,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.754",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318493,1729039851763,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.763",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318494,1729039851772,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.772",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318495,1729039851781,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.781",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318496,1729039851791,"fUST",-505.85624222,0.00024509,2,"2024-10-16T00:50:51.791",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318497,1729039851800,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318498,1729039851809,"fUST",-383.54651956,0.00024509,2,"2024-10-16T00:50:51.809",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318499,1729039851819,"fUST",-2157.9,0.00024509,2,"2024-10-16T00:50:51.819",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318500,1729039851828,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.828",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318501,1729039851838,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.838",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318502,1729039851847,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.847",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318503,1729039851856,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.856",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318504,1729039851866,"fUST",-349.108078,0.00024509,7,"2024-10-16T00:50:51.866",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318505,1729039851875,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.875",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318506,1729039851885,"fUST",-349.108078,0.00024509,7,"2024-10-16T00:50:51.885",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318507,1729039851895,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.895",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318508,1729039851904,"fUST",-324.286464,0.00024509,7,"2024-10-16T00:50:51.904",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318509,1729039851913,"fUST",-1703.53,0.00024509,2,"2024-10-16T00:50:51.913",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318510,1729039851922,"fUST",-324.286464,0.00024509,7,"2024-10-16T00:50:51.922",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318511,1729039851932,"fUST",-197.862983,0.00024509,7,"2024-10-16T00:50:51.932",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318512,1729039851941,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.941",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318513,1729039851951,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.951",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318514,1729039851961,"fUST",-197.862983,0.00024509,7,"2024-10-16T00:50:51.961",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318515,1729039851970,"fUST",-151.0,0.00024509,7,"2024-10-16T00:50:51.970",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318516,1729039851979,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.979",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318517,1729039851988,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:51.988",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318518,1729039851997,"fUST",-151.0,0.00024509,7,"2024-10-16T00:50:51.997",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318519,1729039852006,"fUST",-6918.72,0.00024509,2,"2024-10-16T00:50:52.006",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318520,1729039852015,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:52.015",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318521,1729039852024,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:52.024",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318522,1729039852033,"fUST",-1984.28616,0.00024509,7,"2024-10-16T00:50:52.033",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318523,1729039852126,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:52.126",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318524,1729039852136,"fUST",-8146.43303,0.00024509,7,"2024-10-16T00:50:52.136",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318525,1729039852148,"fUST",-1984.28616,0.00024509,7,"2024-10-16T00:50:52.148",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318526,1729039852160,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:52.160",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318527,1729039852169,"fUST",-7722.81651726,0.00024509,7,"2024-10-16T00:50:52.169",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318528,1729039853300,"fUST",-527.49004666,0.00023171,2,"2024-10-16T00:50:53.300",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318529,1729039853310,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:53.310",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318530,1729039853540,"fUST",-500.0,0.00023172,2,"2024-10-16T00:50:53.540",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318531,1729039853556,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:53.556",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318532,1729039853566,"fUST",-500.0,0.00023446,2,"2024-10-16T00:50:53.566",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318533,1729039853576,"fUST",-500.0,0.00023719,2,"2024-10-16T00:50:53.576",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318534,1729039853586,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:53.586",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318535,1729039853595,"fUST",-500.0,0.0002372,2,"2024-10-16T00:50:53.595",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318536,1729039853605,"fUST",-505.24708791,0.00023993,2,"2024-10-16T00:50:53.605",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318537,1729039853614,"fUST",-502.85122104,0.00023994,2,"2024-10-16T00:50:53.614",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318538,1729039853624,"fUST",-500.0,0.00023994,2,"2024-10-16T00:50:53.624",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318539,1729039853634,"fUST",-500.0,0.00024268,2,"2024-10-16T00:50:53.634",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318540,1729039853643,"fUST",-423.61651274,0.00024509,7,"2024-10-16T00:50:53.643",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318541,1729039853653,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:53.653",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318542,1729039853664,"fUST",-591.77401287,0.00024509,2,"2024-10-16T00:50:53.664",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318543,1729039853673,"fUST",-1467.739442,0.00024509,7,"2024-10-16T00:50:53.673",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318544,1729039853683,"fUST",-500.0,0.00024509,2,"2024-10-16T00:50:53.683",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318545,1729039853692,"fUST",-939.07231953,0.00024509,7,"2024-10-16T00:50:53.692",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318548,1729039972798,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:52.798",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318549,1729039973536,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:53.536",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318550,1729039974291,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:54.291",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318551,1729039975052,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:55.052",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318552,1729039975812,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:55.812",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318553,1729039976569,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:56.569",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318554,1729039977333,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:57.333",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318555,1729039978125,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:58.125",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318556,1729039978881,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:58.881",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318557,1729039979650,"fUST",500.0,0.0002394,120,"2024-10-16T00:52:59.650",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318558,1729039980396,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:00.396",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318559,1729039981168,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:01.168",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318560,1729039981911,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:01.911",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318562,1729039982653,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:02.653",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318563,1729039982800,"fUST",150.5,0.00023709,120,"2024-10-16T00:53:02.800",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318564,1729039983266,"fUST",150.5,0.00023699,120,"2024-10-16T00:53:03.266",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318565,1729039983404,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:03.404",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318566,1729039983813,"fUST",150.5,0.00023689,120,"2024-10-16T00:53:03.813",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318567,1729039984161,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:04.161",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318568,1729039985328,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:05.328",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318569,1729039986117,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:06.117",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318570,1729039986870,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:06.870",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318571,1729039988027,"fUST",500.0,0.0002394,120,"2024-10-16T00:53:08.027",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318574,1729040001106,"fUST",150.0,0.00022,120,"2024-10-16T00:53:21.106",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318576,1729040054047,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:14.047",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318577,1729040054807,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:14.807",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318578,1729040055552,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:15.552",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318579,1729040056326,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:16.326",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318580,1729040057061,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:17.061",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318581,1729040057821,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:17.821",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318582,1729040058572,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:18.572",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318583,1729040059332,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:19.332",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318584,1729040060189,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:20.189",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318585,1729040060944,"fUST",500.0,0.0002394,120,"2024-10-16T00:54:20.944",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318586,1729040061730,"fUST",185.54,0.0002394,120,"2024-10-16T00:54:21.730",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318588,1729040071481,"fUST",151.0,0.00022,120,"2024-10-16T00:54:31.481",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318589,1729040122944,"fUST",286.871636,0.00027,60,"2024-10-16T00:55:22.944",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318590,1729040131555,"fUST",166.647426,0.00021918,2,"2024-10-16T00:55:31.555",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318591,1729040134893,"fUST",286.871636,0.00027,60,"2024-10-16T00:55:34.893",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318592,1729040138637,"fUST",286.871636,0.00027,60,"2024-10-16T00:55:38.637",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318593,1729040142051,"fUST",153.0,0.00022,120,"2024-10-16T00:55:42.051",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318594,1729040142502,"fUST",286.871636,0.00027,60,"2024-10-16T00:55:42.502",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318595,1729040146700,"fUST",286.871636,0.00027,60,"2024-10-16T00:55:46.700",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318596,1729040146737,"fUST",158.0,0.00022,2,"2024-10-16T00:55:46.737",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318598,1729040446064,"fUST",457.0,0.00022,2,"2024-10-16T01:00:46.064",0.00039055,76.71,0.9421286952829914,368518828.78095865]
[340318605,1729040702139,"fUST",150.5,0.00023139,120,"2024-10-16T01:05:02.139",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318606,1729040702621,"fUST",150.5,0.00023129,120,"2024-10-16T01:05:02.621",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318607,1729040703067,"fUST",150.5,0.00023119,120,"2024-10-16T01:05:03.067",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318608,1729040772217,"fUST",832.532864,0.00021933,2,"2024-10-16T01:06:12.217",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318791,1729041039037,"fUST",-164.312557,0.00022098,2,"2024-10-16T01:10:39.037",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318792,1729041039047,"fUST",-457.0,0.00022192,2,"2024-10-16T01:10:39.047",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318794,1729041039056,"fUST",-164.312557,0.00022386,2,"2024-10-16T01:10:39.056",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318795,1729041039065,"fUST",-65.06359733,0.00022618,2,"2024-10-16T01:10:39.065",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318796,1729041039076,"fUST",-584.23493398,0.00022618,2,"2024-10-16T01:10:39.076",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318832,1729041040804,"fUST",-183.23433269,0.00022618,2,"2024-10-16T01:10:40.804",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318834,1729041040815,"fUST",-164.312557,0.00022673,2,"2024-10-16T01:10:40.815",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318837,1729041040825,"fUST",-1000.0,0.0002287,2,"2024-10-16T01:10:40.825",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318839,1729041040835,"fUST",-164.312557,0.00022961,2,"2024-10-16T01:10:40.835",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318841,1729041040845,"fUST",-150.0,0.00023,2,"2024-10-16T01:10:40.845",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318843,1729041040855,"fUST",-158.0,0.00023014,2,"2024-10-16T01:10:40.855",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318844,1729041040864,"fUST",-457.0,0.00023014,2,"2024-10-16T01:10:40.864",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318845,1729041040877,"fUST",-1493.63703734,0.00023033,2,"2024-10-16T01:10:40.877",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318846,1729041040887,"fUST",-979.93896326,0.0002307,2,"2024-10-16T01:10:40.887",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318847,1729041040899,"fUST",-20.06103674,0.0002307,2,"2024-10-16T01:10:40.899",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318848,1729041040909,"fUST",-300.0,0.00023128,2,"2024-10-16T01:10:40.909",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318849,1729041040920,"fUST",-300.0,0.00023128,2,"2024-10-16T01:10:40.920",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318850,1729041040930,"fUST",-207.0,0.00023128,2,"2024-10-16T01:10:40.930",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318851,1729041040941,"fUST",-505.16,0.00023129,2,"2024-10-16T01:10:40.941",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318852,1729041040952,"fUST",-13183.98683712,0.00023129,3,"2024-10-16T01:10:40.952",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318853,1729041040973,"fUST",-8117.38494878,0.00023129,3,"2024-10-16T01:10:40.973",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318854,1729041040982,"fUST",-707.78998071,0.0002313,2,"2024-10-16T01:10:40.982",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318855,1729041040993,"fUST",-21301.3717859,0.0002313,3,"2024-10-16T01:10:40.993",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318856,1729041041004,"fUST",-21301.3717859,0.00023132,3,"2024-10-16T01:10:41.004",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318857,1729041041015,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.015",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318858,1729041041026,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.026",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318859,1729041041037,"fUST",-369.9081119,0.00023137,2,"2024-10-16T01:10:41.037",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318860,1729041041048,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.048",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318861,1729041041057,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.057",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318863,1729041041066,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.066",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318865,1729041041077,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.077",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318866,1729041041088,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.088",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318867,1729041041098,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.098",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318869,1729041041107,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.107",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318872,1729041041118,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.118",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318874,1729041041130,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.130",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318876,1729041041140,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.140",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318878,1729041041151,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.151",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318880,1729041041162,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.162",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318882,1729041041172,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.172",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318884,1729041041182,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.182",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318886,1729041041192,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.192",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318888,1729041041201,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.201",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318890,1729041041211,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.211",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318892,1729041041220,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.220",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318894,1729041041229,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.229",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318896,1729041041239,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.239",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318898,1729041041249,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.249",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318900,1729041041258,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.258",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318902,1729041041268,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.268",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318904,1729041041278,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.278",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318906,1729041041287,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.287",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318908,1729041041296,"fUST",-182.11006227,0.00023137,2,"2024-10-16T01:10:41.296",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318910,1729041041306,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.306",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318912,1729041041315,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.315",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318913,1729041041324,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.324",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318914,1729041041333,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.333",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318915,1729041041343,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.343",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318916,1729041041352,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.352",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318917,1729041041361,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.361",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318918,1729041041370,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.370",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318919,1729041041379,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.379",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318920,1729041041388,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.388",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318921,1729041041398,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.398",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318922,1729041041407,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.407",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318923,1729041041417,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.417",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318924,1729041041427,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.427",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318925,1729041041436,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.436",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318926,1729041041447,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.447",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318928,1729041041456,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.456",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318930,1729041041465,"fUST",-594.78500228,0.00023137,2,"2024-10-16T01:10:41.465",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318932,1729041041476,"fUST",-500.0,0.00023137,2,"2024-10-16T01:10:41.476",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318934,1729041041486,"fUST",-224.63926052,0.00023137,2,"2024-10-16T01:10:41.486",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318936,1729041041496,"fUST",-63904.1153576,0.00023138,3,"2024-10-16T01:10:41.496",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318938,1729041041507,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.507",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318940,1729041041517,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.517",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318942,1729041041528,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.528",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318944,1729041041539,"fUST",-1061.83,0.00023138,2,"2024-10-16T01:10:41.539",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318946,1729041041550,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.550",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318948,1729041041562,"fUST",-663.73,0.00023138,2,"2024-10-16T01:10:41.562",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318951,1729041041572,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.572",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318953,1729041041581,"fUST",-14988.7,0.00023138,2,"2024-10-16T01:10:41.581",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318955,1729041041591,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.591",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318957,1729041041604,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.604",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318959,1729041041615,"fUST",-1002.56,0.00023138,2,"2024-10-16T01:10:41.615",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318961,1729041041625,"fUST",-521.85229323,0.00023138,2,"2024-10-16T01:10:41.625",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318963,1729041041636,"fUST",-511.55870194,0.00023138,2,"2024-10-16T01:10:41.636",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318965,1729041041646,"fUST",-500.0,0.00023138,2,"2024-10-16T01:10:41.646",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318967,1729041041657,"fUST",-42602.7435717,0.00023139,3,"2024-10-16T01:10:41.657",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318969,1729041041667,"fUST",-267.42900254,0.00023139,2,"2024-10-16T01:10:41.667",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318971,1729041041676,"fUST",-287.69240092,0.00023139,2,"2024-10-16T01:10:41.676",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318973,1729041041685,"fUST",-156.3672962,0.00023139,2,"2024-10-16T01:10:41.685",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318975,1729041041695,"fUST",-551.21320979,0.00023139,2,"2024-10-16T01:10:41.695",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318977,1729041041705,"fUST",-500.0,0.00023139,2,"2024-10-16T01:10:41.705",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318979,1729041041715,"fUST",-257.54820332,0.00023139,2,"2024-10-16T01:10:41.715",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340318981,1729041041724,"fUST",-30991.14068061,0.0002314,3,"2024-10-16T01:10:41.724",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319165,1729041047390,"fUST",286.0,0.00022,2,"2024-10-16T01:10:47.390",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319166,1729041047794,"fUST",160.0,0.00022,2,"2024-10-16T01:10:47.794",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319171,1729041220002,"fUST",153.0,0.00022,120,"2024-10-16T01:13:40.002",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319185,1729041587988,"fUST",978.2451333,0.00021952,2,"2024-10-16T01:19:47.988",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319186,1729041646363,"fUST",250.0,0.00022,2,"2024-10-16T01:20:46.363",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319189,1729041796427,"fUST",200.0,0.00022,2,"2024-10-16T01:23:16.427",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319191,1729041842817,"fUST",164.312557,0.00021998,2,"2024-10-16T01:24:02.817",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319192,1729041858113,"fUST",166.666667,0.00021918,2,"2024-10-16T01:24:18.113",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319193,1729041895626,"fUST",277.510954,0.00021892,2,"2024-10-16T01:24:55.626",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319485,1729042240280,"fUST",-250.0,0.00022192,2,"2024-10-16T01:30:40.280",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319487,1729042240291,"fUST",-6179.70277114,0.00022425,2,"2024-10-16T01:30:40.291",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319490,1729042240303,"fUST",-277.510954,0.00022577,2,"2024-10-16T01:30:40.303",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319492,1729042240314,"fUST",-6179.70277114,0.00022645,2,"2024-10-16T01:30:40.314",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319494,1729042240324,"fUST",-6179.70277116,0.00022884,2,"2024-10-16T01:30:40.324",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319496,1729042240334,"fUST",-496.60437377,0.00022896,2,"2024-10-16T01:30:40.334",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319498,1729042240343,"fUST",-150.0,0.00022981,2,"2024-10-16T01:30:40.343",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319500,1729042240354,"fUST",-250.0,0.00023014,2,"2024-10-16T01:30:40.354",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319502,1729042240368,"fUST",-504.14575391,0.00023015,2,"2024-10-16T01:30:40.368",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319504,1729042240377,"fUST",-508.16354622,0.00023015,2,"2024-10-16T01:30:40.377",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319506,1729042240387,"fUST",-500.0,0.00023015,2,"2024-10-16T01:30:40.387",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319508,1729042240398,"fUST",-500.0,0.00023015,2,"2024-10-16T01:30:40.398",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319510,1729042240408,"fUST",-500.0,0.00023015,2,"2024-10-16T01:30:40.408",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319512,1729042240420,"fUST",-500.0,0.00023015,2,"2024-10-16T01:30:40.420",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319514,1729042240430,"fUST",-513.03805689,0.00023015,2,"2024-10-16T01:30:40.430",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319516,1729042240442,"fUST",-503.15885715,0.00023015,2,"2024-10-16T01:30:40.442",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319518,1729042240451,"fUST",-500.54970948,0.00023015,2,"2024-10-16T01:30:40.451",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319521,1729042240461,"fUST",-712.37071675,0.00023016,2,"2024-10-16T01:30:40.461",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319523,1729042240470,"fUST",-500.0,0.00023016,2,"2024-10-16T01:30:40.470",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319524,1729042240479,"fUST",-500.0,0.00023016,2,"2024-10-16T01:30:40.479",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319526,1729042240489,"fUST",-14988.7,0.00023016,2,"2024-10-16T01:30:40.489",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319529,1729042240499,"fUST",-500.0,0.00023016,2,"2024-10-16T01:30:40.499",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319531,1729042240510,"fUST",-1004.04,0.00023016,2,"2024-10-16T01:30:40.510",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319533,1729042240521,"fUST",-225.20900886,0.00023016,2,"2024-10-16T01:30:40.521",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319535,1729042240531,"fUST",-500.0,0.00023016,2,"2024-10-16T01:30:40.531",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319536,1729042240542,"fUST",-1000.0,0.00023017,2,"2024-10-16T01:30:40.542",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319537,1729042240552,"fUST",-500.0,0.00023026,2,"2024-10-16T01:30:40.552",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319538,1729042240562,"fUST",-500.0,0.00023026,2,"2024-10-16T01:30:40.562",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319540,1729042240571,"fUST",-1061.83,0.00023026,2,"2024-10-16T01:30:40.571",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319542,1729042240580,"fUST",-500.0,0.00023026,2,"2024-10-16T01:30:40.580",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319544,1729042240590,"fUST",-663.73,0.00023026,2,"2024-10-16T01:30:40.590",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319546,1729042240601,"fUST",-601.423481,0.00023026,2,"2024-10-16T01:30:40.601",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319548,1729042240612,"fUST",-530.46482161,0.00023026,2,"2024-10-16T01:30:40.612",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319550,1729042240623,"fUST",-512.96729974,0.00023026,2,"2024-10-16T01:30:40.623",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319553,1729042240634,"fUST",-71842.75,0.00023026,2,"2024-10-16T01:30:40.634",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319555,1729042240644,"fUST",-150.112233,0.000231,4,"2024-10-16T01:30:40.644",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319557,1729042240656,"fUST",-150.112233,0.000231,3,"2024-10-16T01:30:40.656",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319559,1729042240666,"fUST",-150.112241,0.000231,5,"2024-10-16T01:30:40.666",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319561,1729042240675,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.675",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319563,1729042240686,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.686",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319566,1729042240700,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.700",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319567,1729042240710,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.710",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319569,1729042240721,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.721",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319570,1729042240731,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.731",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319571,1729042240741,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.741",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319572,1729042240750,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.750",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319573,1729042240760,"fUST",-223.00082407,0.00023103,2,"2024-10-16T01:30:40.760",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319574,1729042240771,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.771",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319575,1729042240780,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.780",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319576,1729042240790,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.790",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319577,1729042240800,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.800",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319578,1729042240810,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.810",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319579,1729042240819,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.819",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319580,1729042240829,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.829",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319581,1729042240839,"fUST",-500.0,0.00023103,2,"2024-10-16T01:30:40.839",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319582,1729042240849,"fUST",-20236.3031966,0.00023104,3,"2024-10-16T01:30:40.849",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319583,1729042240859,"fUST",-39715.9324342,0.00023104,3,"2024-10-16T01:30:40.859",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319584,1729042240871,"fUST",-287.69240092,0.00023106,2,"2024-10-16T01:30:40.871",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319585,1729042240880,"fUST",-500.0,0.00023106,2,"2024-10-16T01:30:40.880",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319586,1729042240890,"fUST",-257.54820332,0.00023106,2,"2024-10-16T01:30:40.890",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319587,1729042240899,"fUST",-551.21320979,0.00023106,2,"2024-10-16T01:30:40.899",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319588,1729042240909,"fUST",-267.42900254,0.00023106,2,"2024-10-16T01:30:40.909",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319589,1729042240919,"fUST",-156.3672962,0.00023106,2,"2024-10-16T01:30:40.919",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319590,1729042240930,"fUST",-20236.3031966,0.00023106,3,"2024-10-16T01:30:40.930",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319591,1729042240941,"fUST",-17827.00332985,0.00023106,3,"2024-10-16T01:30:40.941",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319669,1729042246099,"fUST",-270.2525765,0.00023015,2,"2024-10-16T01:30:46.099",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319672,1729042246112,"fUST",-231.11998818,0.00023015,2,"2024-10-16T01:30:46.112",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319674,1729042246123,"fUST",-152.40021186,0.00023015,2,"2024-10-16T01:30:46.123",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319676,1729042246136,"fUST",-302.0,0.00023015,2,"2024-10-16T01:30:46.136",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340319775,1729042247239,"fUST",157.0,0.00022,2,"2024-10-16T01:30:47.239",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320103,1729042278220,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:18.220",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320104,1729042279022,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:19.022",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320105,1729042279764,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:19.764",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320106,1729042280517,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:20.517",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320107,1729042281269,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:21.269",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320108,1729042282025,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:22.025",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320109,1729042282782,"fUST",500.0,0.0002394,120,"2024-10-16T01:31:22.782",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320110,1729042283587,"fUST",457.11,0.0002394,120,"2024-10-16T01:31:23.587",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320111,1729042290198,"fUST",155.0,0.00022,120,"2024-10-16T01:31:30.198",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320114,1729042416498,"fUST",277.510954,0.00021944,2,"2024-10-16T01:33:36.498",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320116,1729042460555,"fUST",252.7795745,0.00021944,2,"2024-10-16T01:34:20.555",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320128,1729042734307,"fUST",156.33,0.00027,60,"2024-10-16T01:38:54.307",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320133,1729042820866,"fUST",154.12,0.00022,2,"2024-10-16T01:40:20.866",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320143,1729043048719,"fUST",236.0396328,0.00021989,2,"2024-10-16T01:44:08.719",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320149,1729043365465,"fUST",155.0,0.00022,120,"2024-10-16T01:49:25.465",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320240,1729043440473,"fUST",-190.9535972,0.00022094,2,"2024-10-16T01:50:40.473",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320241,1729043440483,"fUST",-479.28159975,0.00022565,2,"2024-10-16T01:50:40.483",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320242,1729043440493,"fUST",-302.0,0.00022785,2,"2024-10-16T01:50:40.493",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320243,1729043440503,"fUST",-7490.50844696,0.00022808,2,"2024-10-16T01:50:40.503",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320244,1729043440513,"fUST",-1320.73853752,0.00022895,2,"2024-10-16T01:50:40.513",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320245,1729043440523,"fUST",-150.59993605,0.00022897,2,"2024-10-16T01:50:40.523",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320246,1729043440532,"fUST",-153.0,0.00022899,2,"2024-10-16T01:50:40.532",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320247,1729043440542,"fUST",-1000.0,0.000229,2,"2024-10-16T01:50:40.542",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320248,1729043440551,"fUST",-375.98300668,0.00022989,2,"2024-10-16T01:50:40.551",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320249,1729043440561,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.561",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320250,1729043440571,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.571",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320251,1729043440581,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.581",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320252,1729043440591,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.591",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320253,1729043440723,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.723",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320254,1729043440733,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.733",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320255,1729043440744,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.744",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320256,1729043440754,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.754",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320257,1729043440763,"fUST",-519.77459115,0.00022989,2,"2024-10-16T01:50:40.763",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320258,1729043440772,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.772",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320259,1729043440782,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.782",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320260,1729043440792,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.792",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320261,1729043440801,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.801",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320262,1729043440811,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.811",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320263,1729043440822,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.822",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320264,1729043440832,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.832",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320265,1729043440841,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.841",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320266,1729043440851,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.851",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320267,1729043440861,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.861",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320268,1729043440870,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.870",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320269,1729043440880,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.880",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320270,1729043440889,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.889",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320271,1729043440901,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.901",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320272,1729043440912,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.912",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320273,1729043440922,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.922",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320274,1729043440932,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.932",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320275,1729043440942,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.942",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320276,1729043440952,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.952",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320277,1729043440961,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.961",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320278,1729043440971,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.971",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320279,1729043440980,"fUST",-500.0,0.00022989,2,"2024-10-16T01:50:40.980",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320280,1729043440990,"fUST",-300.0,0.00022989,2,"2024-10-16T01:50:40.990",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320281,1729043440999,"fUST",-474.91381117,0.0002299,2,"2024-10-16T01:50:40.999",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320282,1729043441009,"fUST",-54291.2867574,0.0002299,3,"2024-10-16T01:50:41.009",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320283,1729043441019,"fUST",-70811.2542868,0.0002299,3,"2024-10-16T01:50:41.019",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320284,1729043441028,"fUST",-258.05547475,0.00022992,2,"2024-10-16T01:50:41.028",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320285,1729043441038,"fUST",-553.41773044,0.00022992,2,"2024-10-16T01:50:41.038",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320286,1729043441048,"fUST",-500.0,0.00022992,2,"2024-10-16T01:50:41.048",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320287,1729043441058,"fUST",-292.41818004,0.00022992,2,"2024-10-16T01:50:41.058",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320288,1729043441067,"fUST",-267.86593041,0.00022992,2,"2024-10-16T01:50:41.067",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320289,1729043441077,"fUST",-159.31226133,0.00022992,2,"2024-10-16T01:50:41.077",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320290,1729043441086,"fUST",-81436.9301362,0.00022993,3,"2024-10-16T01:50:41.086",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320291,1729043441095,"fUST",-106216.88143,0.00022993,3,"2024-10-16T01:50:41.095",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320292,1729043441105,"fUST",-207.45716264,0.00022994,2,"2024-10-16T01:50:41.105",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320293,1729043441114,"fUST",-500.0,0.00022994,2,"2024-10-16T01:50:41.114",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320294,1729043441124,"fUST",-1183.1,0.00022994,2,"2024-10-16T01:50:41.124",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320295,1729043441133,"fUST",-742.95,0.00022994,2,"2024-10-16T01:50:41.133",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320296,1729043441143,"fUST",-16758.7,0.00022994,2,"2024-10-16T01:50:41.143",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320297,1729043441152,"fUST",-500.0,0.00022994,2,"2024-10-16T01:50:41.152",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320298,1729043441161,"fUST",-500.0,0.00022994,2,"2024-10-16T01:50:41.161",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320299,1729043441171,"fUST",-962.21,0.00022994,2,"2024-10-16T01:50:41.171",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320300,1729043441180,"fUST",-500.0,0.00022994,2,"2024-10-16T01:50:41.180",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320301,1729043441190,"fUST",-500.0,0.00022994,2,"2024-10-16T01:50:41.190",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320302,1729043441199,"fUST",-539.75,0.00022994,2,"2024-10-16T01:50:41.199",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320303,1729043441209,"fUST",-68849.3,0.00022994,2,"2024-10-16T01:50:41.209",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320304,1729043441218,"fUST",-500.0,0.00022994,2,"2024-10-16T01:50:41.218",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320305,1729043441228,"fUST",-27145.6433787,0.00022994,3,"2024-10-16T01:50:41.228",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320306,1729043441237,"fUST",-35405.6271434,0.00022994,3,"2024-10-16T01:50:41.237",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320307,1729043441247,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.247",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320308,1729043441257,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.257",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320309,1729043441267,"fUST",-556.28666421,0.00022995,2,"2024-10-16T01:50:41.267",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320310,1729043441277,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.277",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320311,1729043441287,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.287",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320312,1729043441296,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.296",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320313,1729043441305,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.305",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320314,1729043441314,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.314",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320315,1729043441323,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.323",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320316,1729043441332,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.332",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320317,1729043441341,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.341",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320318,1729043441351,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.351",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320319,1729043441360,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.360",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320320,1729043441369,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.369",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320321,1729043441378,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.378",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320322,1729043441387,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.387",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320323,1729043441396,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.396",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320324,1729043441406,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.406",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320325,1729043441416,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.416",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320326,1729043441426,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.426",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320327,1729043441435,"fUST",-825.95,0.00022995,2,"2024-10-16T01:50:41.435",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320328,1729043441444,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.444",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320329,1729043441454,"fUST",-576.71981691,0.00022995,2,"2024-10-16T01:50:41.454",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320330,1729043441463,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.463",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320331,1729043441472,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.472",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320332,1729043441482,"fUST",-508.20419651,0.00022995,2,"2024-10-16T01:50:41.482",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320333,1729043441491,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.491",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320334,1729043441500,"fUST",-509.05790744,0.00022995,2,"2024-10-16T01:50:41.500",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320335,1729043441509,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.509",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320336,1729043441518,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.518",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320337,1729043441527,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.527",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320338,1729043441536,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.536",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320339,1729043441546,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.546",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320340,1729043441555,"fUST",-370.12401111,0.00022995,2,"2024-10-16T01:50:41.555",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320341,1729043441564,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.564",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320342,1729043441573,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.573",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320343,1729043441586,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.586",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320344,1729043441596,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.596",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320345,1729043441607,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.607",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320346,1729043441617,"fUST",-1361.09,0.00022995,2,"2024-10-16T01:50:41.617",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320347,1729043441627,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.627",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320348,1729043441637,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.637",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320349,1729043441646,"fUST",-293.09311375,0.00022995,2,"2024-10-16T01:50:41.646",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320350,1729043441655,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.655",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320351,1729043441665,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.665",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320352,1729043441675,"fUST",-3325.18,0.00022995,2,"2024-10-16T01:50:41.675",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320353,1729043441685,"fUST",-3325.18,0.00022995,2,"2024-10-16T01:50:41.685",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320354,1729043441695,"fUST",-3325.18,0.00022995,2,"2024-10-16T01:50:41.695",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320355,1729043441704,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.704",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320356,1729043441714,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.714",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320357,1729043441724,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.724",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320358,1729043441733,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.733",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320359,1729043441743,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.743",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320360,1729043441752,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.752",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320361,1729043441761,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.761",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320362,1729043441771,"fUST",-313.54997156,0.00022995,2,"2024-10-16T01:50:41.771",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320363,1729043441780,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.780",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320364,1729043441790,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.790",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320365,1729043441799,"fUST",-502.09753144,0.00022995,2,"2024-10-16T01:50:41.799",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320366,1729043441809,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.809",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320367,1729043441819,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.819",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320368,1729043441831,"fUST",-200.0,0.00022995,2,"2024-10-16T01:50:41.831",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320369,1729043441840,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.840",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320370,1729043441850,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.850",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320371,1729043441860,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.860",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320372,1729043441870,"fUST",-522.84935816,0.00022995,2,"2024-10-16T01:50:41.870",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320373,1729043441880,"fUST",-512.32749091,0.00022995,2,"2024-10-16T01:50:41.880",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320374,1729043441889,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.889",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320375,1729043441899,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.899",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320376,1729043441910,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.910",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320377,1729043441919,"fUST",-612.8,0.00022995,2,"2024-10-16T01:50:41.919",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320378,1729043441929,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.929",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320379,1729043441939,"fUST",-502.97416177,0.00022995,2,"2024-10-16T01:50:41.939",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320380,1729043441948,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.948",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320381,1729043441958,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.958",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320382,1729043441968,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.968",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320383,1729043441977,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.977",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320384,1729043441986,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.986",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320385,1729043441996,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:41.996",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320386,1729043442005,"fUST",-507.60791742,0.00022995,2,"2024-10-16T01:50:42.005",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320387,1729043442014,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.014",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320388,1729043442024,"fUST",-634.63308985,0.00022995,2,"2024-10-16T01:50:42.024",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320389,1729043442033,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.033",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320390,1729043442044,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.044",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320391,1729043442053,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.053",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320392,1729043442151,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.151",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320393,1729043442160,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.160",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320394,1729043442169,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.169",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320395,1729043442179,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.179",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320396,1729043442187,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.187",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320397,1729043442197,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.197",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320398,1729043442207,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.207",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320399,1729043442216,"fUST",-152.07066031,0.00022995,2,"2024-10-16T01:50:42.216",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320400,1729043442226,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.226",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320401,1729043442235,"fUST",-698.63,0.00022995,2,"2024-10-16T01:50:42.235",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320402,1729043442245,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.245",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320403,1729043442256,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.256",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320404,1729043442265,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.265",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320405,1729043442275,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.275",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320406,1729043442284,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.284",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320407,1729043442293,"fUST",-467.16318965,0.00022995,2,"2024-10-16T01:50:42.293",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320408,1729043442303,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.303",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320409,1729043442312,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.312",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320410,1729043442321,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.321",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320411,1729043442331,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.331",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320412,1729043442340,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.340",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320413,1729043442349,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.349",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320414,1729043442358,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.358",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320415,1729043442367,"fUST",-505.4490258,0.00022995,2,"2024-10-16T01:50:42.367",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320416,1729043442376,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.376",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320417,1729043442386,"fUST",-658.94,0.00022995,2,"2024-10-16T01:50:42.386",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320418,1729043442396,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.396",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320419,1729043442405,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.405",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320420,1729043442415,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.415",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320421,1729043442424,"fUST",-1459.77,0.00022995,2,"2024-10-16T01:50:42.424",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320422,1729043442433,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.433",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320423,1729043442442,"fUST",-1239.03,0.00022995,2,"2024-10-16T01:50:42.442",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320424,1729043442452,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.452",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320425,1729043442462,"fUST",-500.0,0.00022995,2,"2024-10-16T01:50:42.462",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320426,1729043442471,"fUST",-94393.2860629,0.00023,2,"2024-10-16T01:50:42.471",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320427,1729043442480,"fUST",-26260.04490629,0.00023003,3,"2024-10-16T01:50:42.480",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320476,1729043626972,"fUST",-581.8,0.00026,31,"2024-10-16T01:53:46.972",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320477,1729043627041,"fUST",-635.09564303,0.00027397,60,"2024-10-16T01:53:47.041",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320480,1729043645491,"fUST",400.0,0.00027397,60,"2024-10-16T01:54:05.491",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320481,1729043670704,"fUST",155.91433391,0.00028,30,"2024-10-16T01:54:30.704",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320500,1729044003901,"fUST",500.0,0.0001,2,"2024-10-16T02:00:03.901",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320501,1729044004271,"fUST",500.0,0.0001,2,"2024-10-16T02:00:04.271",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320502,1729044005161,"fUST",500.0,0.0001,2,"2024-10-16T02:00:05.161",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320515,1729044257479,"fUST",400.88362099,0.00027397,60,"2024-10-16T02:04:17.479",0.0003869,79.42,0.9373687221545036,359371945.02127975]
[340320520,1729044375169,"fUST",6609.0,0.00028,30,"2024-10-16T02:06:15.169",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320522,1729044412037,"fUST",0.41075904,0.00027397,60,"2024-10-16T02:06:52.037",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320523,1729044412059,"fUST",275.87442896,0.00027397,60,"2024-10-16T02:06:52.059",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320525,1729044427774,"fUST",359.0,0.00027397,60,"2024-10-16T02:07:07.774",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320526,1729044430944,"fUST",0.22121407,0.00027397,60,"2024-10-16T02:07:10.944",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320527,1729044435831,"fUST",156.0,0.00022,120,"2024-10-16T02:07:15.831",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320529,1729044449334,"fUST",163.98751,0.00021718,2,"2024-10-16T02:07:29.334",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320530,1729044474656,"fUST",3665.083747,0.00027,60,"2024-10-16T02:07:54.656",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320532,1729044508102,"fUST",276.06397393,0.00027,60,"2024-10-16T02:08:28.102",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320533,1729044515804,"fUST",401.35613983,0.00027,60,"2024-10-16T02:08:35.804",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320534,1729044551326,"fUST",7389.06616838,0.00021924,2,"2024-10-16T02:09:11.326",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320535,1729044560426,"fUST",172.9929818,0.00021918,2,"2024-10-16T02:09:20.426",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320595,1729044640596,"fUST",-7389.06616838,0.00022214,2,"2024-10-16T02:10:40.596",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320596,1729044640606,"fUST",-1155.64622033,0.0002247,2,"2024-10-16T02:10:40.606",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320597,1729044640620,"fUST",-241.0,0.00022543,2,"2024-10-16T02:10:40.620",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320598,1729044640629,"fUST",-7389.06616839,0.00022544,2,"2024-10-16T02:10:40.629",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320599,1729044640639,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.639",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320600,1729044640648,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.648",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320601,1729044640658,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.658",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320602,1729044640667,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.667",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320603,1729044640676,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.676",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320604,1729044640686,"fUST",-519.61523476,0.00022568,2,"2024-10-16T02:10:40.686",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320605,1729044640695,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.695",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320606,1729044640705,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.705",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320607,1729044640715,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.715",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320608,1729044640724,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.724",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320609,1729044640734,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.734",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320610,1729044640744,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.744",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320611,1729044640753,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.753",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320612,1729044640764,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.764",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320613,1729044640773,"fUST",-496.25570638,0.00022568,2,"2024-10-16T02:10:40.773",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320614,1729044640783,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.783",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320615,1729044640794,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.794",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320616,1729044640803,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.803",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320617,1729044640813,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.813",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320618,1729044640822,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.822",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320619,1729044640832,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.832",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320620,1729044640841,"fUST",-315.07742554,0.00022568,2,"2024-10-16T02:10:40.841",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320621,1729044640851,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.851",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320622,1729044640861,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.861",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320623,1729044640870,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.870",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320624,1729044640879,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.879",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320625,1729044640888,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.888",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320626,1729044640898,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.898",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320627,1729044640907,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.907",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320628,1729044640916,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.916",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320629,1729044640926,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.926",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320630,1729044640935,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.935",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320631,1729044640944,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.944",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320632,1729044640954,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.954",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320633,1729044640964,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.964",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320634,1729044640973,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.973",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320635,1729044640982,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.982",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320636,1729044640992,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:40.992",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320637,1729044641001,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:41.001",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320638,1729044641010,"fUST",-500.0,0.00022568,2,"2024-10-16T02:10:41.010",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320639,1729044641019,"fUST",-874.38406434,0.00022569,2,"2024-10-16T02:10:41.019",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320640,1729044641028,"fUST",-641.16899679,0.00022569,2,"2024-10-16T02:10:41.028",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320641,1729044641037,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.037",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320642,1729044641047,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.047",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320643,1729044641056,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.056",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320644,1729044641066,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.066",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320645,1729044641075,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.075",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320646,1729044641084,"fUST",-809.51,0.00022569,2,"2024-10-16T02:10:41.084",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320647,1729044641093,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.093",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320648,1729044641103,"fUST",-18262.71,0.00022569,2,"2024-10-16T02:10:41.103",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320649,1729044641114,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.114",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320650,1729044641123,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.123",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320651,1729044641132,"fUST",-530.46482161,0.00022569,2,"2024-10-16T02:10:41.132",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320652,1729044641141,"fUST",-963.95,0.00022569,2,"2024-10-16T02:10:41.141",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320653,1729044641150,"fUST",-512.96729974,0.00022569,2,"2024-10-16T02:10:41.150",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320654,1729044641159,"fUST",-500.0,0.00022569,2,"2024-10-16T02:10:41.159",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320655,1729044641169,"fUST",-68974.03,0.00022569,2,"2024-10-16T02:10:41.169",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320656,1729044641178,"fUST",-589.08,0.00022569,2,"2024-10-16T02:10:41.178",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320657,1729044641187,"fUST",-553.69662725,0.00022569,2,"2024-10-16T02:10:41.187",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320658,1729044641197,"fUST",-6474.32,0.00022569,2,"2024-10-16T02:10:41.197",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320659,1729044641206,"fUST",-932.44,0.0002257,2,"2024-10-16T02:10:41.206",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320660,1729044641215,"fUST",-516.16913167,0.0002257,2,"2024-10-16T02:10:41.215",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320661,1729044641225,"fUST",-1870.64,0.0002257,2,"2024-10-16T02:10:41.225",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320662,1729044641234,"fUST",-500.0,0.0002257,2,"2024-10-16T02:10:41.234",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320663,1729044641244,"fUST",-500.0,0.0002257,2,"2024-10-16T02:10:41.244",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320664,1729044641257,"fUST",-1055.86,0.0002257,2,"2024-10-16T02:10:41.257",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320665,1729044641266,"fUST",-500.0,0.0002257,2,"2024-10-16T02:10:41.266",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320666,1729044641275,"fUST",-471.65964746,0.0002257,2,"2024-10-16T02:10:41.275",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320667,1729044641284,"fUST",-592.98,0.0002257,2,"2024-10-16T02:10:41.284",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320668,1729044641295,"fUST",-500.0,0.0002257,2,"2024-10-16T02:10:41.295",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320669,1729044641305,"fUST",-153.103,0.00022571,2,"2024-10-16T02:10:41.305",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320670,1729044641314,"fUST",-527.0,0.00022571,2,"2024-10-16T02:10:41.314",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320671,1729044641323,"fUST",-1157.0,0.00022571,2,"2024-10-16T02:10:41.323",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320672,1729044641335,"fUST",-1807.0,0.00022571,2,"2024-10-16T02:10:41.335",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320673,1729044641345,"fUST",-1000.0,0.0002277,2,"2024-10-16T02:10:41.345",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320674,1729044641357,"fUST",-566.99775321,0.0002278,2,"2024-10-16T02:10:41.357",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320675,1729044641367,"fUST",-1000.0,0.000228,2,"2024-10-16T02:10:41.367",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320676,1729044641376,"fUST",-1000.0,0.000228,3,"2024-10-16T02:10:41.376",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320677,1729044641394,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.394",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320678,1729044641406,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.406",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320679,1729044641416,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.416",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320680,1729044641426,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.426",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320681,1729044641435,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.435",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320682,1729044641445,"fUST",-809.51,0.00022843,2,"2024-10-16T02:10:41.445",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320683,1729044641454,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.454",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320684,1729044641464,"fUST",-18262.71,0.00022843,2,"2024-10-16T02:10:41.464",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320685,1729044641474,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.474",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320686,1729044641483,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.483",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320687,1729044641492,"fUST",-963.95,0.00022843,2,"2024-10-16T02:10:41.492",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320688,1729044641502,"fUST",-500.0,0.00022843,2,"2024-10-16T02:10:41.502",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320689,1729044641512,"fUST",-68974.03,0.00022843,2,"2024-10-16T02:10:41.512",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320690,1729044641522,"fUST",-589.08,0.00022843,2,"2024-10-16T02:10:41.522",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320691,1729044641531,"fUST",-6474.32,0.00022843,2,"2024-10-16T02:10:41.531",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320692,1729044641541,"fUST",-932.44,0.00022844,2,"2024-10-16T02:10:41.541",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320693,1729044641551,"fUST",-1870.64,0.00022844,2,"2024-10-16T02:10:41.551",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320694,1729044641561,"fUST",-500.0,0.00022844,2,"2024-10-16T02:10:41.561",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320695,1729044641571,"fUST",-500.0,0.00022844,2,"2024-10-16T02:10:41.571",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320696,1729044641580,"fUST",-1055.86,0.00022844,2,"2024-10-16T02:10:41.580",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320697,1729044641589,"fUST",-500.0,0.00022844,2,"2024-10-16T02:10:41.589",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320698,1729044641599,"fUST",-592.98,0.00022844,2,"2024-10-16T02:10:41.599",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320699,1729044641609,"fUST",-500.0,0.00022844,2,"2024-10-16T02:10:41.609",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320700,1729044641618,"fUST",-664.35,0.00022848,3,"2024-10-16T02:10:41.618",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320701,1729044641628,"fUST",-327.98946928,0.00022857,2,"2024-10-16T02:10:41.628",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320702,1729044641638,"fUST",-302.11858094,0.00022857,2,"2024-10-16T02:10:41.638",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320703,1729044641648,"fUST",-291.01663375,0.00022857,2,"2024-10-16T02:10:41.648",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320704,1729044641658,"fUST",-500.0,0.00022857,2,"2024-10-16T02:10:41.658",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320705,1729044641668,"fUST",-623.62664408,0.00022857,2,"2024-10-16T02:10:41.668",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320706,1729044641678,"fUST",-242.81885273,0.00022857,2,"2024-10-16T02:10:41.678",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320707,1729044641687,"fUST",-25380.177799,0.00022859,3,"2024-10-16T02:10:41.687",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320708,1729044641697,"fUST",-25117.5969392,0.00022859,3,"2024-10-16T02:10:41.697",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320709,1729044641707,"fUST",-25380.177799,0.0002286,3,"2024-10-16T02:10:41.707",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320710,1729044641718,"fUST",-25117.5969392,0.0002286,3,"2024-10-16T02:10:41.718",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320711,1729044641727,"fUST",-4718.66,0.0002287,2,"2024-10-16T02:10:41.727",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320712,1729044641737,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.737",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320713,1729044641748,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.748",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320714,1729044641758,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.758",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320715,1729044641768,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.768",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320716,1729044641777,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.777",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320717,1729044641787,"fUST",-403.80037594,0.0002287,2,"2024-10-16T02:10:41.787",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320718,1729044641798,"fUST",-1263.85,0.0002287,2,"2024-10-16T02:10:41.798",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320719,1729044641808,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.808",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320720,1729044641818,"fUST",-1706.88,0.0002287,2,"2024-10-16T02:10:41.818",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320721,1729044641827,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.827",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320722,1729044641837,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.837",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320723,1729044641847,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.847",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320724,1729044641857,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.857",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320725,1729044641868,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.868",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320726,1729044641879,"fUST",-10942.14,0.0002287,2,"2024-10-16T02:10:41.879",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320727,1729044641888,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:41.888",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320728,1729044641898,"fUST",-535.43362687,0.0002287,2,"2024-10-16T02:10:41.898",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320729,1729044641908,"fUST",-301.8354596,0.000229,2,"2024-10-16T02:10:41.908",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320730,1729044641918,"fUST",-312.11484248,0.00022915,2,"2024-10-16T02:10:41.918",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320731,1729044641928,"fUST",-25380.177799,0.00022954,3,"2024-10-16T02:10:41.928",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320732,1729044641938,"fUST",-25117.5969392,0.00022954,3,"2024-10-16T02:10:41.938",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320733,1729044642101,"fUST",-3000.0,0.00022954,2,"2024-10-16T02:10:42.101",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320734,1729044642112,"fUST",-3000.0,0.00022954,2,"2024-10-16T02:10:42.112",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320735,1729044642121,"fUST",-3000.0,0.00022954,2,"2024-10-16T02:10:42.121",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320736,1729044642131,"fUST",-3000.0,0.00022954,2,"2024-10-16T02:10:42.131",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320737,1729044642140,"fUST",-3000.0,0.00022954,2,"2024-10-16T02:10:42.140",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320738,1729044642149,"fUST",-3000.0,0.00022954,2,"2024-10-16T02:10:42.149",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320739,1729044642158,"fUST",-541.649177,0.00022954,2,"2024-10-16T02:10:42.158",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320740,1729044642167,"fUST",-126900.888995,0.00022964,3,"2024-10-16T02:10:42.167",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320741,1729044642177,"fUST",-125587.984696,0.00022964,3,"2024-10-16T02:10:42.177",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320742,1729044642186,"fUST",-25380.177799,0.00022965,3,"2024-10-16T02:10:42.186",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320743,1729044642196,"fUST",-25117.5969392,0.00022965,3,"2024-10-16T02:10:42.196",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320744,1729044642205,"fUST",-25380.177799,0.0002297,3,"2024-10-16T02:10:42.205",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320745,1729044642214,"fUST",-25117.5969392,0.0002297,3,"2024-10-16T02:10:42.214",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320746,1729044642223,"fUST",-700.0,0.00022972,2,"2024-10-16T02:10:42.223",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320747,1729044642232,"fUST",-504.00150615,0.00022973,2,"2024-10-16T02:10:42.232",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320748,1729044642241,"fUST",-500.4586239,0.00022973,2,"2024-10-16T02:10:42.241",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320749,1729044642251,"fUST",-631.33034496,0.00022973,2,"2024-10-16T02:10:42.251",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320750,1729044642260,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.260",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320751,1729044642269,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.269",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320752,1729044642279,"fUST",-262.4308153,0.00022973,2,"2024-10-16T02:10:42.279",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320753,1729044642287,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.287",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320754,1729044642298,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.298",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320755,1729044642307,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.307",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320756,1729044642316,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.316",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320757,1729044642325,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.325",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320758,1729044642336,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.336",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320759,1729044642346,"fUST",-501.18977651,0.00022973,2,"2024-10-16T02:10:42.346",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320760,1729044642355,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.355",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320761,1729044642366,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.366",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320762,1729044642376,"fUST",-438.34934323,0.00022973,2,"2024-10-16T02:10:42.376",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320763,1729044642385,"fUST",-501.3568998,0.00022973,2,"2024-10-16T02:10:42.385",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320764,1729044642395,"fUST",-161.78703657,0.00022973,2,"2024-10-16T02:10:42.395",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320765,1729044642403,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.403",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320766,1729044642417,"fUST",-339.23825334,0.00022973,2,"2024-10-16T02:10:42.417",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320767,1729044642426,"fUST",-574.55591551,0.00022973,2,"2024-10-16T02:10:42.426",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320768,1729044642436,"fUST",-200.36852641,0.00022973,2,"2024-10-16T02:10:42.436",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320769,1729044642445,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.445",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320770,1729044642454,"fUST",-551.39640475,0.00022973,2,"2024-10-16T02:10:42.454",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320771,1729044642465,"fUST",-500.91569563,0.00022973,2,"2024-10-16T02:10:42.465",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320772,1729044642474,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.474",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320773,1729044642484,"fUST",-500.75251806,0.00022973,2,"2024-10-16T02:10:42.484",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320774,1729044642493,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.493",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320775,1729044642502,"fUST",-500.0,0.00022973,2,"2024-10-16T02:10:42.502",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320776,1729044642511,"fUST",-3.80405907,0.00022973,7,"2024-10-16T02:10:42.511",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320850,1729044643712,"fUST",-500.0,0.0002287,2,"2024-10-16T02:10:43.712",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340320852,1729044643722,"fUST",-81.784384,0.000229,5,"2024-10-16T02:10:43.722",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321321,1729044813257,"fUST",276.285188,0.00026,31,"2024-10-16T02:13:33.257",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321327,1729044819124,"fUST",190.94,0.00022,2,"2024-10-16T02:13:39.124",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321345,1729044908271,"fUST",167.0830641,0.00021476,2,"2024-10-16T02:15:08.271",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321346,1729044909479,"fUST",234.84241,0.00027,60,"2024-10-16T02:15:09.479",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321347,1729044916264,"fUST",234.84241,0.00027,60,"2024-10-16T02:15:16.264",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321348,1729044924068,"fUST",234.84241,0.00027,60,"2024-10-16T02:15:24.068",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321349,1729044932406,"fUST",234.842412,0.00027,60,"2024-10-16T02:15:32.406",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321350,1729044950046,"fUST",234.84241,0.00027,60,"2024-10-16T02:15:50.046",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321351,1729045017374,"fUST",190.53621,0.00021731,2,"2024-10-16T02:16:57.374",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321381,1729045092655,"fUST",203.8489989,0.00021541,2,"2024-10-16T02:18:12.655",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321403,1729045272116,"fUST",6809.74503941,0.00021763,2,"2024-10-16T02:21:12.116",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321414,1729045500874,"fUST",166.41463,0.00021641,2,"2024-10-16T02:25:00.874",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321415,1729045508832,"fUST",156.0,0.00022,120,"2024-10-16T02:25:08.832",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321418,1729045532410,"fUST",165.275252,0.0002144,2,"2024-10-16T02:25:32.410",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321426,1729045634071,"fUST",150.0,0.00021969,2,"2024-10-16T02:27:14.071",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321428,1729045673626,"fUST",1134.0369844,0.0002133,2,"2024-10-16T02:27:53.626",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321435,1729045720868,"fUST",161.84345819,0.00027,120,"2024-10-16T02:28:40.868",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321437,1729045752706,"fUST",8160.91933028,0.00021679,2,"2024-10-16T02:29:12.706",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321483,1729045840601,"fUST",-5727.87529366,0.00022033,2,"2024-10-16T02:30:40.601",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321541,1729045841131,"fUST",-2433.04403662,0.00022033,2,"2024-10-16T02:30:41.131",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321543,1729045841142,"fUST",-165.275252,0.00022125,2,"2024-10-16T02:30:41.142",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321561,1729045841301,"fUST",-300.0,0.000222,2,"2024-10-16T02:30:41.301",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321563,1729045841311,"fUST",-300.0,0.000222,2,"2024-10-16T02:30:41.311",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321565,1729045841320,"fUST",-8160.91933028,0.00022201,2,"2024-10-16T02:30:41.320",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321567,1729045841330,"fUST",-166.41463,0.00022205,2,"2024-10-16T02:30:41.330",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321569,1729045841339,"fUST",-1031.83068147,0.00022268,2,"2024-10-16T02:30:41.339",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321571,1729045841348,"fUST",-1798.61886256,0.00022377,2,"2024-10-16T02:30:41.348",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321573,1729045841358,"fUST",-1032.68866807,0.0002247,2,"2024-10-16T02:30:41.358",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321575,1729045841367,"fUST",-52598.90034674,0.0002247,2,"2024-10-16T02:30:41.367",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321578,1729045841379,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.379",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321580,1729045841388,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.388",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321582,1729045841397,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.397",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321584,1729045841409,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.409",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321586,1729045841421,"fUST",-519.61523476,0.00022476,2,"2024-10-16T02:30:41.421",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321588,1729045841431,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.431",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321590,1729045841442,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.442",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321593,1729045841451,"fUST",-334.64041239,0.00022476,2,"2024-10-16T02:30:41.451",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321594,1729045841460,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.460",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321596,1729045841469,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.469",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321599,1729045841479,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.479",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321601,1729045841488,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.488",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321603,1729045841497,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.497",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321604,1729045841507,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.507",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321607,1729045841518,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.518",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321609,1729045841527,"fUST",-500.0,0.00022476,2,"2024-10-16T02:30:41.527",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321611,1729045841537,"fUST",-664.35,0.00022477,3,"2024-10-16T02:30:41.537",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321613,1729045841546,"fUST",-504.14575391,0.00022477,2,"2024-10-16T02:30:41.546",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321615,1729045841556,"fUST",-508.16354622,0.00022477,2,"2024-10-16T02:30:41.556",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321617,1729045841564,"fUST",-500.0,0.00022477,2,"2024-10-16T02:30:41.564",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321619,1729045841573,"fUST",-500.0,0.00022477,2,"2024-10-16T02:30:41.573",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321621,1729045841583,"fUST",-513.03805689,0.00022477,2,"2024-10-16T02:30:41.583",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321623,1729045841592,"fUST",-611.57,0.00022477,2,"2024-10-16T02:30:41.592",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321625,1729045841602,"fUST",-500.0,0.00022477,2,"2024-10-16T02:30:41.602",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321627,1729045841611,"fUST",-500.0,0.00022477,2,"2024-10-16T02:30:41.611",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321629,1729045841620,"fUST",-500.0,0.00022477,2,"2024-10-16T02:30:41.620",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321631,1729045841630,"fUST",-500.0,0.00022477,2,"2024-10-16T02:30:41.630",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321633,1729045841639,"fUST",-55697.71600457,0.00022478,3,"2024-10-16T02:30:41.639",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321635,1729045841651,"fUST",-11350.02562053,0.00022478,3,"2024-10-16T02:30:41.651",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321637,1729045841662,"fUST",-50235.1938784,0.00022478,3,"2024-10-16T02:30:41.662",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321639,1729045841671,"fUST",-382.47836007,0.00022486,2,"2024-10-16T02:30:41.671",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321641,1729045841681,"fUST",-500.0,0.00022486,2,"2024-10-16T02:30:41.681",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321643,1729045841690,"fUST",-415.71492329,0.00022486,2,"2024-10-16T02:30:41.690",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321645,1729045841700,"fUST",-500.0,0.00022486,2,"2024-10-16T02:30:41.700",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321647,1729045841709,"fUST",-489.75608545,0.00022486,2,"2024-10-16T02:30:41.709",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321649,1729045841718,"fUST",-289.65196321,0.00022486,2,"2024-10-16T02:30:41.718",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321652,1729045841727,"fUST",-368.43327618,0.00022486,2,"2024-10-16T02:30:41.727",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321654,1729045841737,"fUST",-641.16899679,0.00022487,2,"2024-10-16T02:30:41.737",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321656,1729045841748,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.748",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321658,1729045841757,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.757",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321660,1729045841766,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.766",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321662,1729045841775,"fUST",-1336.93,0.00022487,2,"2024-10-16T02:30:41.775",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321664,1729045841784,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.784",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321666,1729045841795,"fUST",-840.47,0.00022487,2,"2024-10-16T02:30:41.795",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321668,1729045841807,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.807",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321670,1729045841816,"fUST",-18960.99,0.00022487,2,"2024-10-16T02:30:41.816",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321672,1729045841825,"fUST",-530.46482161,0.00022487,2,"2024-10-16T02:30:41.825",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321674,1729045841835,"fUST",-512.96729974,0.00022487,2,"2024-10-16T02:30:41.835",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321676,1729045841844,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.844",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321678,1729045841853,"fUST",-1004.04,0.00022487,2,"2024-10-16T02:30:41.853",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321680,1729045841862,"fUST",-23947.58,0.00022487,2,"2024-10-16T02:30:41.862",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321682,1729045841871,"fUST",-500.0,0.00022487,2,"2024-10-16T02:30:41.871",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321684,1729045841881,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:41.881",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321686,1729045841890,"fUST",-6474.32,0.00022488,2,"2024-10-16T02:30:41.890",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321688,1729045841899,"fUST",-599.1,0.00022488,2,"2024-10-16T02:30:41.899",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321690,1729045841910,"fUST",-4718.66,0.00022488,2,"2024-10-16T02:30:41.910",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321692,1729045841920,"fUST",-516.16913167,0.00022488,2,"2024-10-16T02:30:41.920",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321694,1729045841929,"fUST",-1870.64,0.00022488,2,"2024-10-16T02:30:41.929",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321696,1729045841939,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:41.939",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321698,1729045841948,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:41.948",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321700,1729045841957,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:41.957",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321702,1729045841967,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:41.967",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321705,1729045841976,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:41.976",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321706,1729045841985,"fUST",-403.80037594,0.00022488,2,"2024-10-16T02:30:41.985",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321709,1729045841996,"fUST",-2166.61,0.00022488,2,"2024-10-16T02:30:41.996",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321711,1729045842005,"fUST",-1490.59,0.00022488,2,"2024-10-16T02:30:42.005",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321713,1729045842015,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.015",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321715,1729045842025,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.025",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321717,1729045842034,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.034",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321719,1729045842044,"fUST",-1055.86,0.00022488,2,"2024-10-16T02:30:42.044",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321721,1729045842054,"fUST",-1706.88,0.00022488,2,"2024-10-16T02:30:42.054",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321723,1729045842064,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.064",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321725,1729045842073,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.073",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321727,1729045842082,"fUST",-471.65964746,0.00022488,2,"2024-10-16T02:30:42.082",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321729,1729045842091,"fUST",-592.98,0.00022488,2,"2024-10-16T02:30:42.091",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321731,1729045842101,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.101",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321733,1729045842111,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.111",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321735,1729045842120,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.120",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321737,1729045842132,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.132",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321739,1729045842141,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.141",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321741,1729045842151,"fUST",-10942.14,0.00022488,2,"2024-10-16T02:30:42.151",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321743,1729045842161,"fUST",-500.0,0.00022488,2,"2024-10-16T02:30:42.161",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321745,1729045842170,"fUST",-828.1483632,0.000225,2,"2024-10-16T02:30:42.170",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321747,1729045842179,"fUST",-828.1483632,0.000225,2,"2024-10-16T02:30:42.179",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321749,1729045842188,"fUST",-479.28159975,0.00022509,2,"2024-10-16T02:30:42.188",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321751,1729045842198,"fUST",-33523.8708126,0.00022538,3,"2024-10-16T02:30:42.198",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321753,1729045842207,"fUST",-25117.5969392,0.00022538,3,"2024-10-16T02:30:42.207",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321755,1729045842216,"fUST",-33523.8708126,0.00022548,3,"2024-10-16T02:30:42.216",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321757,1729045842226,"fUST",-25117.5969392,0.00022548,3,"2024-10-16T02:30:42.226",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321759,1729045842235,"fUST",-151.0,0.00022548,7,"2024-10-16T02:30:42.235",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321761,1729045842245,"fUST",-152.433631,0.00022548,7,"2024-10-16T02:30:42.245",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321763,1729045842254,"fUST",-151.0,0.00022548,7,"2024-10-16T02:30:42.254",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321765,1729045842263,"fUST",-151.0,0.00022548,7,"2024-10-16T02:30:42.263",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321767,1729045842272,"fUST",-151.0,0.00022548,7,"2024-10-16T02:30:42.272",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321769,1729045842281,"fUST",-151.0,0.00022548,7,"2024-10-16T02:30:42.281",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321772,1729045842292,"fUST",-67047.7416251,0.00022548,3,"2024-10-16T02:30:42.292",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321774,1729045842302,"fUST",-50235.1938784,0.00022548,3,"2024-10-16T02:30:42.302",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321776,1729045842315,"fUST",-67047.7416251,0.00022558,3,"2024-10-16T02:30:42.315",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321778,1729045842325,"fUST",-100470.387757,0.00022558,3,"2024-10-16T02:30:42.325",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321780,1729045842334,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.334",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321782,1729045842344,"fUST",-972.0,0.00022558,2,"2024-10-16T02:30:42.344",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321784,1729045842354,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.354",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321786,1729045842365,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.365",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321788,1729045842374,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.374",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321791,1729045842385,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.385",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321793,1729045842395,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.395",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321795,1729045842406,"fUST",-513.43179961,0.00022558,2,"2024-10-16T02:30:42.406",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321797,1729045842417,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.417",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321799,1729045842426,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.426",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321801,1729045842436,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.436",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321803,1729045842445,"fUST",-400.16006028,0.00022558,2,"2024-10-16T02:30:42.445",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321805,1729045842454,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.454",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321807,1729045842464,"fUST",-512.15823504,0.00022558,2,"2024-10-16T02:30:42.464",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321809,1729045842473,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.473",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321811,1729045842482,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.482",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321813,1729045842491,"fUST",-1355.57,0.00022558,2,"2024-10-16T02:30:42.491",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321815,1729045842501,"fUST",-515.12247936,0.00022558,2,"2024-10-16T02:30:42.501",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321817,1729045842510,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.510",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321819,1729045842519,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.519",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321821,1729045842528,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.528",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321823,1729045842538,"fUST",-2555.43,0.00022558,2,"2024-10-16T02:30:42.538",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321825,1729045842547,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.547",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321827,1729045842557,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.557",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321829,1729045842565,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.565",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321831,1729045842575,"fUST",-513.72453929,0.00022558,2,"2024-10-16T02:30:42.575",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321833,1729045842584,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.584",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321835,1729045842594,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.594",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321838,1729045842603,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.603",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321840,1729045842613,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.613",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321842,1729045842622,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.622",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321844,1729045842632,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.632",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321845,1729045842642,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.642",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321846,1729045842653,"fUST",-593.44503635,0.00022558,2,"2024-10-16T02:30:42.653",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321847,1729045842663,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.663",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321848,1729045842672,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.672",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321849,1729045842682,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.682",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321850,1729045842691,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.691",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321851,1729045842701,"fUST",-559.8,0.00022558,2,"2024-10-16T02:30:42.701",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321854,1729045842811,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.811",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321857,1729045842823,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.823",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321859,1729045842832,"fUST",-1567.23,0.00022558,2,"2024-10-16T02:30:42.832",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321861,1729045842843,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.843",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321863,1729045842853,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.853",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321865,1729045842862,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.862",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321866,1729045842871,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.871",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321868,1729045842880,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.880",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321871,1729045842891,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.891",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321873,1729045842901,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.901",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321875,1729045842912,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.912",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321877,1729045842921,"fUST",-509.10921109,0.00022558,2,"2024-10-16T02:30:42.921",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321879,1729045842931,"fUST",-535.43362687,0.00022558,2,"2024-10-16T02:30:42.931",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321881,1729045842941,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.941",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321883,1729045842951,"fUST",-556.55931503,0.00022558,2,"2024-10-16T02:30:42.951",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321885,1729045842960,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.960",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321887,1729045842970,"fUST",-576.67660822,0.00022558,2,"2024-10-16T02:30:42.970",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321889,1729045842979,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.979",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321891,1729045842990,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:42.990",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321893,1729045843000,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.000",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321895,1729045843010,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.010",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321897,1729045843020,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.020",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321899,1729045843030,"fUST",-571.44016914,0.00022558,2,"2024-10-16T02:30:43.030",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321901,1729045843040,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.040",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321903,1729045843049,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.049",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321905,1729045843059,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.059",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321907,1729045843068,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.068",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321909,1729045843079,"fUST",-1645.85,0.00022558,2,"2024-10-16T02:30:43.079",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321911,1729045843089,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.089",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321913,1729045843098,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.098",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321915,1729045843108,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.108",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321917,1729045843117,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.117",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321919,1729045843127,"fUST",-227.39838934,0.00022558,2,"2024-10-16T02:30:43.127",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321921,1729045843136,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.136",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321923,1729045843147,"fUST",-504.21174473,0.00022558,2,"2024-10-16T02:30:43.147",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321925,1729045843158,"fUST",-506.60814467,0.00022558,2,"2024-10-16T02:30:43.158",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321927,1729045843167,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.167",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321929,1729045843177,"fUST",-1096.54,0.00022558,2,"2024-10-16T02:30:43.177",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321931,1729045843187,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.187",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321933,1729045843196,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.196",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321935,1729045843206,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.206",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321937,1729045843216,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.216",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321939,1729045843225,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.225",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321941,1729045843235,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.235",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321943,1729045843244,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.244",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321945,1729045843253,"fUST",-6921.85,0.00022558,2,"2024-10-16T02:30:43.253",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321947,1729045843263,"fUST",-201.30944034,0.00022558,2,"2024-10-16T02:30:43.263",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321949,1729045843273,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.273",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321951,1729045843282,"fUST",-2024.144088,0.00022558,7,"2024-10-16T02:30:43.282",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321953,1729045843292,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.292",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321955,1729045843302,"fUST",-2024.144088,0.00022558,7,"2024-10-16T02:30:43.302",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321957,1729045843312,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.312",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321959,1729045843321,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.321",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321961,1729045843331,"fUST",-227.59688047,0.00022558,2,"2024-10-16T02:30:43.331",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321963,1729045843341,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.341",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321965,1729045843351,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.351",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321967,1729045843361,"fUST",-161.746194,0.00022558,7,"2024-10-16T02:30:43.361",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321970,1729045843370,"fUST",-228.3291519,0.00022558,2,"2024-10-16T02:30:43.370",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321972,1729045843380,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.380",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321974,1729045843389,"fUST",-161.746194,0.00022558,7,"2024-10-16T02:30:43.389",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321975,1729045843398,"fUST",-6465.13,0.00022558,2,"2024-10-16T02:30:43.398",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321977,1729045843409,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.409",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321980,1729045843421,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.421",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321982,1729045843432,"fUST",-314.099061,0.00022558,7,"2024-10-16T02:30:43.432",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321984,1729045843442,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.442",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321986,1729045843452,"fUST",-589.18,0.00022558,2,"2024-10-16T02:30:43.452",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321988,1729045843462,"fUST",-506.15038059,0.00022558,2,"2024-10-16T02:30:43.462",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321990,1729045843472,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.472",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321992,1729045843481,"fUST",-314.099061,0.00022558,7,"2024-10-16T02:30:43.481",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321994,1729045843491,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.491",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321996,1729045843501,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.501",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340321998,1729045843511,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.511",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322000,1729045843520,"fUST",-294.57069048,0.00022558,2,"2024-10-16T02:30:43.520",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322002,1729045843530,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.530",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322004,1729045843539,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.539",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322006,1729045843548,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.548",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322008,1729045843557,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.557",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322010,1729045843567,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.567",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322012,1729045843576,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.576",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322014,1729045843585,"fUST",-3914.316011,0.00022558,7,"2024-10-16T02:30:43.585",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322016,1729045843595,"fUST",-472.64484741,0.00022558,2,"2024-10-16T02:30:43.595",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322018,1729045843605,"fUST",-3914.316011,0.00022558,7,"2024-10-16T02:30:43.605",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322020,1729045843615,"fUST",-508.12801124,0.00022558,2,"2024-10-16T02:30:43.615",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322022,1729045843626,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.626",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322024,1729045843636,"fUST",-511.83142153,0.00022558,2,"2024-10-16T02:30:43.636",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322026,1729045843646,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.646",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322028,1729045843659,"fUST",-618.26418947,0.00022558,2,"2024-10-16T02:30:43.659",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322030,1729045843668,"fUST",-511.91483173,0.00022558,2,"2024-10-16T02:30:43.668",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322032,1729045843678,"fUST",-151.0,0.00022558,7,"2024-10-16T02:30:43.678",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322034,1729045843688,"fUST",-151.0,0.00022558,7,"2024-10-16T02:30:43.688",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322036,1729045843697,"fUST",-151.0,0.00022558,7,"2024-10-16T02:30:43.697",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322038,1729045843707,"fUST",-151.0,0.00022558,7,"2024-10-16T02:30:43.707",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322040,1729045843716,"fUST",-1074.63,0.00022558,2,"2024-10-16T02:30:43.716",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322042,1729045843726,"fUST",-151.0,0.00022558,7,"2024-10-16T02:30:43.726",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322044,1729045843735,"fUST",-151.0,0.00022558,7,"2024-10-16T02:30:43.735",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322046,1729045843744,"fUST",-335.906189,0.00022558,7,"2024-10-16T02:30:43.744",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322048,1729045843754,"fUST",-335.906189,0.00022558,7,"2024-10-16T02:30:43.754",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322050,1729045843764,"fUST",-500.0,0.00022558,2,"2024-10-16T02:30:43.764",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322052,1729045843773,"fUST",-996.37,0.00022558,2,"2024-10-16T02:30:43.773",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322054,1729045843782,"fUST",-322.082386,0.00022559,7,"2024-10-16T02:30:43.782",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322056,1729045843791,"fUST",-1111.83497,0.00022559,7,"2024-10-16T02:30:43.791",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322058,1729045843803,"fUST",-322.082386,0.00022559,7,"2024-10-16T02:30:43.803",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322060,1729045843813,"fUST",-1111.83497,0.00022559,7,"2024-10-16T02:30:43.813",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322062,1729045843823,"fUST",-3429.340871,0.00022559,7,"2024-10-16T02:30:43.823",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322064,1729045843832,"fUST",-3429.340871,0.00022559,7,"2024-10-16T02:30:43.832",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322066,1729045843841,"fUST",-151.0,0.00022559,7,"2024-10-16T02:30:43.841",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322068,1729045843851,"fUST",-151.0,0.00022559,7,"2024-10-16T02:30:43.851",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322070,1729045843860,"fUST",-444.342996,0.00022559,7,"2024-10-16T02:30:43.860",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322072,1729045843870,"fUST",-444.342996,0.00022559,7,"2024-10-16T02:30:43.870",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322074,1729045843879,"fUST",-3707.801514,0.00022559,7,"2024-10-16T02:30:43.879",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322076,1729045843888,"fUST",-3707.801514,0.00022559,7,"2024-10-16T02:30:43.888",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322078,1729045843898,"fUST",-151.0,0.00022559,7,"2024-10-16T02:30:43.898",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322080,1729045843908,"fUST",-151.0,0.00022559,7,"2024-10-16T02:30:43.908",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322082,1729045843918,"fUST",-25117.5969392,0.00022559,3,"2024-10-16T02:30:43.918",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322084,1729045843928,"fUST",-503.15885715,0.00022568,2,"2024-10-16T02:30:43.928",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322087,1729045843938,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:43.938",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322089,1729045843948,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:43.948",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322091,1729045843957,"fUST",-556.28666421,0.00022568,2,"2024-10-16T02:30:43.957",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322093,1729045843967,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:43.967",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322095,1729045843976,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:43.976",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322097,1729045843985,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:43.985",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322098,1729045843995,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:43.995",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322101,1729045844005,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.005",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322103,1729045844014,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.014",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322105,1729045844023,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.023",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322107,1729045844033,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.033",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322108,1729045844042,"fUST",-576.71981691,0.00022568,2,"2024-10-16T02:30:44.042",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322110,1729045844051,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.051",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322112,1729045844061,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.061",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322114,1729045844070,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.070",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322117,1729045844079,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.079",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322119,1729045844089,"fUST",-509.05790744,0.00022568,2,"2024-10-16T02:30:44.089",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322120,1729045844098,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.098",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322122,1729045844107,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.107",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322133,1729045844201,"fUST",-825.95,0.00022568,2,"2024-10-16T02:30:44.201",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322135,1729045844211,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.211",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322137,1729045844220,"fUST",-370.12401111,0.00022568,2,"2024-10-16T02:30:44.220",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322139,1729045844230,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.230",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322141,1729045844239,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.239",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322143,1729045844248,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.248",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322145,1729045844258,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.258",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322147,1729045844267,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.267",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322149,1729045844276,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.276",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322152,1729045844286,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.286",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322154,1729045844295,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.295",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322155,1729045844304,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.304",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322157,1729045844313,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.313",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322159,1729045844322,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.322",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322162,1729045844331,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.331",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322164,1729045844341,"fUST",-3469.72,0.00022568,2,"2024-10-16T02:30:44.341",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322166,1729045844350,"fUST",-3469.72,0.00022568,2,"2024-10-16T02:30:44.350",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322168,1729045844359,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.359",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322170,1729045844369,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.369",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322172,1729045844378,"fUST",-293.09311375,0.00022568,2,"2024-10-16T02:30:44.378",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322174,1729045844387,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.387",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322176,1729045844397,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.397",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322178,1729045844407,"fUST",-1361.09,0.00022568,2,"2024-10-16T02:30:44.407",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322180,1729045844417,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.417",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322182,1729045844428,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.428",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322184,1729045844437,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.437",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322186,1729045844447,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.447",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322188,1729045844457,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.457",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322190,1729045844467,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.467",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322192,1729045844476,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.476",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322194,1729045844485,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.485",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322196,1729045844495,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.495",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322198,1729045844504,"fUST",-313.54997156,0.00022568,2,"2024-10-16T02:30:44.504",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322200,1729045844514,"fUST",-200.0,0.00022568,2,"2024-10-16T02:30:44.514",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322202,1729045844523,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.523",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322204,1729045844533,"fUST",-639.43,0.00022568,2,"2024-10-16T02:30:44.533",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322206,1729045844542,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.542",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322208,1729045844551,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.551",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322210,1729045844561,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.561",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322212,1729045844570,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.570",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322214,1729045844580,"fUST",-522.84935816,0.00022568,2,"2024-10-16T02:30:44.580",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322216,1729045844590,"fUST",-512.32749091,0.00022568,2,"2024-10-16T02:30:44.590",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322218,1729045844599,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.599",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322220,1729045844609,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.609",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322222,1729045844618,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.618",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322224,1729045844628,"fUST",-502.97416177,0.00022568,2,"2024-10-16T02:30:44.628",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322226,1729045844638,"fUST",-507.60791742,0.00022568,2,"2024-10-16T02:30:44.638",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322228,1729045844647,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.647",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322230,1729045844658,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.658",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322232,1729045844668,"fUST",-504.7255445,0.00022568,2,"2024-10-16T02:30:44.668",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322234,1729045844677,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.677",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322236,1729045844686,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.686",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322238,1729045844694,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.694",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322240,1729045844704,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.704",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322242,1729045844714,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.714",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322244,1729045844724,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.724",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322246,1729045844733,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.733",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322248,1729045844743,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.743",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322250,1729045844752,"fUST",-634.63308985,0.00022568,2,"2024-10-16T02:30:44.752",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322252,1729045844763,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.763",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322254,1729045844772,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.772",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322256,1729045844781,"fUST",-698.63,0.00022568,2,"2024-10-16T02:30:44.781",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322259,1729045844791,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.791",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322262,1729045844818,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.818",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322265,1729045844836,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.836",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322268,1729045844856,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.856",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322271,1729045844877,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.877",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322274,1729045844895,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.895",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322277,1729045844915,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.915",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322280,1729045844930,"fUST",-464.16318965,0.00022568,2,"2024-10-16T02:30:44.930",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322283,1729045844947,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.947",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322286,1729045844964,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.964",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322289,1729045844984,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.984",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322291,1729045844998,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:44.998",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322294,1729045845013,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.013",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322297,1729045845028,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.028",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322299,1729045845046,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.046",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322302,1729045845059,"fUST",-658.94,0.00022568,2,"2024-10-16T02:30:45.059",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322304,1729045845073,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.073",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322307,1729045845087,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.087",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322310,1729045845102,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.102",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322312,1729045845119,"fUST",-505.4490258,0.00022568,2,"2024-10-16T02:30:45.119",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322315,1729045845133,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.133",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322317,1729045845148,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.148",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322320,1729045845164,"fUST",-1239.03,0.00022568,2,"2024-10-16T02:30:45.164",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322323,1729045845179,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.179",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322325,1729045845195,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.195",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322328,1729045845210,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.210",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322331,1729045845224,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.224",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322333,1729045845239,"fUST",-1459.77,0.00022568,2,"2024-10-16T02:30:45.239",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322336,1729045845255,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.255",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322338,1729045845269,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.269",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322341,1729045845285,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.285",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322344,1729045845300,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.300",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322346,1729045845315,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.315",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322349,1729045845329,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.329",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322352,1729045845345,"fUST",-196.87377902,0.00022568,2,"2024-10-16T02:30:45.345",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322354,1729045845359,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.359",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322357,1729045845373,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.373",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322359,1729045845388,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.388",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322362,1729045845403,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.403",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322365,1729045845418,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.418",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322367,1729045845432,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.432",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322370,1729045845448,"fUST",-504.85650827,0.00022568,2,"2024-10-16T02:30:45.448",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322372,1729045845463,"fUST",-502.13213113,0.00022568,2,"2024-10-16T02:30:45.463",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322373,1729045845477,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.477",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322374,1729045845492,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.492",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322375,1729045845506,"fUST",-511.49182667,0.00022568,2,"2024-10-16T02:30:45.506",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322376,1729045845521,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.521",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322377,1729045845535,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.535",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322378,1729045845550,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.550",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322379,1729045845565,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.565",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322380,1729045845580,"fUST",-1143.34,0.00022568,2,"2024-10-16T02:30:45.580",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322382,1729045845595,"fUST",-502.81521243,0.00022568,2,"2024-10-16T02:30:45.595",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322384,1729045845610,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.610",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322387,1729045845625,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.625",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322389,1729045845641,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.641",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322392,1729045845655,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.655",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322394,1729045845671,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.671",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322397,1729045845687,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.687",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322399,1729045845700,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.700",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322401,1729045845709,"fUST",-1623.89,0.00022568,2,"2024-10-16T02:30:45.709",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322404,1729045845719,"fUST",-1623.89,0.00022568,2,"2024-10-16T02:30:45.719",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322405,1729045845728,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.728",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322423,1729045845896,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.896",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322427,1729045845923,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.923",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322429,1729045845932,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.932",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322431,1729045845944,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.944",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322433,1729045845954,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:45.954",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322435,1729045845963,"fUST",-558.57646625,0.00022568,2,"2024-10-16T02:30:45.963",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322437,1729045845974,"fUST",-557.8661606,0.00022568,2,"2024-10-16T02:30:45.974",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322439,1729045845983,"fUST",-504.32900641,0.00022568,2,"2024-10-16T02:30:45.983",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322441,1729045845993,"fUST",-1644.17,0.00022568,2,"2024-10-16T02:30:45.993",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322443,1729045846004,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.004",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322445,1729045846014,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.014",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322447,1729045846023,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.023",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322449,1729045846033,"fUST",-507.89555306,0.00022568,2,"2024-10-16T02:30:46.033",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322451,1729045846043,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.043",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322453,1729045846053,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.053",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322455,1729045846062,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.062",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322457,1729045846072,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.072",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322459,1729045846081,"fUST",-503.54733562,0.00022568,2,"2024-10-16T02:30:46.081",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322461,1729045846090,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.090",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322463,1729045846100,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.100",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322465,1729045846109,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.109",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322468,1729045846119,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.119",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322471,1729045846128,"fUST",-513.55558337,0.00022568,2,"2024-10-16T02:30:46.128",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322474,1729045846138,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.138",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322476,1729045846148,"fUST",-1445.03,0.00022568,2,"2024-10-16T02:30:46.148",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322478,1729045846158,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.158",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322480,1729045846168,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.168",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322482,1729045846177,"fUST",-432.04054594,0.00022568,2,"2024-10-16T02:30:46.177",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322484,1729045846186,"fUST",-528.05708072,0.00022568,2,"2024-10-16T02:30:46.186",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322486,1729045846195,"fUST",-504.13595235,0.00022568,2,"2024-10-16T02:30:46.195",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322488,1729045846206,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.206",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322490,1729045846215,"fUST",-504.28210235,0.00022568,2,"2024-10-16T02:30:46.215",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322491,1729045846225,"fUST",-505.5500221,0.00022568,2,"2024-10-16T02:30:46.225",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322492,1729045846235,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.235",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322493,1729045846244,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.244",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322494,1729045846253,"fUST",-503.61794614,0.00022568,2,"2024-10-16T02:30:46.253",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322495,1729045846263,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.263",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322496,1729045846272,"fUST",-508.26831985,0.00022568,2,"2024-10-16T02:30:46.272",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322497,1729045846282,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.282",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322498,1729045846293,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.293",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322499,1729045846303,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.303",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322500,1729045846312,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.312",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322501,1729045846322,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.322",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322502,1729045846332,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.332",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322504,1729045846341,"fUST",-703.59,0.00022568,2,"2024-10-16T02:30:46.341",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322506,1729045846351,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.351",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322507,1729045846360,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.360",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322508,1729045846370,"fUST",-507.81375398,0.00022568,2,"2024-10-16T02:30:46.370",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322509,1729045846379,"fUST",-309.48571383,0.00022568,2,"2024-10-16T02:30:46.379",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322510,1729045846388,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.388",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322511,1729045846397,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.397",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322512,1729045846406,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.406",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322513,1729045846417,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.417",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322514,1729045846427,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.427",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322515,1729045846436,"fUST",-501.77753115,0.00022568,2,"2024-10-16T02:30:46.436",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322516,1729045846445,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.445",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322517,1729045846456,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.456",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322518,1729045846465,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.465",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322519,1729045846474,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.474",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322520,1729045846484,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.484",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322521,1729045846494,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.494",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322522,1729045846504,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.504",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322523,1729045846514,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.514",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322524,1729045846523,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.523",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322525,1729045846533,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.533",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322526,1729045846543,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.543",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322527,1729045846553,"fUST",-508.80068808,0.00022568,2,"2024-10-16T02:30:46.553",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322528,1729045846564,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.564",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322529,1729045846573,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.573",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322530,1729045846582,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.582",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322531,1729045846591,"fUST",-505.91704751,0.00022568,2,"2024-10-16T02:30:46.591",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322532,1729045846600,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.600",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322533,1729045846609,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.609",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322534,1729045846619,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.619",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322535,1729045846629,"fUST",-509.68905328,0.00022568,2,"2024-10-16T02:30:46.629",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322536,1729045846639,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.639",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322537,1729045846649,"fUST",-509.2880241,0.00022568,2,"2024-10-16T02:30:46.649",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322538,1729045846658,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.658",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322539,1729045846669,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.669",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322540,1729045846678,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.678",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322541,1729045846687,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.687",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322542,1729045846697,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.697",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322543,1729045846706,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.706",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322544,1729045846715,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.715",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322545,1729045846725,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.725",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322546,1729045846734,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.734",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322547,1729045846743,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.743",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322548,1729045846752,"fUST",-512.36716455,0.00022568,2,"2024-10-16T02:30:46.752",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322550,1729045846761,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.761",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322551,1729045846771,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.771",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322552,1729045846780,"fUST",-512.38,0.00022568,2,"2024-10-16T02:30:46.780",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322553,1729045846790,"fUST",-180.48807173,0.00022568,2,"2024-10-16T02:30:46.790",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322554,1729045846800,"fUST",-507.51363609,0.00022568,2,"2024-10-16T02:30:46.800",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322555,1729045846812,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.812",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322556,1729045846821,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.821",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322557,1729045846830,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.830",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322558,1729045846840,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.840",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322559,1729045846850,"fUST",-810.95,0.00022568,2,"2024-10-16T02:30:46.850",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322560,1729045846860,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.860",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322561,1729045846869,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.869",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322562,1729045846881,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.881",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322563,1729045846892,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.892",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322564,1729045846903,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.903",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322565,1729045846915,"fUST",-538.65756328,0.00022568,2,"2024-10-16T02:30:46.915",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322566,1729045846925,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.925",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322567,1729045846935,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.935",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322568,1729045846947,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.947",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322569,1729045846958,"fUST",-322.082386,0.00022568,7,"2024-10-16T02:30:46.958",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322570,1729045846968,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.968",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322571,1729045846978,"fUST",-1111.83497,0.00022568,7,"2024-10-16T02:30:46.978",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322572,1729045846988,"fUST",-3320.59,0.00022568,2,"2024-10-16T02:30:46.988",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322573,1729045846998,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:46.998",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322574,1729045847009,"fUST",-322.082386,0.00022568,7,"2024-10-16T02:30:47.009",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322575,1729045847019,"fUST",-1111.83497,0.00022568,7,"2024-10-16T02:30:47.019",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322576,1729045847028,"fUST",-505.7092018,0.00022568,2,"2024-10-16T02:30:47.028",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322577,1729045847037,"fUST",-1283.54,0.00022568,2,"2024-10-16T02:30:47.037",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322578,1729045847047,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.047",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322579,1729045847056,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.056",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322580,1729045847066,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.066",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322581,1729045847076,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.076",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322582,1729045847086,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.086",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322583,1729045847095,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.095",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322584,1729045847105,"fUST",-3479.81,0.00022568,2,"2024-10-16T02:30:47.105",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322585,1729045847114,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.114",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322586,1729045847124,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.124",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322587,1729045847133,"fUST",-3429.340871,0.00022568,7,"2024-10-16T02:30:47.133",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322588,1729045847143,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.143",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322589,1729045847157,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.157",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322590,1729045847168,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.168",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322591,1729045847178,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.178",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322592,1729045847187,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.187",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322593,1729045847197,"fUST",-3429.340871,0.00022568,7,"2024-10-16T02:30:47.197",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322594,1729045847206,"fUST",-151.0,0.00022568,7,"2024-10-16T02:30:47.206",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322595,1729045847216,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.216",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322596,1729045847225,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.225",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322597,1729045847235,"fUST",-589.42,0.00022568,2,"2024-10-16T02:30:47.235",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322598,1729045847245,"fUST",-151.0,0.00022568,7,"2024-10-16T02:30:47.245",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322599,1729045847254,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.254",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322600,1729045847264,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.264",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322601,1729045847273,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.273",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322602,1729045847285,"fUST",-444.342996,0.00022568,7,"2024-10-16T02:30:47.285",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322603,1729045847295,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.295",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322604,1729045847304,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.304",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322605,1729045847314,"fUST",-803.1,0.00022568,2,"2024-10-16T02:30:47.314",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322606,1729045847323,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.323",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322607,1729045847332,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.332",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322608,1729045847341,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.341",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322609,1729045847350,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.350",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322610,1729045847359,"fUST",-444.342996,0.00022568,7,"2024-10-16T02:30:47.359",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322612,1729045847369,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.369",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322613,1729045847378,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.378",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322614,1729045847387,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.387",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322615,1729045847399,"fUST",-330.99578508,0.00022568,2,"2024-10-16T02:30:47.399",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322616,1729045847411,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.411",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322618,1729045847423,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.423",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322620,1729045847432,"fUST",-508.91511658,0.00022568,2,"2024-10-16T02:30:47.432",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322622,1729045847444,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.444",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322624,1729045847454,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.454",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322626,1729045847463,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.463",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322628,1729045847473,"fUST",-500.94415855,0.00022568,2,"2024-10-16T02:30:47.473",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322630,1729045847483,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.483",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322632,1729045847492,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.492",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322634,1729045847501,"fUST",-2024.144088,0.00022568,7,"2024-10-16T02:30:47.501",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322636,1729045847511,"fUST",-2024.144088,0.00022568,7,"2024-10-16T02:30:47.511",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322638,1729045847520,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.520",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322640,1729045847529,"fUST",-2024.144088,0.00022568,7,"2024-10-16T02:30:47.529",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322642,1729045847539,"fUST",-2024.144088,0.00022568,7,"2024-10-16T02:30:47.539",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322644,1729045847548,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.548",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322646,1729045847557,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.557",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322649,1729045847567,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.567",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322651,1729045847576,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.576",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322653,1729045847586,"fUST",-161.746194,0.00022568,7,"2024-10-16T02:30:47.586",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322655,1729045847595,"fUST",-161.746194,0.00022568,7,"2024-10-16T02:30:47.595",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322657,1729045847605,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.605",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322659,1729045847615,"fUST",-161.746194,0.00022568,7,"2024-10-16T02:30:47.615",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322661,1729045847624,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.624",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322663,1729045847633,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.633",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322665,1729045847643,"fUST",-161.746194,0.00022568,7,"2024-10-16T02:30:47.643",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322667,1729045847652,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.652",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322669,1729045847661,"fUST",-505.68901897,0.00022568,2,"2024-10-16T02:30:47.661",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322671,1729045847670,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.670",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322673,1729045847680,"fUST",-200.23856059,0.00022568,2,"2024-10-16T02:30:47.680",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322675,1729045847690,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.690",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322677,1729045847699,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.699",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322679,1729045847708,"fUST",-897.23,0.00022568,2,"2024-10-16T02:30:47.708",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322681,1729045847717,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.717",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322683,1729045847726,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.726",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322685,1729045847735,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.735",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322687,1729045847744,"fUST",-314.099061,0.00022568,7,"2024-10-16T02:30:47.744",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322689,1729045847754,"fUST",-314.099061,0.00022568,7,"2024-10-16T02:30:47.754",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322691,1729045847763,"fUST",-3707.801514,0.00022568,7,"2024-10-16T02:30:47.763",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322693,1729045847772,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.772",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322695,1729045847781,"fUST",-314.099061,0.00022568,7,"2024-10-16T02:30:47.781",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322697,1729045847791,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.791",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322699,1729045847802,"fUST",-314.099061,0.00022568,7,"2024-10-16T02:30:47.802",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322701,1729045847812,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.812",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322703,1729045847821,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.821",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322705,1729045847830,"fUST",-3707.801514,0.00022568,7,"2024-10-16T02:30:47.830",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322707,1729045847839,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.839",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322709,1729045847848,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.848",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322711,1729045847857,"fUST",-1445.780883,0.00022568,7,"2024-10-16T02:30:47.857",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322713,1729045847866,"fUST",-1445.780883,0.00022568,7,"2024-10-16T02:30:47.866",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322714,1729045847875,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.875",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322716,1729045847885,"fUST",-506.03794727,0.00022568,2,"2024-10-16T02:30:47.885",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322718,1729045847895,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.895",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322720,1729045847904,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.904",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322722,1729045847914,"fUST",-1445.780883,0.00022568,7,"2024-10-16T02:30:47.914",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322724,1729045847923,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:47.923",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322726,1729045847933,"fUST",-1445.780883,0.00022568,7,"2024-10-16T02:30:47.933",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322728,1729045848040,"fUST",-508.90219018,0.00022568,2,"2024-10-16T02:30:48.040",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322729,1729045848054,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.054",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322730,1729045848064,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.064",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322732,1729045848073,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.073",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322733,1729045848083,"fUST",-3815.26,0.00022568,2,"2024-10-16T02:30:48.083",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322735,1729045848092,"fUST",-3815.26,0.00022568,2,"2024-10-16T02:30:48.092",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322737,1729045848101,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.101",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322739,1729045848111,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.111",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322741,1729045848120,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.120",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322743,1729045848129,"fUST",-3914.316011,0.00022568,7,"2024-10-16T02:30:48.129",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322745,1729045848139,"fUST",-3914.316011,0.00022568,7,"2024-10-16T02:30:48.139",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322747,1729045848148,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.148",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322749,1729045848158,"fUST",-3914.316011,0.00022568,7,"2024-10-16T02:30:48.158",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322751,1729045848168,"fUST",-3914.316011,0.00022568,7,"2024-10-16T02:30:48.168",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322753,1729045848178,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.178",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322755,1729045848187,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.187",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322757,1729045848196,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.196",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322759,1729045848207,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.207",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322761,1729045848217,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.217",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322763,1729045848226,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.226",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322765,1729045848235,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.235",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322767,1729045848244,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.244",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322769,1729045848254,"fUST",-503.39639075,0.00022568,2,"2024-10-16T02:30:48.254",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322771,1729045848263,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.263",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322773,1729045848273,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.273",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322775,1729045848282,"fUST",-496.16445392,0.00022568,2,"2024-10-16T02:30:48.282",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322777,1729045848291,"fUST",-151.0,0.00022568,7,"2024-10-16T02:30:48.291",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322779,1729045848301,"fUST",-151.0,0.00022568,7,"2024-10-16T02:30:48.301",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322781,1729045848310,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.310",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322783,1729045848319,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.319",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322785,1729045848329,"fUST",-153.607226,0.00022568,7,"2024-10-16T02:30:48.329",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322787,1729045848338,"fUST",-151.0,0.00022568,7,"2024-10-16T02:30:48.338",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322789,1729045848347,"fUST",-508.15752674,0.00022568,2,"2024-10-16T02:30:48.347",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322791,1729045848356,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.356",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322793,1729045848366,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.366",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322795,1729045848375,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.375",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322797,1729045848384,"fUST",-151.0,0.00022568,7,"2024-10-16T02:30:48.384",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322799,1729045848394,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.394",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322801,1729045848403,"fUST",-335.906189,0.00022568,7,"2024-10-16T02:30:48.403",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322803,1729045848414,"fUST",-335.906189,0.00022568,7,"2024-10-16T02:30:48.414",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322805,1729045848424,"fUST",-504.42180439,0.00022568,2,"2024-10-16T02:30:48.424",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322807,1729045848433,"fUST",-335.906189,0.00022568,7,"2024-10-16T02:30:48.433",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322809,1729045848442,"fUST",-335.906189,0.00022568,7,"2024-10-16T02:30:48.442",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322811,1729045848451,"fUST",-666.92,0.00022568,2,"2024-10-16T02:30:48.451",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322813,1729045848462,"fUST",-500.0,0.00022568,2,"2024-10-16T02:30:48.462",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322815,1729045848471,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.471",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322817,1729045848480,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.480",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322819,1729045848489,"fUST",-795.19,0.00022569,2,"2024-10-16T02:30:48.489",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322821,1729045848499,"fUST",-587.11,0.00022569,2,"2024-10-16T02:30:48.499",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322823,1729045848508,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:48.508",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322825,1729045848517,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.517",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322827,1729045848527,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.527",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322829,1729045848536,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.536",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322831,1729045848545,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.545",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322833,1729045848555,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.555",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322835,1729045848564,"fUST",-377.69955752,0.00022569,2,"2024-10-16T02:30:48.564",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322837,1729045848573,"fUST",-2000.0,0.00022569,2,"2024-10-16T02:30:48.573",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322840,1729045848583,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.583",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322841,1729045848592,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.592",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322843,1729045848601,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.601",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322845,1729045848610,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.610",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322848,1729045848620,"fUST",-554.42,0.00022569,2,"2024-10-16T02:30:48.620",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322850,1729045848629,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.629",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322852,1729045848639,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.639",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322854,1729045848648,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.648",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322856,1729045848658,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:48.658",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322858,1729045848676,"fUST",-964.846721,0.00022569,7,"2024-10-16T02:30:48.676",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322860,1729045848686,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:48.686",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322862,1729045848696,"fUST",-964.846721,0.00022569,7,"2024-10-16T02:30:48.696",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322864,1729045848705,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.705",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322866,1729045848715,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.715",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322868,1729045848725,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.725",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322870,1729045848734,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.734",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322872,1729045848745,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.745",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322874,1729045848754,"fUST",-514.927899,0.00022569,7,"2024-10-16T02:30:48.754",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322876,1729045848764,"fUST",-1446.44,0.00022569,2,"2024-10-16T02:30:48.764",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322878,1729045848773,"fUST",-704.03,0.00022569,2,"2024-10-16T02:30:48.773",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322880,1729045848783,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.783",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322882,1729045848793,"fUST",-503.77869117,0.00022569,2,"2024-10-16T02:30:48.793",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322884,1729045848804,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.804",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322886,1729045848815,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.815",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322888,1729045848826,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.826",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322890,1729045848835,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.835",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322892,1729045848844,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.844",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322894,1729045848854,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.854",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322896,1729045848864,"fUST",-1179.872413,0.00022569,7,"2024-10-16T02:30:48.864",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322898,1729045848873,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.873",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322900,1729045848883,"fUST",-1179.872413,0.00022569,7,"2024-10-16T02:30:48.883",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322902,1729045848895,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.895",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322904,1729045848905,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.905",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322906,1729045848917,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.917",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322908,1729045848927,"fUST",-2006.43,0.00022569,2,"2024-10-16T02:30:48.927",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322910,1729045848936,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:48.936",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322912,1729045848946,"fUST",-286.937655,0.00022569,7,"2024-10-16T02:30:48.946",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322914,1729045848956,"fUST",-286.937655,0.00022569,7,"2024-10-16T02:30:48.956",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322916,1729045848965,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.965",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322917,1729045848975,"fUST",-215.649602,0.00022569,7,"2024-10-16T02:30:48.975",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322919,1729045848986,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.986",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322921,1729045848996,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:48.996",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322923,1729045849006,"fUST",-215.649602,0.00022569,7,"2024-10-16T02:30:49.006",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322925,1729045849016,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.016",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322927,1729045849025,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.025",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322929,1729045849034,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.034",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322932,1729045849044,"fUST",-752.17,0.00022569,2,"2024-10-16T02:30:49.044",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322934,1729045849054,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.054",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322936,1729045849065,"fUST",-336.574002,0.00022569,7,"2024-10-16T02:30:49.065",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322938,1729045849074,"fUST",-336.574002,0.00022569,7,"2024-10-16T02:30:49.074",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322940,1729045849083,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.083",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322942,1729045849093,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.093",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322944,1729045849102,"fUST",-167.784723,0.00022569,7,"2024-10-16T02:30:49.102",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322945,1729045849112,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.112",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322948,1729045849122,"fUST",-167.784723,0.00022569,7,"2024-10-16T02:30:49.122",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322950,1729045849132,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.132",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322952,1729045849141,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.141",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322954,1729045849151,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.151",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322956,1729045849160,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.160",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322958,1729045849172,"fUST",-525.82471771,0.00022569,2,"2024-10-16T02:30:49.172",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322960,1729045849182,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.182",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322961,1729045849191,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.191",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322963,1729045849200,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.200",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322965,1729045849210,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.210",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322967,1729045849220,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.220",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322969,1729045849230,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.230",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322971,1729045849240,"fUST",-1101.495479,0.00022569,7,"2024-10-16T02:30:49.240",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322973,1729045849250,"fUST",-1101.495479,0.00022569,7,"2024-10-16T02:30:49.250",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322976,1729045849260,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.260",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322977,1729045849270,"fUST",-519.44,0.00022569,2,"2024-10-16T02:30:49.270",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322979,1729045849280,"fUST",-4474.135013,0.00022569,7,"2024-10-16T02:30:49.280",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322982,1729045849291,"fUST",-785.007423,0.00022569,7,"2024-10-16T02:30:49.291",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322983,1729045849300,"fUST",-4474.135013,0.00022569,7,"2024-10-16T02:30:49.300",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322985,1729045849310,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.310",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322988,1729045849319,"fUST",-785.007423,0.00022569,7,"2024-10-16T02:30:49.319",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322990,1729045849328,"fUST",-1235.61,0.00022569,2,"2024-10-16T02:30:49.328",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322992,1729045849338,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.338",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322994,1729045849348,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.348",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322995,1729045849357,"fUST",-322.082386,0.00022569,7,"2024-10-16T02:30:49.357",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340322997,1729045849366,"fUST",-1111.83497,0.00022569,7,"2024-10-16T02:30:49.366",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323000,1729045849376,"fUST",-322.082386,0.00022569,7,"2024-10-16T02:30:49.376",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323002,1729045849387,"fUST",-2049.49,0.00022569,2,"2024-10-16T02:30:49.387",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323003,1729045849396,"fUST",-1111.83497,0.00022569,7,"2024-10-16T02:30:49.396",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323005,1729045849407,"fUST",-1992.77,0.00022569,2,"2024-10-16T02:30:49.407",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323008,1729045849418,"fUST",-513.66881583,0.00022569,2,"2024-10-16T02:30:49.418",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323010,1729045849428,"fUST",-3429.340871,0.00022569,7,"2024-10-16T02:30:49.428",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323012,1729045849439,"fUST",-542.63352413,0.00022569,2,"2024-10-16T02:30:49.439",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323014,1729045849449,"fUST",-8074.561942,0.00022569,7,"2024-10-16T02:30:49.449",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323016,1729045849459,"fUST",-502.24719766,0.00022569,2,"2024-10-16T02:30:49.459",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323018,1729045849469,"fUST",-8074.561942,0.00022569,7,"2024-10-16T02:30:49.469",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323020,1729045849478,"fUST",-3429.340871,0.00022569,7,"2024-10-16T02:30:49.478",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323022,1729045849488,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.488",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323024,1729045849499,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.499",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323026,1729045849509,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.509",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323028,1729045849518,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.518",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323030,1729045849528,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.528",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323032,1729045849539,"fUST",-444.342996,0.00022569,7,"2024-10-16T02:30:49.539",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323034,1729045849548,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.548",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323036,1729045849558,"fUST",-444.342996,0.00022569,7,"2024-10-16T02:30:49.558",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323038,1729045849567,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.567",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323040,1729045849577,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.577",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323042,1729045849587,"fUST",-7809.859665,0.00022569,7,"2024-10-16T02:30:49.587",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323044,1729045849598,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.598",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323046,1729045849608,"fUST",-7809.859665,0.00022569,7,"2024-10-16T02:30:49.608",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323048,1729045849618,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.618",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323050,1729045849628,"fUST",-507.99979693,0.00022569,2,"2024-10-16T02:30:49.628",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323052,1729045849638,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.638",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323054,1729045849648,"fUST",-2024.144088,0.00022569,7,"2024-10-16T02:30:49.648",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323056,1729045849659,"fUST",-2024.144088,0.00022569,7,"2024-10-16T02:30:49.659",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323058,1729045849670,"fUST",-161.746194,0.00022569,7,"2024-10-16T02:30:49.670",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323060,1729045849680,"fUST",-161.746194,0.00022569,7,"2024-10-16T02:30:49.680",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323062,1729045849690,"fUST",-628.56,0.00022569,2,"2024-10-16T02:30:49.690",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323064,1729045849699,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.699",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323066,1729045849710,"fUST",-314.099061,0.00022569,7,"2024-10-16T02:30:49.710",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323068,1729045849720,"fUST",-1155.23,0.00022569,2,"2024-10-16T02:30:49.720",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323070,1729045849730,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.730",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323072,1729045849740,"fUST",-3707.801514,0.00022569,7,"2024-10-16T02:30:49.740",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323074,1729045849749,"fUST",-314.099061,0.00022569,7,"2024-10-16T02:30:49.749",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323076,1729045849760,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.760",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323078,1729045849769,"fUST",-3707.801514,0.00022569,7,"2024-10-16T02:30:49.769",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323080,1729045849779,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.779",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323082,1729045849788,"fUST",-1445.780883,0.00022569,7,"2024-10-16T02:30:49.788",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323083,1729045849798,"fUST",-1445.780883,0.00022569,7,"2024-10-16T02:30:49.798",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323085,1729045849811,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.811",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323087,1729045849820,"fUST",-3914.316011,0.00022569,7,"2024-10-16T02:30:49.820",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323089,1729045849829,"fUST",-3914.316011,0.00022569,7,"2024-10-16T02:30:49.829",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323091,1729045849839,"fUST",-2697.14,0.00022569,2,"2024-10-16T02:30:49.839",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323093,1729045849848,"fUST",-6718.09,0.00022569,2,"2024-10-16T02:30:49.848",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323095,1729045849858,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.858",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323097,1729045849868,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.868",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323099,1729045849878,"fUST",-151.0,0.00022569,7,"2024-10-16T02:30:49.878",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323101,1729045849888,"fUST",-500.0,0.00022569,2,"2024-10-16T02:30:49.888",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323103,1729045849898,"fUST",-228.912079,0.00022569,7,"2024-10-16T02:30:49.898",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323106,1729045849908,"fUST",-5101.23,0.00022569,2,"2024-10-16T02:30:49.908",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323108,1729045849921,"fUST",-335.906189,0.00022569,7,"2024-10-16T02:30:49.921",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323110,1729045849932,"fUST",-335.906189,0.00022569,7,"2024-10-16T02:30:49.932",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323112,1729045849944,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:49.944",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323124,1729045850049,"fUST",-262.4308153,0.00022573,2,"2024-10-16T02:30:50.049",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323126,1729045850061,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.061",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323128,1729045850072,"fUST",-504.00150615,0.00022573,2,"2024-10-16T02:30:50.072",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323130,1729045850081,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.081",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323132,1729045850091,"fUST",-438.34934323,0.00022573,2,"2024-10-16T02:30:50.091",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323134,1729045850100,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.100",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323136,1729045850110,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.110",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323138,1729045850120,"fUST",-574.55591551,0.00022573,2,"2024-10-16T02:30:50.120",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323140,1729045850130,"fUST",-551.39640475,0.00022573,2,"2024-10-16T02:30:50.130",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323142,1729045850140,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.140",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323144,1729045850151,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.151",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323146,1729045850163,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.163",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323148,1729045850172,"fUST",-500.91211814,0.00022573,2,"2024-10-16T02:30:50.172",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323150,1729045850181,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.181",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323152,1729045850190,"fUST",-361.78552768,0.00022573,2,"2024-10-16T02:30:50.190",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323154,1729045850201,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.201",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323156,1729045850211,"fUST",-501.14281923,0.00022573,2,"2024-10-16T02:30:50.211",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323158,1729045850220,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.220",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323160,1729045850230,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.230",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323162,1729045850240,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.240",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323164,1729045850249,"fUST",-500.89577319,0.00022573,2,"2024-10-16T02:30:50.249",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323166,1729045850259,"fUST",-161.78703657,0.00022573,2,"2024-10-16T02:30:50.259",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323168,1729045850269,"fUST",-500.49181178,0.00022573,2,"2024-10-16T02:30:50.269",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323170,1729045850279,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.279",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323172,1729045850288,"fUST",-344.61338619,0.00022573,2,"2024-10-16T02:30:50.288",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323174,1729045850298,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.298",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323176,1729045850307,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.307",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323178,1729045850317,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.317",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323180,1729045850326,"fUST",-200.36852641,0.00022573,2,"2024-10-16T02:30:50.326",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323182,1729045850336,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.336",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323185,1729045850346,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.346",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323187,1729045850355,"fUST",-339.23825334,0.00022573,2,"2024-10-16T02:30:50.355",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323189,1729045850364,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.364",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323191,1729045850374,"fUST",-500.75251806,0.00022573,2,"2024-10-16T02:30:50.374",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323193,1729045850383,"fUST",-500.0,0.00022573,2,"2024-10-16T02:30:50.383",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323194,1729045850393,"fUST",-68797.72479801,0.00022594,2,"2024-10-16T02:30:50.393",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323197,1729045850403,"fUST",-1445.780883,0.00022594,7,"2024-10-16T02:30:50.403",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323199,1729045850414,"fUST",-1445.780883,0.00022594,7,"2024-10-16T02:30:50.414",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323200,1729045850423,"fUST",-151.0,0.00022594,7,"2024-10-16T02:30:50.423",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323202,1729045850432,"fUST",-414.2223668,0.000226,2,"2024-10-16T02:30:50.432",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323204,1729045850441,"fUST",-414.2223668,0.000226,2,"2024-10-16T02:30:50.441",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323206,1729045850450,"fUST",-8160.91933028,0.00022655,2,"2024-10-16T02:30:50.450",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323208,1729045850459,"fUST",-150.59993605,0.00022656,2,"2024-10-16T02:30:50.459",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323210,1729045850468,"fUST",-302.0,0.00022724,2,"2024-10-16T02:30:50.468",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323212,1729045850478,"fUST",-496.60437377,0.00022744,2,"2024-10-16T02:30:50.478",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323214,1729045850487,"fUST",-2024.144088,0.00022744,7,"2024-10-16T02:30:50.487",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323216,1729045850496,"fUST",-2024.144088,0.00022744,7,"2024-10-16T02:30:50.496",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323217,1729045850506,"fUST",-161.746194,0.00022744,7,"2024-10-16T02:30:50.506",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323218,1729045850514,"fUST",-161.746194,0.00022744,7,"2024-10-16T02:30:50.514",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323219,1729045850523,"fUST",-314.099061,0.00022744,7,"2024-10-16T02:30:50.523",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323220,1729045850532,"fUST",-314.099061,0.00022744,7,"2024-10-16T02:30:50.532",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323221,1729045850542,"fUST",-3914.316011,0.00022744,7,"2024-10-16T02:30:50.542",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323222,1729045850552,"fUST",-3914.316011,0.00022744,7,"2024-10-16T02:30:50.552",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323223,1729045850562,"fUST",-335.906189,0.00022744,7,"2024-10-16T02:30:50.562",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323224,1729045850571,"fUST",-335.906189,0.00022744,7,"2024-10-16T02:30:50.571",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323225,1729045850580,"fUST",-500.0,0.00022751,2,"2024-10-16T02:30:50.580",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323226,1729045850589,"fUST",-500.0,0.00022751,2,"2024-10-16T02:30:50.589",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323227,1729045850599,"fUST",-611.57,0.00022751,2,"2024-10-16T02:30:50.599",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323228,1729045850608,"fUST",-500.0,0.00022751,2,"2024-10-16T02:30:50.608",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323230,1729045850618,"fUST",-500.0,0.00022751,2,"2024-10-16T02:30:50.618",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323232,1729045850626,"fUST",-500.0,0.00022751,2,"2024-10-16T02:30:50.626",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323234,1729045850636,"fUST",-500.0,0.00022751,2,"2024-10-16T02:30:50.636",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323236,1729045850645,"fUST",-322.082386,0.0002276,7,"2024-10-16T02:30:50.645",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323238,1729045850654,"fUST",-1111.83497,0.0002276,7,"2024-10-16T02:30:50.654",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323240,1729045850665,"fUST",-322.082386,0.0002276,7,"2024-10-16T02:30:50.665",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323242,1729045850675,"fUST",-1111.83497,0.0002276,7,"2024-10-16T02:30:50.675",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323244,1729045850684,"fUST",-3429.340871,0.0002276,7,"2024-10-16T02:30:50.684",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323246,1729045850695,"fUST",-3429.340871,0.0002276,7,"2024-10-16T02:30:50.695",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323248,1729045850707,"fUST",-156.093649,0.0002276,7,"2024-10-16T02:30:50.707",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323250,1729045850716,"fUST",-251.788913,0.0002276,7,"2024-10-16T02:30:50.716",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323252,1729045850726,"fUST",-444.342996,0.0002276,7,"2024-10-16T02:30:50.726",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323254,1729045850736,"fUST",-444.342996,0.0002276,7,"2024-10-16T02:30:50.736",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323256,1729045850747,"fUST",-3707.801514,0.0002276,7,"2024-10-16T02:30:50.747",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323258,1729045850757,"fUST",-3707.801514,0.0002276,7,"2024-10-16T02:30:50.757",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323260,1729045850766,"fUST",-151.0,0.0002276,7,"2024-10-16T02:30:50.766",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323262,1729045850775,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.775",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323265,1729045850785,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.785",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323267,1729045850794,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.794",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323269,1729045850805,"fUST",-1336.93,0.00022761,2,"2024-10-16T02:30:50.805",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323271,1729045850817,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.817",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323273,1729045850826,"fUST",-840.47,0.00022761,2,"2024-10-16T02:30:50.826",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323275,1729045850836,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.836",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323277,1729045850845,"fUST",-18960.99,0.00022761,2,"2024-10-16T02:30:50.845",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323279,1729045850855,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.855",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323281,1729045850864,"fUST",-1004.04,0.00022761,2,"2024-10-16T02:30:50.864",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323283,1729045850873,"fUST",-23947.58,0.00022761,2,"2024-10-16T02:30:50.873",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323285,1729045850885,"fUST",-500.0,0.00022761,2,"2024-10-16T02:30:50.885",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323287,1729045850894,"fUST",-553.69662725,0.00022762,2,"2024-10-16T02:30:50.894",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323289,1729045850904,"fUST",-2960.64905839,0.00022762,2,"2024-10-16T02:30:50.904",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323363,1729045851586,"fUST",-3513.67094161,0.00022762,2,"2024-10-16T02:30:51.586",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323365,1729045851595,"fUST",-599.1,0.00022762,2,"2024-10-16T02:30:51.595",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323367,1729045851605,"fUST",-1828.34700058,0.00022762,2,"2024-10-16T02:30:51.605",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323596,1729046029379,"fUST",173.156151,0.00021615,2,"2024-10-16T02:33:49.379",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323597,1729046029601,"fUST",173.156151,0.00021991,2,"2024-10-16T02:33:49.601",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340323605,1729046237048,"fUST",165.275252,0.00021375,2,"2024-10-16T02:37:17.048",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324722,1729046402287,"fUST",7499.20051413,0.00022,2,"2024-10-16T02:40:02.287",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324723,1729046402314,"fUST",12614.22447986,0.00022,2,"2024-10-16T02:40:02.314",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324728,1729046595497,"fUST",173.156151,0.00021525,2,"2024-10-16T02:43:15.497",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324925,1729047040870,"fUST",-300.0,0.00022351,2,"2024-10-16T02:50:40.870",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324926,1729047040880,"fUST",-8.933394,0.00022351,2,"2024-10-16T02:50:40.880",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324927,1729047040891,"fUST",-250.0,0.00022351,2,"2024-10-16T02:50:40.891",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324928,1729047040904,"fUST",-41.066606,0.00022351,2,"2024-10-16T02:50:40.904",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324929,1729047040915,"fUST",-688.45911204,0.00022352,2,"2024-10-16T02:50:40.915",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324930,1729047040926,"fUST",-20114.3224875,0.00022352,3,"2024-10-16T02:50:40.926",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324931,1729047040935,"fUST",-27159.6396644,0.00022352,3,"2024-10-16T02:50:40.935",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324932,1729047040948,"fUST",-370.51560138,0.00022353,2,"2024-10-16T02:50:40.948",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324933,1729047040959,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:40.959",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324934,1729047040969,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:40.969",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324935,1729047040978,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:40.978",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324936,1729047040988,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:40.988",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324937,1729047040999,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:40.999",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324938,1729047041011,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.011",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324939,1729047041022,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.022",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324940,1729047041032,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.032",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324941,1729047041044,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.044",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324942,1729047041056,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.056",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324943,1729047041066,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.066",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324944,1729047041077,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.077",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324945,1729047041087,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.087",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324946,1729047041097,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.097",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324947,1729047041109,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.109",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324948,1729047041120,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.120",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324949,1729047041132,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.132",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324950,1729047041142,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.142",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324951,1729047041152,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.152",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324952,1729047041163,"fUST",-371.48943451,0.00022353,2,"2024-10-16T02:50:41.163",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324953,1729047041172,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.172",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324954,1729047041183,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.183",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324955,1729047041195,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.195",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324956,1729047041204,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.204",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324957,1729047041341,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.341",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324958,1729047041352,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.352",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324959,1729047041363,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.363",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324960,1729047041374,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.374",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324961,1729047041384,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.384",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324962,1729047041394,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.394",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324963,1729047041404,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.404",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324964,1729047041415,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.415",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324965,1729047041426,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.426",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324966,1729047041436,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.436",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324967,1729047041449,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.449",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324968,1729047041460,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.460",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324969,1729047041471,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.471",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324970,1729047041482,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.482",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324971,1729047041493,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.493",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324972,1729047041503,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.503",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324973,1729047041513,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.513",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324974,1729047041523,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.523",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324975,1729047041532,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.532",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324976,1729047041541,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.541",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324977,1729047041550,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.550",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324978,1729047041559,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.559",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324979,1729047041568,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.568",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324980,1729047041578,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.578",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324981,1729047041587,"fUST",-624.60993717,0.00022353,2,"2024-10-16T02:50:41.587",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324982,1729047041597,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.597",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324983,1729047041606,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.606",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324984,1729047041615,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.615",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324985,1729047041625,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.625",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324986,1729047041636,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.636",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324987,1729047041647,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.647",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324988,1729047041657,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.657",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324989,1729047041667,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.667",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324990,1729047041677,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.677",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324991,1729047041686,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.686",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324992,1729047041698,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.698",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324993,1729047041709,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.709",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324994,1729047041719,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.719",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324995,1729047041729,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.729",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324996,1729047041740,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.740",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324997,1729047041752,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.752",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324998,1729047041762,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.762",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340324999,1729047041773,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.773",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325000,1729047041782,"fUST",-200.0,0.00022353,2,"2024-10-16T02:50:41.782",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325001,1729047041791,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.791",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325002,1729047041800,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.800",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325003,1729047041810,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.810",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325004,1729047041820,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.820",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325005,1729047041829,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.829",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325006,1729047041839,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.839",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325007,1729047041849,"fUST",-1281.22,0.00022353,2,"2024-10-16T02:50:41.849",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325008,1729047041858,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.858",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325009,1729047041867,"fUST",-805.45,0.00022353,2,"2024-10-16T02:50:41.867",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325010,1729047041876,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.876",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325011,1729047041885,"fUST",-586.08,0.00022353,2,"2024-10-16T02:50:41.885",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325012,1729047041894,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.894",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325013,1729047041904,"fUST",-70844.93,0.00022353,2,"2024-10-16T02:50:41.904",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325014,1729047041913,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.913",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325015,1729047041926,"fUST",-267.73485205,0.00022353,2,"2024-10-16T02:50:41.926",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325016,1729047041935,"fUST",-291.0004463,0.00022353,2,"2024-10-16T02:50:41.935",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325017,1729047041945,"fUST",-257.90329332,0.00022353,2,"2024-10-16T02:50:41.945",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325018,1729047041955,"fUST",-500.0,0.00022353,2,"2024-10-16T02:50:41.955",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325019,1729047041965,"fUST",-552.75637424,0.00022353,2,"2024-10-16T02:50:41.965",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325020,1729047041974,"fUST",-192.82925982,0.00022353,2,"2024-10-16T02:50:41.974",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325021,1729047041983,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:41.983",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325022,1729047041992,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:41.992",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325023,1729047042002,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.002",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325024,1729047042011,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.011",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325025,1729047042020,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.020",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325026,1729047042030,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.030",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325027,1729047042039,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.039",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325028,1729047042049,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.049",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325029,1729047042058,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.058",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325030,1729047042067,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.067",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325031,1729047042076,"fUST",-505.31995228,0.00022354,2,"2024-10-16T02:50:42.076",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325032,1729047042085,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.085",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325033,1729047042094,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.094",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325034,1729047042103,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.103",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325035,1729047042113,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.113",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325036,1729047042123,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.123",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325037,1729047042132,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.132",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325038,1729047042141,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.141",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325039,1729047042151,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.151",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325040,1729047042160,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.160",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325041,1729047042169,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.169",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325042,1729047042178,"fUST",-576.71981691,0.00022354,2,"2024-10-16T02:50:42.178",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325043,1729047042188,"fUST",-791.53,0.00022354,2,"2024-10-16T02:50:42.188",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325044,1729047042199,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.199",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325045,1729047042208,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.208",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325046,1729047042217,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.217",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325047,1729047042226,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.226",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325048,1729047042235,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.235",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325049,1729047042244,"fUST",-370.12401111,0.00022354,2,"2024-10-16T02:50:42.244",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325050,1729047042253,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.253",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325051,1729047042262,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.262",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325052,1729047042271,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.271",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325053,1729047042281,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.281",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325054,1729047042290,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.290",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325055,1729047042300,"fUST",-1304.37,0.00022354,2,"2024-10-16T02:50:42.300",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325056,1729047042309,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.309",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325057,1729047042319,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.319",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325058,1729047042328,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.328",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325059,1729047042338,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.338",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325060,1729047042347,"fUST",-3469.72,0.00022354,2,"2024-10-16T02:50:42.347",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325061,1729047042357,"fUST",-3469.72,0.00022354,2,"2024-10-16T02:50:42.357",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325062,1729047042366,"fUST",-3469.72,0.00022354,2,"2024-10-16T02:50:42.366",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325063,1729047042376,"fUST",-3469.72,0.00022354,2,"2024-10-16T02:50:42.376",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325064,1729047042385,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.385",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325065,1729047042394,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.394",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325066,1729047042404,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.404",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325067,1729047042416,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.416",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325068,1729047042425,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.425",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325069,1729047042435,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.435",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325070,1729047042445,"fUST",-542.769584,0.00022354,2,"2024-10-16T02:50:42.445",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325071,1729047042455,"fUST",-313.54997156,0.00022354,2,"2024-10-16T02:50:42.455",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325072,1729047042464,"fUST",-333.7242303,0.00022354,2,"2024-10-16T02:50:42.464",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325073,1729047042473,"fUST",-547.63232107,0.00022354,2,"2024-10-16T02:50:42.473",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325074,1729047042483,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.483",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325075,1729047042493,"fUST",-470.70915091,0.00022354,2,"2024-10-16T02:50:42.493",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325076,1729047042503,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.503",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325077,1729047042513,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.513",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325078,1729047042523,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.523",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325079,1729047042533,"fUST",-200.0,0.00022354,2,"2024-10-16T02:50:42.533",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325080,1729047042543,"fUST",-522.84935816,0.00022354,2,"2024-10-16T02:50:42.543",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325081,1729047042554,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.554",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325082,1729047042566,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.566",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325083,1729047042577,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.577",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325084,1729047042586,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.586",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325085,1729047042596,"fUST",-612.79,0.00022354,2,"2024-10-16T02:50:42.596",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325086,1729047042605,"fUST",-504.7255445,0.00022354,2,"2024-10-16T02:50:42.605",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325087,1729047042615,"fUST",-502.97416177,0.00022354,2,"2024-10-16T02:50:42.615",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325088,1729047042624,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.624",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325089,1729047042634,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.634",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325090,1729047042643,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.643",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325091,1729047042655,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.655",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325092,1729047042665,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.665",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325093,1729047042674,"fUST",-507.60791742,0.00022354,2,"2024-10-16T02:50:42.674",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325094,1729047042685,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.685",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325095,1729047042697,"fUST",-634.63308985,0.00022354,2,"2024-10-16T02:50:42.697",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325096,1729047042707,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.707",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325097,1729047042716,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.716",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325098,1729047042726,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.726",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325099,1729047042737,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.737",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325100,1729047042746,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.746",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325101,1729047042757,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.757",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325102,1729047042766,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.766",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325103,1729047042775,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.775",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325104,1729047042785,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.785",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325105,1729047042796,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.796",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325106,1729047042805,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.805",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325107,1729047042902,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.902",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325108,1729047042913,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.913",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325109,1729047042923,"fUST",-152.07066031,0.00022354,2,"2024-10-16T02:50:42.923",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325110,1729047042934,"fUST",-698.63,0.00022354,2,"2024-10-16T02:50:42.934",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325111,1729047042945,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.945",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325112,1729047042954,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.954",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325113,1729047042965,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.965",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325114,1729047042976,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.976",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325115,1729047042986,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.986",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325116,1729047042998,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:42.998",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325117,1729047043008,"fUST",-505.4490258,0.00022354,2,"2024-10-16T02:50:43.008",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325118,1729047043017,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.017",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325119,1729047043027,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.027",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325120,1729047043038,"fUST",-464.16318965,0.00022354,2,"2024-10-16T02:50:43.038",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325121,1729047043047,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.047",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325122,1729047043057,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.057",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325123,1729047043067,"fUST",-2271.36,0.00022354,2,"2024-10-16T02:50:43.067",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325124,1729047043078,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.078",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325125,1729047043087,"fUST",-532.35452891,0.00022354,2,"2024-10-16T02:50:43.087",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325126,1729047043098,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.098",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325127,1729047043109,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.109",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325128,1729047043119,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.119",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325129,1729047043128,"fUST",-514.60972265,0.00022354,2,"2024-10-16T02:50:43.128",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325130,1729047043138,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.138",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325131,1729047043147,"fUST",-962.21,0.00022354,2,"2024-10-16T02:50:43.147",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325132,1729047043158,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.158",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325133,1729047043170,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.170",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325134,1729047043179,"fUST",-658.94,0.00022354,2,"2024-10-16T02:50:43.179",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325135,1729047043189,"fUST",-1398.94,0.00022354,2,"2024-10-16T02:50:43.189",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325137,1729047043201,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.201",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325139,1729047043211,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.211",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325142,1729047043221,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.221",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325143,1729047043230,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.230",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325145,1729047043239,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.239",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325147,1729047043248,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.248",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325148,1729047043257,"fUST",-1239.03,0.00022354,2,"2024-10-16T02:50:43.257",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325149,1729047043267,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.267",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325150,1729047043276,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.276",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325151,1729047043285,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.285",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325152,1729047043294,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.294",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325153,1729047043303,"fUST",-1143.34,0.00022354,2,"2024-10-16T02:50:43.303",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325154,1729047043313,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.313",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325155,1729047043322,"fUST",-500.0,0.00022354,2,"2024-10-16T02:50:43.322",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325156,1729047043332,"fUST",-60342.9674626,0.00022354,3,"2024-10-16T02:50:43.332",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325157,1729047043341,"fUST",-81478.9189931,0.00022354,3,"2024-10-16T02:50:43.341",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325158,1729047043351,"fUST",-40228.6449751,0.00022355,3,"2024-10-16T02:50:43.351",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325159,1729047043360,"fUST",-54319.2793287,0.00022355,3,"2024-10-16T02:50:43.360",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325160,1729047043369,"fUST",-3469.72,0.00022363,2,"2024-10-16T02:50:43.369",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325161,1729047043380,"fUST",-20114.3224875,0.00022364,3,"2024-10-16T02:50:43.380",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325162,1729047043389,"fUST",-17085.28726631,0.00022364,3,"2024-10-16T02:50:43.389",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325342,1729047046846,"fUST",-448.7636176,0.00022364,3,"2024-10-16T02:50:46.846",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325618,1729047155900,"fUST",173.156151,0.00021457,2,"2024-10-16T02:52:35.900",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325636,1729047739442,"fUST",1369.0,0.0002,30,"2024-10-16T03:02:19.442",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325640,1729047798803,"fUST",150.59993605,0.00021811,2,"2024-10-16T03:03:18.803",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325641,1729047799379,"fUST",7774.99274933,0.000217,2,"2024-10-16T03:03:19.379",0.0003869,80.19,0.9373348834262776,359387739.75346977]
[340325679,1729048238157,"fUST",-1611.68922873,0.000221,2,"2024-10-16T03:10:38.157",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325680,1729048238168,"fUST",-300.0,0.00022128,2,"2024-10-16T03:10:38.168",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325681,1729048238179,"fUST",-300.0,0.00022128,2,"2024-10-16T03:10:38.179",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325682,1729048238189,"fUST",-500.0,0.00022129,2,"2024-10-16T03:10:38.189",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325683,1729048238199,"fUST",-500.0,0.00022129,2,"2024-10-16T03:10:38.199",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325684,1729048238209,"fUST",-18960.99,0.00022129,2,"2024-10-16T03:10:38.209",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325685,1729048238221,"fUST",-500.0,0.00022129,2,"2024-10-16T03:10:38.221",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325686,1729048238232,"fUST",-561.66,0.00022129,2,"2024-10-16T03:10:38.232",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325687,1729048238245,"fUST",-1004.04,0.00022129,2,"2024-10-16T03:10:38.245",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325688,1729048238256,"fUST",-500.0,0.00022129,2,"2024-10-16T03:10:38.256",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325689,1729048238267,"fUST",-500.0,0.00022129,2,"2024-10-16T03:10:38.267",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325690,1729048238278,"fUST",-500.0,0.00022129,2,"2024-10-16T03:10:38.278",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325691,1729048238291,"fUST",-458.97274136,0.0002213,2,"2024-10-16T03:10:38.291",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325692,1729048238301,"fUST",-2210.26281496,0.0002213,2,"2024-10-16T03:10:38.301",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325693,1729048238312,"fUST",-419.65947247,0.0002213,2,"2024-10-16T03:10:38.312",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325694,1729048238323,"fUST",-1009.50087834,0.0002213,2,"2024-10-16T03:10:38.323",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325719,1729048240196,"fUST",-65956.90600601,0.0002213,2,"2024-10-16T03:10:40.196",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325720,1729048240205,"fUST",-1000.0,0.0002223,2,"2024-10-16T03:10:40.205",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325721,1729048240215,"fUST",-150.112233,0.000223,4,"2024-10-16T03:10:40.215",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325722,1729048240225,"fUST",-172.460368,0.000223,5,"2024-10-16T03:10:40.225",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325723,1729048240236,"fUST",-500.0,0.00022319,2,"2024-10-16T03:10:40.236",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325724,1729048240246,"fUST",-500.0,0.00022319,2,"2024-10-16T03:10:40.246",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325725,1729048240257,"fUST",-500.0,0.00022319,2,"2024-10-16T03:10:40.257",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325726,1729048240266,"fUST",-500.0,0.00022319,2,"2024-10-16T03:10:40.266",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325727,1729048240277,"fUST",-369.60993717,0.00022319,2,"2024-10-16T03:10:40.277",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325728,1729048240289,"fUST",-89199.8066639,0.0002232,3,"2024-10-16T03:10:40.289",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325729,1729048240299,"fUST",-29733.268888,0.00022323,3,"2024-10-16T03:10:40.299",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325730,1729048240309,"fUST",-29733.268888,0.00022324,3,"2024-10-16T03:10:40.309",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325731,1729048240319,"fUST",-328.4147894,0.00022328,2,"2024-10-16T03:10:40.319",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325732,1729048240329,"fUST",-291.06228818,0.00022328,2,"2024-10-16T03:10:40.329",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325733,1729048240338,"fUST",-500.0,0.00022328,2,"2024-10-16T03:10:40.338",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325734,1729048240348,"fUST",-623.82505094,0.00022328,2,"2024-10-16T03:10:40.348",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325735,1729048240358,"fUST",-302.15790445,0.00022328,2,"2024-10-16T03:10:40.358",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325736,1729048240368,"fUST",-281.90730751,0.00022328,2,"2024-10-16T03:10:40.368",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325737,1729048240378,"fUST",-59466.5377759,0.00022329,3,"2024-10-16T03:10:40.378",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325738,1729048240387,"fUST",-641.16899679,0.00022329,2,"2024-10-16T03:10:40.387",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325739,1729048240397,"fUST",-500.0,0.00022329,2,"2024-10-16T03:10:40.397",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325740,1729048240406,"fUST",-500.0,0.00022329,2,"2024-10-16T03:10:40.406",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325741,1729048240415,"fUST",-1283.54,0.00022329,2,"2024-10-16T03:10:40.415",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325742,1729048240425,"fUST",-500.0,0.00022329,2,"2024-10-16T03:10:40.425",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325743,1729048240434,"fUST",-806.91,0.00022329,2,"2024-10-16T03:10:40.434",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325744,1729048240451,"fUST",-500.0,0.00022329,2,"2024-10-16T03:10:40.451",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325745,1729048240461,"fUST",-530.46482161,0.00022329,2,"2024-10-16T03:10:40.461",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325746,1729048240471,"fUST",-512.96729974,0.00022329,2,"2024-10-16T03:10:40.471",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325747,1729048240480,"fUST",-68890.88,0.00022329,2,"2024-10-16T03:10:40.480",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325748,1729048240490,"fUST",-6327.91,0.00022329,2,"2024-10-16T03:10:40.490",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325749,1729048240499,"fUST",-29733.268888,0.00022329,3,"2024-10-16T03:10:40.499",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325750,1729048240510,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.510",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325751,1729048240523,"fUST",-574.14,0.00022339,2,"2024-10-16T03:10:40.523",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325752,1729048240534,"fUST",-4642.47,0.00022339,2,"2024-10-16T03:10:40.534",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325753,1729048240544,"fUST",-516.16913167,0.00022339,2,"2024-10-16T03:10:40.544",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325754,1729048240555,"fUST",-1870.64,0.00022339,2,"2024-10-16T03:10:40.555",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325755,1729048240566,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.566",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325756,1729048240576,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.576",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325757,1729048240587,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.587",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325758,1729048240597,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.597",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325759,1729048240607,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.607",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325760,1729048240618,"fUST",-2166.61,0.00022339,2,"2024-10-16T03:10:40.618",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325761,1729048240628,"fUST",-1490.59,0.00022339,2,"2024-10-16T03:10:40.628",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325762,1729048240638,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.638",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325763,1729048240648,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.648",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325764,1729048240658,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.658",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325765,1729048240668,"fUST",-1055.86,0.00022339,2,"2024-10-16T03:10:40.668",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325766,1729048240678,"fUST",-1706.88,0.00022339,2,"2024-10-16T03:10:40.678",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325767,1729048240688,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.688",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325768,1729048240699,"fUST",-471.65964746,0.00022339,2,"2024-10-16T03:10:40.699",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325769,1729048240709,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.709",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325770,1729048240721,"fUST",-592.98,0.00022339,2,"2024-10-16T03:10:40.721",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325771,1729048240731,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.731",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325772,1729048240740,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.740",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325773,1729048240750,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.750",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325774,1729048240760,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.760",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325775,1729048240770,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.770",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325776,1729048240779,"fUST",-10942.14,0.00022339,2,"2024-10-16T03:10:40.779",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325777,1729048240789,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.789",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325778,1729048240799,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.799",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325779,1729048240808,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.808",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325780,1729048240818,"fUST",-500.0,0.00022339,2,"2024-10-16T03:10:40.818",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325781,1729048240827,"fUST",-535.43362687,0.00022339,2,"2024-10-16T03:10:40.827",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325782,1729048240837,"fUST",-556.55931503,0.00022339,2,"2024-10-16T03:10:40.837",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325783,1729048240846,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.846",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325784,1729048240857,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.857",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325785,1729048240867,"fUST",-556.28666421,0.0002234,2,"2024-10-16T03:10:40.867",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325786,1729048240876,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.876",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325787,1729048240887,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.887",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325788,1729048240896,"fUST",-972.0,0.0002234,2,"2024-10-16T03:10:40.896",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325789,1729048240906,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.906",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325790,1729048240919,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.919",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325791,1729048240929,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.929",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325792,1729048240944,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.944",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325793,1729048240955,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.955",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325794,1729048240966,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.966",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325795,1729048240977,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:40.977",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325796,1729048240989,"fUST",-503.15885715,0.0002234,2,"2024-10-16T03:10:40.989",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325797,1729048241001,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.001",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325798,1729048241012,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.012",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325799,1729048241022,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.022",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325800,1729048241032,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.032",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325801,1729048241042,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.042",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325802,1729048241051,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.051",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325803,1729048241061,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.061",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325804,1729048241072,"fUST",-513.43179961,0.0002234,2,"2024-10-16T03:10:41.072",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325805,1729048241083,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.083",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325806,1729048241093,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.093",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325807,1729048241102,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.102",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325808,1729048241112,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.112",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325809,1729048241122,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.122",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325810,1729048241132,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.132",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325811,1729048241142,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.142",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325812,1729048241153,"fUST",-508.37808044,0.0002234,2,"2024-10-16T03:10:41.153",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325813,1729048241163,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.163",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325814,1729048241172,"fUST",-509.05790744,0.0002234,2,"2024-10-16T03:10:41.172",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325815,1729048241182,"fUST",-400.16006028,0.0002234,2,"2024-10-16T03:10:41.182",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325816,1729048241195,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.195",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325817,1729048241206,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.206",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325818,1729048241217,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.217",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325819,1729048241227,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.227",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325820,1729048241237,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.237",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325821,1729048241246,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.246",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325822,1729048241256,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.256",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325823,1729048241266,"fUST",-792.96,0.0002234,2,"2024-10-16T03:10:41.266",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325824,1729048241275,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.275",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325825,1729048241285,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.285",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325826,1729048241295,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.295",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325827,1729048241304,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.304",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325828,1729048241314,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.314",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325829,1729048241324,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.324",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325830,1729048241334,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.334",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325831,1729048241343,"fUST",-1306.74,0.0002234,2,"2024-10-16T03:10:41.343",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325832,1729048241353,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.353",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325833,1729048241364,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.364",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325834,1729048241374,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.374",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325835,1729048241385,"fUST",-2746.86,0.0002234,2,"2024-10-16T03:10:41.385",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325836,1729048241395,"fUST",-2746.86,0.0002234,2,"2024-10-16T03:10:41.395",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325837,1729048241406,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.406",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325838,1729048241417,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.417",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325839,1729048241426,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.426",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325840,1729048241436,"fUST",-1355.57,0.0002234,2,"2024-10-16T03:10:41.436",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325841,1729048241446,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.446",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325842,1729048241456,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.456",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325843,1729048241466,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.466",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325844,1729048241476,"fUST",-293.09311375,0.0002234,2,"2024-10-16T03:10:41.476",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325845,1729048241486,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.486",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325846,1729048241499,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.499",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325847,1729048241511,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.511",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325848,1729048241521,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.521",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325849,1729048241530,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.530",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325850,1729048241541,"fUST",-515.12247936,0.0002234,2,"2024-10-16T03:10:41.541",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325851,1729048241551,"fUST",-512.15823504,0.0002234,2,"2024-10-16T03:10:41.551",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325852,1729048241669,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.669",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325853,1729048241680,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.680",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325854,1729048241690,"fUST",-200.0,0.0002234,2,"2024-10-16T03:10:41.690",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325855,1729048241700,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.700",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325856,1729048241711,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.711",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325857,1729048241722,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.722",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325858,1729048241733,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.733",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325859,1729048241742,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.742",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325860,1729048241752,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.752",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325861,1729048241764,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.764",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325862,1729048241775,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.775",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325863,1729048241786,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.786",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325864,1729048241798,"fUST",-613.9,0.0002234,2,"2024-10-16T03:10:41.798",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325865,1729048241808,"fUST",-512.32749091,0.0002234,2,"2024-10-16T03:10:41.808",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325866,1729048241818,"fUST",-2555.43,0.0002234,2,"2024-10-16T03:10:41.818",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325867,1729048241827,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.827",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325868,1729048241839,"fUST",-522.5243425,0.0002234,2,"2024-10-16T03:10:41.839",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325869,1729048241850,"fUST",-513.72453929,0.0002234,2,"2024-10-16T03:10:41.850",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325870,1729048241860,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.860",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325871,1729048241869,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.869",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325872,1729048241879,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.879",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325873,1729048241889,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.889",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325874,1729048241900,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.900",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325875,1729048241911,"fUST",-632.69037889,0.0002234,2,"2024-10-16T03:10:41.911",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325876,1729048241921,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.921",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325877,1729048241932,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.932",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325878,1729048241941,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.941",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325879,1729048241951,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.951",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325880,1729048241961,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.961",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325881,1729048241971,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.971",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325882,1729048241980,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.980",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325883,1729048241991,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:41.991",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325884,1729048242000,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.000",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325885,1729048242010,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.010",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325886,1729048242019,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.019",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325887,1729048242029,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.029",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325888,1729048242039,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.039",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325889,1729048242049,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.049",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325890,1729048242058,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.058",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325891,1729048242068,"fUST",-698.63,0.0002234,2,"2024-10-16T03:10:42.068",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325892,1729048242080,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.080",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325893,1729048242090,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.090",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325894,1729048242101,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.101",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325895,1729048242113,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.113",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325896,1729048242124,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.124",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325897,1729048242134,"fUST",-559.8,0.0002234,2,"2024-10-16T03:10:42.134",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325898,1729048242143,"fUST",-593.44503635,0.0002234,2,"2024-10-16T03:10:42.143",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325899,1729048242154,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.154",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325900,1729048242164,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.164",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325901,1729048242175,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.175",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325902,1729048242187,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.187",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325903,1729048242198,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.198",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325904,1729048242209,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.209",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325905,1729048242221,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.221",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325906,1729048242233,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.233",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325907,1729048242244,"fUST",-464.16318965,0.0002234,2,"2024-10-16T03:10:42.244",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325908,1729048242255,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.255",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325909,1729048242265,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.265",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325910,1729048242275,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.275",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325911,1729048242285,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.285",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325912,1729048242296,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.296",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325913,1729048242309,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.309",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325914,1729048242321,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.321",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325915,1729048242331,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.331",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325916,1729048242340,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.340",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325917,1729048242350,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.350",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325918,1729048242359,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.359",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325919,1729048242370,"fUST",-1567.23,0.0002234,2,"2024-10-16T03:10:42.370",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325920,1729048242381,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.381",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325921,1729048242391,"fUST",-505.4490258,0.0002234,2,"2024-10-16T03:10:42.391",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325922,1729048242402,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.402",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325923,1729048242413,"fUST",-658.94,0.0002234,2,"2024-10-16T03:10:42.413",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325924,1729048242424,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.424",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325925,1729048242434,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.434",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325926,1729048242444,"fUST",-1459.77,0.0002234,2,"2024-10-16T03:10:42.444",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325927,1729048242454,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.454",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325928,1729048242465,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.465",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325929,1729048242475,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.475",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325930,1729048242486,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.486",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325931,1729048242497,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.497",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325932,1729048242507,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.507",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325933,1729048242519,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.519",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325934,1729048242529,"fUST",-1239.03,0.0002234,2,"2024-10-16T03:10:42.529",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325936,1729048242539,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.539",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325937,1729048242548,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.548",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325938,1729048242558,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.558",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325939,1729048242568,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.568",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325940,1729048242578,"fUST",-196.87377902,0.0002234,2,"2024-10-16T03:10:42.578",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325941,1729048242589,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.589",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325942,1729048242599,"fUST",-1143.34,0.0002234,2,"2024-10-16T03:10:42.599",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325943,1729048242612,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.612",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325944,1729048242623,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.623",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325945,1729048242633,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.633",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325946,1729048242642,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.642",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325947,1729048242652,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.652",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325948,1729048242662,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.662",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325949,1729048242673,"fUST",-511.49182667,0.0002234,2,"2024-10-16T03:10:42.673",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325950,1729048242685,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.685",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325951,1729048242695,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.695",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325952,1729048242704,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.704",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325953,1729048242713,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.713",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325954,1729048242723,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.723",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325955,1729048242735,"fUST",-509.10921109,0.0002234,2,"2024-10-16T03:10:42.735",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325957,1729048242744,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.744",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325958,1729048242754,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.754",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325959,1729048242765,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.765",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325960,1729048242775,"fUST",-504.85650827,0.0002234,2,"2024-10-16T03:10:42.775",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325961,1729048242786,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.786",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325962,1729048242799,"fUST",-502.13213113,0.0002234,2,"2024-10-16T03:10:42.799",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325963,1729048242810,"fUST",-576.67660822,0.0002234,2,"2024-10-16T03:10:42.810",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325964,1729048242821,"fUST",-504.32900641,0.0002234,2,"2024-10-16T03:10:42.821",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325965,1729048242833,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.833",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325966,1729048242842,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.842",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325967,1729048242853,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.853",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325968,1729048242863,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.863",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325969,1729048242873,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.873",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325970,1729048242883,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.883",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325971,1729048242894,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.894",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325972,1729048242904,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.904",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325973,1729048242919,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.919",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325974,1729048242929,"fUST",-502.81521243,0.0002234,2,"2024-10-16T03:10:42.929",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325975,1729048242940,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.940",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325978,1729048242951,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.951",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325980,1729048242962,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.962",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325982,1729048242973,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.973",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325984,1729048242984,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.984",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325986,1729048242996,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:42.996",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325988,1729048243007,"fUST",-1104.19,0.0002234,2,"2024-10-16T03:10:43.007",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325990,1729048243018,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.018",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325992,1729048243028,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.028",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325994,1729048243037,"fUST",-558.57646625,0.0002234,2,"2024-10-16T03:10:43.037",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325996,1729048243047,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.047",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340325998,1729048243056,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.056",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326000,1729048243066,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.066",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326002,1729048243077,"fUST",-557.8661606,0.0002234,2,"2024-10-16T03:10:43.077",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326004,1729048243087,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.087",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326006,1729048243098,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.098",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326009,1729048243109,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.109",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326011,1729048243121,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.121",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326013,1729048243132,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.132",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326015,1729048243142,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.142",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326017,1729048243151,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.151",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326019,1729048243161,"fUST",-507.89555306,0.0002234,2,"2024-10-16T03:10:43.161",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326022,1729048243173,"fUST",-432.04054594,0.0002234,2,"2024-10-16T03:10:43.173",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326024,1729048243184,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.184",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326026,1729048243195,"fUST",-227.39838934,0.0002234,2,"2024-10-16T03:10:43.195",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326028,1729048243204,"fUST",-1623.89,0.0002234,2,"2024-10-16T03:10:43.204",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326030,1729048243213,"fUST",-1623.89,0.0002234,2,"2024-10-16T03:10:43.213",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326032,1729048243223,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.223",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326034,1729048243234,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.234",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326036,1729048243245,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.245",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326038,1729048243254,"fUST",-503.54733562,0.0002234,2,"2024-10-16T03:10:43.254",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326040,1729048243263,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.263",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326042,1729048243273,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.273",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326044,1729048243283,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.283",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326046,1729048243292,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.292",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326048,1729048243302,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.302",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326051,1729048243312,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.312",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326053,1729048243324,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.324",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326055,1729048243335,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.335",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326057,1729048243345,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.345",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326059,1729048243355,"fUST",-504.21174473,0.0002234,2,"2024-10-16T03:10:43.355",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326061,1729048243365,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.365",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326063,1729048243375,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.375",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326065,1729048243385,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.385",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326067,1729048243394,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.394",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326069,1729048243403,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.403",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326071,1729048243413,"fUST",-6921.85,0.0002234,2,"2024-10-16T03:10:43.413",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326073,1729048243422,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.422",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326075,1729048243432,"fUST",-1644.17,0.0002234,2,"2024-10-16T03:10:43.432",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326077,1729048243442,"fUST",-505.5500221,0.0002234,2,"2024-10-16T03:10:43.442",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326079,1729048243451,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.451",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326081,1729048243461,"fUST",-503.61794614,0.0002234,2,"2024-10-16T03:10:43.461",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326083,1729048243470,"fUST",-506.60814467,0.0002234,2,"2024-10-16T03:10:43.470",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326085,1729048243479,"fUST",-571.44016914,0.0002234,2,"2024-10-16T03:10:43.479",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326087,1729048243488,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.488",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326088,1729048243498,"fUST",-508.26831985,0.0002234,2,"2024-10-16T03:10:43.498",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326090,1729048243508,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.508",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326092,1729048243517,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.517",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326094,1729048243526,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.526",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326096,1729048243536,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.536",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326098,1729048243546,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.546",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326100,1729048243555,"fUST",-228.3291519,0.0002234,2,"2024-10-16T03:10:43.555",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326102,1729048243565,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.565",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326104,1729048243574,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.574",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326106,1729048243584,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.584",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326108,1729048243593,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.593",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326120,1729048243698,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.698",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326122,1729048243708,"fUST",-507.81375398,0.0002234,2,"2024-10-16T03:10:43.708",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326124,1729048243718,"fUST",-201.30944034,0.0002234,2,"2024-10-16T03:10:43.718",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326126,1729048243727,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.727",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326128,1729048243736,"fUST",-513.55558337,0.0002234,2,"2024-10-16T03:10:43.736",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326130,1729048243746,"fUST",-703.59,0.0002234,2,"2024-10-16T03:10:43.746",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326132,1729048243755,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.755",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326134,1729048243767,"fUST",-1445.03,0.0002234,2,"2024-10-16T03:10:43.767",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326136,1729048243778,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.778",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326139,1729048243790,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.790",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326141,1729048243800,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.800",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326143,1729048243811,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.811",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326145,1729048243821,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.821",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326147,1729048243830,"fUST",-528.05708072,0.0002234,2,"2024-10-16T03:10:43.830",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326149,1729048243839,"fUST",-2392.47,0.0002234,2,"2024-10-16T03:10:43.839",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326151,1729048243849,"fUST",-501.77753115,0.0002234,2,"2024-10-16T03:10:43.849",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326153,1729048243858,"fUST",-506.15038059,0.0002234,2,"2024-10-16T03:10:43.858",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326155,1729048243867,"fUST",-504.13595235,0.0002234,2,"2024-10-16T03:10:43.867",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326157,1729048243876,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.876",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326159,1729048243886,"fUST",-6465.13,0.0002234,2,"2024-10-16T03:10:43.886",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326161,1729048243895,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.895",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326163,1729048243904,"fUST",-508.80068808,0.0002234,2,"2024-10-16T03:10:43.904",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326165,1729048243917,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.917",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326167,1729048243926,"fUST",-227.59688047,0.0002234,2,"2024-10-16T03:10:43.926",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326169,1729048243936,"fUST",-504.28210235,0.0002234,2,"2024-10-16T03:10:43.936",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326171,1729048243950,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.950",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326173,1729048243960,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.960",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326175,1729048243969,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.969",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326177,1729048243979,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.979",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326179,1729048243988,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:43.988",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326181,1729048243998,"fUST",-314.099061,0.0002234,7,"2024-10-16T03:10:43.998",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326183,1729048244010,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.010",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326185,1729048244020,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.020",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326187,1729048244031,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.031",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326189,1729048244043,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.043",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326191,1729048244055,"fUST",-314.099061,0.0002234,7,"2024-10-16T03:10:44.055",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326194,1729048244065,"fUST",-589.18,0.0002234,2,"2024-10-16T03:10:44.065",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326196,1729048244077,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.077",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326198,1729048244087,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.087",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326200,1729048244096,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.096",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326202,1729048244106,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.106",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326204,1729048244116,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.116",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326206,1729048244127,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.127",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326208,1729048244138,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.138",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326211,1729048244149,"fUST",-472.64484741,0.0002234,2,"2024-10-16T03:10:44.149",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326213,1729048244160,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.160",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326215,1729048244170,"fUST",-508.12801124,0.0002234,2,"2024-10-16T03:10:44.170",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326217,1729048244179,"fUST",-509.2880241,0.0002234,2,"2024-10-16T03:10:44.179",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326219,1729048244189,"fUST",-294.57069048,0.0002234,2,"2024-10-16T03:10:44.189",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326221,1729048244199,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.199",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326223,1729048244208,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.208",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326225,1729048244218,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.218",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326227,1729048244227,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.227",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326229,1729048244239,"fUST",-511.83142153,0.0002234,2,"2024-10-16T03:10:44.239",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326231,1729048244249,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.249",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326233,1729048244260,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.260",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326235,1729048244271,"fUST",-505.91704751,0.0002234,2,"2024-10-16T03:10:44.271",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326237,1729048244282,"fUST",-511.91483173,0.0002234,2,"2024-10-16T03:10:44.282",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326239,1729048244292,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.292",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326242,1729048244304,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.304",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326244,1729048244316,"fUST",-1074.63,0.0002234,2,"2024-10-16T03:10:44.316",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326246,1729048244328,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.328",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326248,1729048244338,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.338",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326250,1729048244349,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.349",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326252,1729048244358,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.358",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326254,1729048244368,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.368",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326256,1729048244377,"fUST",-996.37,0.0002234,2,"2024-10-16T03:10:44.377",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326258,1729048244386,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.386",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326260,1729048244396,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.396",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326263,1729048244408,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.408",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326265,1729048244418,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.418",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326266,1729048244428,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.428",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326267,1729048244437,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.437",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326268,1729048244453,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.453",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326269,1729048244463,"fUST",-377.69955752,0.0002234,2,"2024-10-16T03:10:44.463",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326270,1729048244473,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.473",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326271,1729048244483,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.483",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326272,1729048244493,"fUST",-618.26418947,0.0002234,2,"2024-10-16T03:10:44.493",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326273,1729048244504,"fUST",-4501.905232,0.0002234,7,"2024-10-16T03:10:44.504",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326274,1729048244513,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.513",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326275,1729048244524,"fUST",-4501.905232,0.0002234,7,"2024-10-16T03:10:44.524",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326276,1729048244534,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.534",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326277,1729048244545,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.545",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326278,1729048244556,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.556",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326279,1729048244566,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.566",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326280,1729048244576,"fUST",-795.19,0.0002234,2,"2024-10-16T03:10:44.576",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326281,1729048244585,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.585",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326282,1729048244594,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.594",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326283,1729048244604,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.604",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326284,1729048244613,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.613",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326285,1729048244622,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.622",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326286,1729048244632,"fUST",-509.68905328,0.0002234,2,"2024-10-16T03:10:44.632",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326287,1729048244641,"fUST",-587.11,0.0002234,2,"2024-10-16T03:10:44.641",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326288,1729048244650,"fUST",-538.65756328,0.0002234,2,"2024-10-16T03:10:44.650",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326289,1729048244659,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.659",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326290,1729048244668,"fUST",-512.38,0.0002234,2,"2024-10-16T03:10:44.668",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326291,1729048244678,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.678",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326292,1729048244687,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.687",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326293,1729048244696,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.696",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326294,1729048244707,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.707",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326295,1729048244717,"fUST",-215.649602,0.0002234,7,"2024-10-16T03:10:44.717",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326296,1729048244728,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.728",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326297,1729048244737,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.737",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326298,1729048244748,"fUST",-215.649602,0.0002234,7,"2024-10-16T03:10:44.748",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326299,1729048244760,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.760",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326300,1729048244769,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.769",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326301,1729048244780,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.780",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326302,1729048244791,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.791",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326303,1729048244803,"fUST",-507.51363609,0.0002234,2,"2024-10-16T03:10:44.803",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326304,1729048244814,"fUST",-500.0,0.0002234,2,"2024-10-16T03:10:44.814",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326305,1729048244825,"fUST",-2746.86,0.00022342,2,"2024-10-16T03:10:44.825",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326306,1729048244835,"fUST",-2746.86,0.00022342,2,"2024-10-16T03:10:44.835",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326307,1729048244845,"fUST",-2746.86,0.00022342,2,"2024-10-16T03:10:44.845",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326308,1729048244856,"fUST",-2746.86,0.00022342,2,"2024-10-16T03:10:44.856",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326309,1729048244867,"fUST",-2746.86,0.00022342,2,"2024-10-16T03:10:44.867",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326310,1729048244877,"fUST",-152.07066031,0.00022342,2,"2024-10-16T03:10:44.877",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326311,1729048244887,"fUST",-1623.89,0.00022342,2,"2024-10-16T03:10:44.887",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326312,1729048244898,"fUST",-1623.89,0.00022342,2,"2024-10-16T03:10:44.898",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326313,1729048244909,"fUST",-1623.89,0.00022342,2,"2024-10-16T03:10:44.909",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326314,1729048244921,"fUST",-1623.89,0.00022342,2,"2024-10-16T03:10:44.921",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326315,1729048244934,"fUST",-1623.89,0.00022342,2,"2024-10-16T03:10:44.934",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326316,1729048244945,"fUST",-2746.86,0.00022343,2,"2024-10-16T03:10:44.945",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326317,1729048244956,"fUST",-2746.86,0.00022343,2,"2024-10-16T03:10:44.956",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326318,1729048244968,"fUST",-2746.86,0.00022343,2,"2024-10-16T03:10:44.968",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326319,1729048244978,"fUST",-2746.86,0.00022343,2,"2024-10-16T03:10:44.978",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326320,1729048244988,"fUST",-2746.86,0.00022343,2,"2024-10-16T03:10:44.988",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326321,1729048245000,"fUST",-1623.89,0.00022343,2,"2024-10-16T03:10:45.000",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326322,1729048245011,"fUST",-1623.89,0.00022343,2,"2024-10-16T03:10:45.011",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326323,1729048245020,"fUST",-1623.89,0.00022343,2,"2024-10-16T03:10:45.020",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326324,1729048245030,"fUST",-1623.89,0.00022343,2,"2024-10-16T03:10:45.030",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326325,1729048245039,"fUST",-1623.89,0.00022343,2,"2024-10-16T03:10:45.039",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326326,1729048245048,"fUST",-151.0,0.00022343,7,"2024-10-16T03:10:45.048",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326327,1729048245057,"fUST",-151.0,0.00022343,7,"2024-10-16T03:10:45.057",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326328,1729048245067,"fUST",-2746.86,0.00022344,2,"2024-10-16T03:10:45.067",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326329,1729048245076,"fUST",-2746.86,0.00022344,2,"2024-10-16T03:10:45.076",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326330,1729048245086,"fUST",-2746.86,0.00022344,2,"2024-10-16T03:10:45.086",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326331,1729048245096,"fUST",-2746.86,0.00022344,2,"2024-10-16T03:10:45.096",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326332,1729048245107,"fUST",-2746.86,0.00022344,2,"2024-10-16T03:10:45.107",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326333,1729048245118,"fUST",-1111.83497,0.00022344,7,"2024-10-16T03:10:45.118",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326334,1729048245128,"fUST",-1111.83497,0.00022344,7,"2024-10-16T03:10:45.128",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326335,1729048245137,"fUST",-3707.801514,0.00022344,7,"2024-10-16T03:10:45.137",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326336,1729048245146,"fUST",-2031.694088,0.00022344,7,"2024-10-16T03:10:45.146",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326337,1729048245155,"fUST",-3707.801514,0.00022344,7,"2024-10-16T03:10:45.155",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326338,1729048245164,"fUST",-2031.694088,0.00022344,7,"2024-10-16T03:10:45.164",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326339,1729048245173,"fUST",-1623.89,0.00022344,2,"2024-10-16T03:10:45.173",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326340,1729048245182,"fUST",-1623.89,0.00022344,2,"2024-10-16T03:10:45.182",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326341,1729048245192,"fUST",-1623.89,0.00022344,2,"2024-10-16T03:10:45.192",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326342,1729048245201,"fUST",-1623.89,0.00022344,2,"2024-10-16T03:10:45.201",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326343,1729048245210,"fUST",-1623.89,0.00022344,2,"2024-10-16T03:10:45.210",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326344,1729048245219,"fUST",-964.846721,0.00022344,7,"2024-10-16T03:10:45.219",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326345,1729048245228,"fUST",-964.846721,0.00022344,7,"2024-10-16T03:10:45.228",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326346,1729048245238,"fUST",-863.348997,0.00022344,7,"2024-10-16T03:10:45.238",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326347,1729048245247,"fUST",-863.348997,0.00022344,7,"2024-10-16T03:10:45.247",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326348,1729048245256,"fUST",-1568.548303,0.00022344,7,"2024-10-16T03:10:45.256",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326349,1729048245266,"fUST",-1568.548303,0.00022344,7,"2024-10-16T03:10:45.266",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326350,1729048245275,"fUST",-3914.316011,0.00022344,7,"2024-10-16T03:10:45.275",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326351,1729048245287,"fUST",-3914.316011,0.00022344,7,"2024-10-16T03:10:45.287",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326352,1729048245297,"fUST",-314.099061,0.00022344,7,"2024-10-16T03:10:45.297",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326353,1729048245306,"fUST",-314.099061,0.00022344,7,"2024-10-16T03:10:45.306",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326354,1729048245315,"fUST",-151.0,0.00022344,7,"2024-10-16T03:10:45.315",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326355,1729048245324,"fUST",-151.0,0.00022344,7,"2024-10-16T03:10:45.324",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326356,1729048245334,"fUST",-167.784723,0.00022344,7,"2024-10-16T03:10:45.334",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326358,1729048245343,"fUST",-167.784723,0.00022344,7,"2024-10-16T03:10:45.343",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326359,1729048245353,"fUST",-4501.905232,0.00022344,7,"2024-10-16T03:10:45.353",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326360,1729048245362,"fUST",-4501.905232,0.00022344,7,"2024-10-16T03:10:45.362",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326361,1729048245371,"fUST",-176.131808,0.00022344,7,"2024-10-16T03:10:45.371",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326362,1729048245382,"fUST",-176.131808,0.00022344,7,"2024-10-16T03:10:45.382",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326363,1729048245391,"fUST",-197.960472,0.00022344,7,"2024-10-16T03:10:45.391",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326364,1729048245401,"fUST",-197.960472,0.00022344,7,"2024-10-16T03:10:45.401",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326365,1729048245410,"fUST",-215.649602,0.00022344,7,"2024-10-16T03:10:45.410",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326366,1729048245419,"fUST",-215.649602,0.00022344,7,"2024-10-16T03:10:45.419",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326367,1729048245428,"fUST",-2746.86,0.00022349,2,"2024-10-16T03:10:45.428",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326368,1729048245521,"fUST",-2746.86,0.00022349,2,"2024-10-16T03:10:45.521",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326369,1729048245540,"fUST",-2746.86,0.00022349,2,"2024-10-16T03:10:45.540",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326370,1729048245551,"fUST",-2746.86,0.00022349,2,"2024-10-16T03:10:45.551",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326371,1729048245563,"fUST",-2746.86,0.00022349,2,"2024-10-16T03:10:45.563",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326372,1729048245575,"fUST",-2746.86,0.00022349,2,"2024-10-16T03:10:45.575",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326373,1729048245586,"fUST",-2746.92413788,0.00022349,2,"2024-10-16T03:10:45.586",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326374,1729048245596,"fUST",-1623.89,0.00022349,2,"2024-10-16T03:10:45.596",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326375,1729048245606,"fUST",-1623.89,0.00022349,2,"2024-10-16T03:10:45.606",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326376,1729048245615,"fUST",-1623.89,0.00022349,2,"2024-10-16T03:10:45.615",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326377,1729048245625,"fUST",-1623.89,0.00022349,2,"2024-10-16T03:10:45.625",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326378,1729048245634,"fUST",-1623.89,0.00022349,2,"2024-10-16T03:10:45.634",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326379,1729048245643,"fUST",-1623.89,0.00022349,2,"2024-10-16T03:10:45.643",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326380,1729048245653,"fUST",-1623.95207701,0.00022349,2,"2024-10-16T03:10:45.653",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326381,1729048245664,"fUST",-3320.59,0.0002235,2,"2024-10-16T03:10:45.664",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326382,1729048245675,"fUST",-3479.81,0.0002235,2,"2024-10-16T03:10:45.675",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326383,1729048245685,"fUST",-589.42,0.0002235,2,"2024-10-16T03:10:45.685",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326384,1729048245697,"fUST",-803.1,0.0002235,2,"2024-10-16T03:10:45.697",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326385,1729048245706,"fUST",-500.0,0.0002235,2,"2024-10-16T03:10:45.706",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326386,1729048245715,"fUST",-500.0,0.0002235,2,"2024-10-16T03:10:45.715",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326387,1729048245724,"fUST",-508.15752674,0.0002235,2,"2024-10-16T03:10:45.724",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326388,1729048245734,"fUST",-652.24,0.0002235,2,"2024-10-16T03:10:45.734",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326389,1729048245744,"fUST",-500.0,0.00022352,2,"2024-10-16T03:10:45.744",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326391,1729048245755,"fUST",-500.0,0.00022352,2,"2024-10-16T03:10:45.755",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326393,1729048245766,"fUST",-500.0,0.00022352,2,"2024-10-16T03:10:45.766",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326395,1729048245776,"fUST",-500.0,0.00022352,2,"2024-10-16T03:10:45.776",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326397,1729048245786,"fUST",-503.77869117,0.00022353,2,"2024-10-16T03:10:45.786",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326399,1729048245797,"fUST",-2000.0,0.00022353,2,"2024-10-16T03:10:45.797",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326401,1729048245808,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.808",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326403,1729048245817,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.817",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326405,1729048245827,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.827",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326407,1729048245837,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.837",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326409,1729048245848,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.848",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326412,1729048245859,"fUST",-554.42,0.00022353,2,"2024-10-16T03:10:45.859",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326414,1729048245868,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.868",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326416,1729048245878,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.878",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326418,1729048245887,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.887",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326420,1729048245899,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.899",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326422,1729048245909,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.909",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326424,1729048245923,"fUST",-1446.44,0.00022353,2,"2024-10-16T03:10:45.923",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326426,1729048245936,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.936",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326428,1729048245948,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.948",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326430,1729048245959,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.959",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326432,1729048245969,"fUST",-704.03,0.00022353,2,"2024-10-16T03:10:45.969",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326434,1729048245979,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.979",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326437,1729048245990,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.990",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326439,1729048245999,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:45.999",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326440,1729048246008,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.008",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326442,1729048246017,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.017",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326444,1729048246026,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.026",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326446,1729048246035,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.035",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326448,1729048246044,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.044",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326449,1729048246054,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.054",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326450,1729048246063,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.063",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326451,1729048246072,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.072",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326452,1729048246081,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.081",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326453,1729048246091,"fUST",-525.82471771,0.00022353,2,"2024-10-16T03:10:46.091",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326454,1729048246100,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.100",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326455,1729048246109,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.109",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326456,1729048246119,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.119",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326457,1729048246128,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.128",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326458,1729048246137,"fUST",-3437.62,0.00022353,2,"2024-10-16T03:10:46.137",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326459,1729048246146,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.146",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326462,1729048246155,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.155",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326464,1729048246165,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.165",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326466,1729048246174,"fUST",-752.17,0.00022353,2,"2024-10-16T03:10:46.174",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326467,1729048246184,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.184",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326469,1729048246194,"fUST",-513.66881583,0.00022353,2,"2024-10-16T03:10:46.194",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326471,1729048246203,"fUST",-542.63352413,0.00022353,2,"2024-10-16T03:10:46.203",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326473,1729048246213,"fUST",-502.24719766,0.00022353,2,"2024-10-16T03:10:46.213",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326475,1729048246223,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.223",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326477,1729048246232,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.232",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326479,1729048246241,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.241",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326481,1729048246251,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.251",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326483,1729048246261,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.261",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326485,1729048246270,"fUST",-1111.83497,0.00022353,7,"2024-10-16T03:10:46.270",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326487,1729048246279,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.279",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326489,1729048246288,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.288",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326491,1729048246297,"fUST",-1111.83497,0.00022353,7,"2024-10-16T03:10:46.297",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326493,1729048246307,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.307",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326494,1729048246316,"fUST",-519.44,0.00022353,2,"2024-10-16T03:10:46.316",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326495,1729048246325,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.325",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326496,1729048246335,"fUST",-1235.61,0.00022353,2,"2024-10-16T03:10:46.335",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326497,1729048246356,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.356",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326498,1729048246370,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.370",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326499,1729048246379,"fUST",-2049.49,0.00022353,2,"2024-10-16T03:10:46.379",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326500,1729048246390,"fUST",-1992.77,0.00022353,2,"2024-10-16T03:10:46.390",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326501,1729048246400,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.400",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326502,1729048246410,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.410",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326503,1729048246420,"fUST",-3707.801514,0.00022353,7,"2024-10-16T03:10:46.420",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326504,1729048246430,"fUST",-2031.694088,0.00022353,7,"2024-10-16T03:10:46.430",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326505,1729048246440,"fUST",-3707.801514,0.00022353,7,"2024-10-16T03:10:46.440",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326506,1729048246450,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.450",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326507,1729048246459,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.459",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326508,1729048246470,"fUST",-2031.694088,0.00022353,7,"2024-10-16T03:10:46.470",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326509,1729048246480,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.480",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326510,1729048246489,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.489",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326511,1729048246499,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.499",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326512,1729048246509,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.509",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326513,1729048246519,"fUST",-964.846721,0.00022353,7,"2024-10-16T03:10:46.519",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326514,1729048246530,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.530",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326515,1729048246539,"fUST",-964.846721,0.00022353,7,"2024-10-16T03:10:46.539",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326516,1729048246549,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.549",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326517,1729048246559,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.559",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326518,1729048246569,"fUST",-507.99979693,0.00022353,2,"2024-10-16T03:10:46.569",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326519,1729048246580,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.580",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326520,1729048246590,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.590",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326521,1729048246601,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.601",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326522,1729048246612,"fUST",-628.56,0.00022353,2,"2024-10-16T03:10:46.612",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326523,1729048246622,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.622",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326524,1729048246632,"fUST",-863.348997,0.00022353,7,"2024-10-16T03:10:46.632",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326525,1729048246642,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.642",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326526,1729048246654,"fUST",-151.0,0.00022353,7,"2024-10-16T03:10:46.654",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326527,1729048246666,"fUST",-863.348997,0.00022353,7,"2024-10-16T03:10:46.666",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326528,1729048246676,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.676",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326529,1729048246687,"fUST",-161.989584,0.00022353,7,"2024-10-16T03:10:46.687",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326530,1729048246698,"fUST",-1010.82,0.00022353,2,"2024-10-16T03:10:46.698",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326531,1729048246709,"fUST",-1568.548303,0.00022353,7,"2024-10-16T03:10:46.709",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326532,1729048246719,"fUST",-1568.548303,0.00022353,7,"2024-10-16T03:10:46.719",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326533,1729048246729,"fUST",-3914.316011,0.00022353,7,"2024-10-16T03:10:46.729",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326534,1729048246739,"fUST",-3914.316011,0.00022353,7,"2024-10-16T03:10:46.739",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326535,1729048246751,"fUST",-2697.14,0.00022353,2,"2024-10-16T03:10:46.751",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326536,1729048246762,"fUST",-6718.09,0.00022353,2,"2024-10-16T03:10:46.762",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326537,1729048246772,"fUST",-151.0,0.00022353,7,"2024-10-16T03:10:46.772",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326538,1729048246783,"fUST",-5101.23,0.00022353,2,"2024-10-16T03:10:46.783",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326539,1729048246794,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.794",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326540,1729048246804,"fUST",-151.0,0.00022353,7,"2024-10-16T03:10:46.804",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326541,1729048246816,"fUST",-1834.48,0.00022353,2,"2024-10-16T03:10:46.816",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326542,1729048246826,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.826",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326543,1729048246837,"fUST",-3239.5,0.00022353,2,"2024-10-16T03:10:46.837",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326544,1729048246846,"fUST",-167.784723,0.00022353,7,"2024-10-16T03:10:46.846",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326545,1729048246858,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.858",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326546,1729048246868,"fUST",-167.784723,0.00022353,7,"2024-10-16T03:10:46.868",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326547,1729048246878,"fUST",-3102.4,0.00022353,2,"2024-10-16T03:10:46.878",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326548,1729048246887,"fUST",-3673.47,0.00022353,2,"2024-10-16T03:10:46.887",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326549,1729048246899,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.899",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326550,1729048246914,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:46.914",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326551,1729048246925,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.925",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326552,1729048246937,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.937",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326553,1729048246949,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.949",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326554,1729048246963,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.963",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326555,1729048246974,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.974",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326556,1729048246985,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.985",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326557,1729048246996,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:46.996",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326558,1729048247007,"fUST",-3000.0,0.00022353,2,"2024-10-16T03:10:47.007",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326559,1729048247018,"fUST",-176.131808,0.00022353,7,"2024-10-16T03:10:47.018",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326560,1729048247029,"fUST",-2123.866938,0.00022353,2,"2024-10-16T03:10:47.029",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326561,1729048247040,"fUST",-500.0,0.00022353,2,"2024-10-16T03:10:47.040",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326562,1729048247053,"fUST",-176.131808,0.00022353,7,"2024-10-16T03:10:47.053",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326563,1729048247064,"fUST",-197.960472,0.00022353,7,"2024-10-16T03:10:47.064",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326564,1729048247073,"fUST",-197.960472,0.00022353,7,"2024-10-16T03:10:47.073",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326565,1729048247083,"fUST",-215.649602,0.00022353,7,"2024-10-16T03:10:47.083",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326566,1729048247092,"fUST",-215.649602,0.00022353,7,"2024-10-16T03:10:47.092",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326567,1729048247103,"fUST",-505.70133521,0.00022353,2,"2024-10-16T03:10:47.103",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326568,1729048247114,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.114",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326569,1729048247126,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.126",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326570,1729048247138,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.138",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326571,1729048247147,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.147",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326572,1729048247157,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.157",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326573,1729048247167,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.167",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326574,1729048247305,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.305",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326575,1729048247314,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.314",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326576,1729048247323,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.323",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326577,1729048247333,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.333",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326578,1729048247342,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.342",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326579,1729048247351,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.351",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326580,1729048247364,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.364",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326581,1729048247374,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.374",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326582,1729048247383,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.383",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326583,1729048247392,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.392",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326584,1729048247402,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.402",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326585,1729048247412,"fUST",-512.36716455,0.00022354,2,"2024-10-16T03:10:47.412",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326586,1729048247422,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.422",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326587,1729048247431,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.431",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326588,1729048247440,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.440",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326589,1729048247449,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.449",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326590,1729048247458,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.458",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326591,1729048247468,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.468",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326592,1729048247478,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.478",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326593,1729048247487,"fUST",-180.48807173,0.00022354,2,"2024-10-16T03:10:47.487",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326594,1729048247497,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.497",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326595,1729048247506,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.506",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326596,1729048247516,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.516",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326597,1729048247525,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.525",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326598,1729048247534,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.534",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326599,1729048247544,"fUST",-810.95,0.00022354,2,"2024-10-16T03:10:47.544",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326600,1729048247553,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.553",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326601,1729048247563,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.563",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326602,1729048247572,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.572",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326603,1729048247587,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.587",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326604,1729048247596,"fUST",-500.94415855,0.00022354,2,"2024-10-16T03:10:47.596",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326605,1729048247605,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.605",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326606,1729048247615,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.615",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326607,1729048247624,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.624",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326608,1729048247634,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.634",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326609,1729048247644,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.644",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326610,1729048247656,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.656",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326611,1729048247667,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.667",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326612,1729048247678,"fUST",-505.7092018,0.00022354,2,"2024-10-16T03:10:47.678",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326613,1729048247690,"fUST",-1283.54,0.00022354,2,"2024-10-16T03:10:47.690",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326614,1729048247699,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.699",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326615,1729048247713,"fUST",-505.68901897,0.00022354,2,"2024-10-16T03:10:47.713",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326616,1729048247724,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.724",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326617,1729048247734,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.734",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326618,1729048247744,"fUST",-200.23856059,0.00022354,2,"2024-10-16T03:10:47.744",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326619,1729048247755,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.755",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326620,1729048247767,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.767",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326621,1729048247777,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.777",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326622,1729048247787,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.787",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326623,1729048247798,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.798",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326624,1729048247809,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.809",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326625,1729048247821,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.821",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326626,1729048247831,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.831",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326627,1729048247841,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.841",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326628,1729048247850,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.850",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326629,1729048247860,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.860",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326630,1729048247869,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.869",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326631,1729048247879,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.879",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326632,1729048247889,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.889",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326633,1729048247899,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.899",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326634,1729048247909,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.909",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326635,1729048247922,"fUST",-506.03794727,0.00022354,2,"2024-10-16T03:10:47.922",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326636,1729048247931,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.931",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326637,1729048247942,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.942",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326638,1729048247951,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.951",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326639,1729048247962,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.962",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326640,1729048247972,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.972",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326641,1729048247981,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.981",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326642,1729048247993,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:47.993",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326643,1729048248003,"fUST",-330.99578508,0.00022354,2,"2024-10-16T03:10:48.003",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326644,1729048248012,"fUST",-3815.26,0.00022354,2,"2024-10-16T03:10:48.012",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326645,1729048248022,"fUST",-508.91511658,0.00022354,2,"2024-10-16T03:10:48.022",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326646,1729048248031,"fUST",-3815.26,0.00022354,2,"2024-10-16T03:10:48.031",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326647,1729048248041,"fUST",-3815.26,0.00022354,2,"2024-10-16T03:10:48.041",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326648,1729048248050,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.050",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326649,1729048248059,"fUST",-3815.26,0.00022354,2,"2024-10-16T03:10:48.059",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326650,1729048248069,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.069",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326651,1729048248079,"fUST",-508.90219018,0.00022354,2,"2024-10-16T03:10:48.079",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326652,1729048248090,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.090",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326653,1729048248100,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.100",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326654,1729048248112,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.112",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326655,1729048248123,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.123",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326656,1729048248133,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.133",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326657,1729048248143,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.143",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326658,1729048248153,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.153",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326659,1729048248164,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.164",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326660,1729048248174,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.174",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326661,1729048248183,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.183",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326662,1729048248193,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.193",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326663,1729048248203,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.203",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326664,1729048248213,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.213",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326665,1729048248222,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.222",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326666,1729048248232,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.232",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326667,1729048248242,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.242",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326668,1729048248252,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.252",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326669,1729048248261,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.261",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326670,1729048248271,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.271",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326671,1729048248280,"fUST",-503.39639075,0.00022354,2,"2024-10-16T03:10:48.280",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326672,1729048248290,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.290",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326673,1729048248299,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.299",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326674,1729048248309,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.309",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326675,1729048248318,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.318",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326676,1729048248328,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.328",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326677,1729048248337,"fUST",-897.23,0.00022354,2,"2024-10-16T03:10:48.337",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326678,1729048248346,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.346",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326679,1729048248355,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.355",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326680,1729048248365,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.365",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326681,1729048248375,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.375",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326682,1729048248386,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.386",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326683,1729048248396,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.396",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326684,1729048248407,"fUST",-626.68034211,0.00022354,2,"2024-10-16T03:10:48.407",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326685,1729048248416,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.416",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326686,1729048248426,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.426",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326687,1729048248435,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.435",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326688,1729048248449,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.449",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326689,1729048248459,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.459",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326690,1729048248468,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.468",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326691,1729048248477,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.477",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326692,1729048248487,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.487",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326693,1729048248496,"fUST",-179.52912284,0.00022354,2,"2024-10-16T03:10:48.496",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326694,1729048248506,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.506",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326695,1729048248516,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.516",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326696,1729048248525,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.525",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326697,1729048248536,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.536",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326698,1729048248545,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.545",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326699,1729048248555,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.555",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326700,1729048248564,"fUST",-496.16445392,0.00022354,2,"2024-10-16T03:10:48.564",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326701,1729048248573,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.573",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326702,1729048248582,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.582",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326703,1729048248592,"fUST",-576.81780575,0.00022354,2,"2024-10-16T03:10:48.592",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326704,1729048248601,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.601",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326705,1729048248610,"fUST",-668.45,0.00022354,2,"2024-10-16T03:10:48.610",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326706,1729048248620,"fUST",-151.0,0.00022354,7,"2024-10-16T03:10:48.620",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326707,1729048248630,"fUST",-230.169107,0.00022354,7,"2024-10-16T03:10:48.630",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326708,1729048248639,"fUST",-360.3823133,0.00022354,2,"2024-10-16T03:10:48.639",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326709,1729048248649,"fUST",-504.42180439,0.00022354,2,"2024-10-16T03:10:48.649",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326710,1729048248658,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.658",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326711,1729048248668,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.668",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326712,1729048248678,"fUST",-666.92,0.00022354,2,"2024-10-16T03:10:48.678",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326713,1729048248687,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.687",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326714,1729048248699,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.699",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326715,1729048248708,"fUST",-502.81,0.00022354,2,"2024-10-16T03:10:48.708",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326716,1729048248719,"fUST",-506.84519102,0.00022354,2,"2024-10-16T03:10:48.719",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326717,1729048248728,"fUST",-561.72233197,0.00022354,2,"2024-10-16T03:10:48.728",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326718,1729048248824,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.824",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326719,1729048248835,"fUST",-547.06,0.00022354,2,"2024-10-16T03:10:48.835",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326720,1729048248846,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.846",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326721,1729048248856,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.856",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326722,1729048248866,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.866",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326723,1729048248875,"fUST",-504.77270767,0.00022354,2,"2024-10-16T03:10:48.875",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326724,1729048248886,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.886",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326725,1729048248896,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.896",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326726,1729048248905,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.905",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326727,1729048248918,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.918",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326728,1729048248928,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.928",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326729,1729048248937,"fUST",-575.8,0.00022354,2,"2024-10-16T03:10:48.937",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326730,1729048248948,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.948",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326731,1729048248959,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.959",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326732,1729048248968,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.968",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326733,1729048248978,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.978",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326734,1729048248989,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:48.989",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326735,1729048248999,"fUST",-449.766951,0.00022354,7,"2024-10-16T03:10:48.999",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326736,1729048249008,"fUST",-449.766951,0.00022354,7,"2024-10-16T03:10:49.008",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326737,1729048249018,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.018",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326738,1729048249028,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.028",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326739,1729048249038,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.038",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326740,1729048249048,"fUST",-3306.02,0.00022354,2,"2024-10-16T03:10:49.048",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326741,1729048249057,"fUST",-511.87368743,0.00022354,2,"2024-10-16T03:10:49.057",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326742,1729048249067,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.067",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326743,1729048249076,"fUST",-449.766951,0.00022354,7,"2024-10-16T03:10:49.076",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326744,1729048249087,"fUST",-449.766951,0.00022354,7,"2024-10-16T03:10:49.087",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326745,1729048249097,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.097",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326746,1729048249107,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.107",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326747,1729048249118,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.118",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326748,1729048249127,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.127",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326749,1729048249137,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.137",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326750,1729048249147,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.147",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326751,1729048249158,"fUST",-2677.92,0.00022354,2,"2024-10-16T03:10:49.158",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326752,1729048249167,"fUST",-208.56450676,0.00022354,2,"2024-10-16T03:10:49.167",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326753,1729048249177,"fUST",-492.20678696,0.00022354,2,"2024-10-16T03:10:49.177",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326754,1729048249187,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.187",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326755,1729048249197,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.197",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326756,1729048249207,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.207",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326757,1729048249217,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.217",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326758,1729048249228,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.228",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326759,1729048249237,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.237",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326760,1729048249248,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.248",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326761,1729048249257,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.257",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326762,1729048249267,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.267",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326763,1729048249276,"fUST",-1132.76,0.00022354,2,"2024-10-16T03:10:49.276",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326764,1729048249285,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.285",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326765,1729048249295,"fUST",-505.95691595,0.00022354,2,"2024-10-16T03:10:49.295",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326766,1729048249304,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.304",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326767,1729048249314,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.314",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326768,1729048249323,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.323",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326769,1729048249333,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.333",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326770,1729048249342,"fUST",-1558.956546,0.00022354,7,"2024-10-16T03:10:49.342",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326771,1729048249351,"fUST",-1558.956546,0.00022354,7,"2024-10-16T03:10:49.351",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326772,1729048249361,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.361",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326773,1729048249370,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.370",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326774,1729048249380,"fUST",-505.94218877,0.00022354,2,"2024-10-16T03:10:49.380",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326775,1729048249389,"fUST",-1558.956546,0.00022354,7,"2024-10-16T03:10:49.389",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326776,1729048249399,"fUST",-1296.77,0.00022354,2,"2024-10-16T03:10:49.399",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326777,1729048249409,"fUST",-1558.956546,0.00022354,7,"2024-10-16T03:10:49.409",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326778,1729048249418,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.418",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326779,1729048249428,"fUST",-479.490877,0.00022354,7,"2024-10-16T03:10:49.428",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326780,1729048249437,"fUST",-479.490877,0.00022354,7,"2024-10-16T03:10:49.437",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326781,1729048249447,"fUST",-163.95836085,0.00022354,2,"2024-10-16T03:10:49.447",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326782,1729048249457,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.457",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326783,1729048249466,"fUST",-1146.085349,0.00022354,7,"2024-10-16T03:10:49.466",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326784,1729048249476,"fUST",-479.490877,0.00022354,7,"2024-10-16T03:10:49.476",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326785,1729048249485,"fUST",-1146.085349,0.00022354,7,"2024-10-16T03:10:49.485",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326786,1729048249495,"fUST",-479.490877,0.00022354,7,"2024-10-16T03:10:49.495",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326787,1729048249504,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.504",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326788,1729048249513,"fUST",-1146.085349,0.00022354,7,"2024-10-16T03:10:49.513",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326789,1729048249523,"fUST",-1146.085349,0.00022354,7,"2024-10-16T03:10:49.523",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326790,1729048249532,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.532",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326791,1729048249541,"fUST",-557.22,0.00022354,2,"2024-10-16T03:10:49.541",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326792,1729048249551,"fUST",-605.61,0.00022354,2,"2024-10-16T03:10:49.551",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326793,1729048249560,"fUST",-209.735953,0.00022354,7,"2024-10-16T03:10:49.560",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326794,1729048249569,"fUST",-209.735953,0.00022354,7,"2024-10-16T03:10:49.569",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326795,1729048249579,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.579",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326796,1729048249588,"fUST",-209.735953,0.00022354,7,"2024-10-16T03:10:49.588",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326797,1729048249597,"fUST",-209.735953,0.00022354,7,"2024-10-16T03:10:49.597",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326798,1729048249607,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.607",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326799,1729048249616,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.616",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326800,1729048249625,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.625",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326801,1729048249635,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.635",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326802,1729048249644,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.644",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326803,1729048249653,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.653",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326804,1729048249663,"fUST",-511.81872897,0.00022354,2,"2024-10-16T03:10:49.663",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326805,1729048249673,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.673",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326806,1729048249683,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.683",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326807,1729048249692,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.692",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326808,1729048249702,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.702",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326809,1729048249711,"fUST",-502.75113019,0.00022354,2,"2024-10-16T03:10:49.711",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326810,1729048249721,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.721",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326811,1729048249731,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.731",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326812,1729048249740,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.740",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326813,1729048249750,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.750",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326814,1729048249759,"fUST",-1445.780883,0.00022354,7,"2024-10-16T03:10:49.759",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326815,1729048249769,"fUST",-1445.780883,0.00022354,7,"2024-10-16T03:10:49.769",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326816,1729048249779,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.779",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326817,1729048249789,"fUST",-1445.780883,0.00022354,7,"2024-10-16T03:10:49.789",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326818,1729048249799,"fUST",-1445.780883,0.00022354,7,"2024-10-16T03:10:49.799",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326819,1729048249809,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.809",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326820,1729048249819,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.819",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326821,1729048249828,"fUST",-3995.320371,0.00022354,7,"2024-10-16T03:10:49.828",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326822,1729048249839,"fUST",-3995.320371,0.00022354,7,"2024-10-16T03:10:49.839",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326823,1729048249850,"fUST",-3995.320371,0.00022354,7,"2024-10-16T03:10:49.850",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326824,1729048249860,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.860",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326825,1729048249870,"fUST",-3995.320371,0.00022354,7,"2024-10-16T03:10:49.870",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326826,1729048249880,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.880",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326827,1729048249890,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.890",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326828,1729048249900,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.900",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326829,1729048249911,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.911",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326830,1729048249922,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.922",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326831,1729048249933,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.933",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326832,1729048249946,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.946",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326833,1729048249958,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.958",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326834,1729048249967,"fUST",-3429.340871,0.00022354,7,"2024-10-16T03:10:49.967",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326835,1729048249976,"fUST",-3429.340871,0.00022354,7,"2024-10-16T03:10:49.976",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326836,1729048249987,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:49.987",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326837,1729048249998,"fUST",-3429.340871,0.00022354,7,"2024-10-16T03:10:49.998",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326838,1729048250007,"fUST",-3429.340871,0.00022354,7,"2024-10-16T03:10:50.007",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326839,1729048250017,"fUST",-500.0,0.00022354,2,"2024-10-16T03:10:50.017",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326840,1729048250026,"fUST",-715.781534,0.00022354,7,"2024-10-16T03:10:50.026",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326841,1729048250035,"fUST",-505.84039601,0.00022354,2,"2024-10-16T03:10:50.035",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326842,1729048250044,"fUST",-715.781534,0.00022354,7,"2024-10-16T03:10:50.044",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326843,1729048250053,"fUST",-567.31474735,0.00022354,7,"2024-10-16T03:10:50.053",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326845,1729048313881,"fUST",8498.9724234,0.00021352,2,"2024-10-16T03:11:53.881",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326846,1729048319979,"fUST",4826.78182439,0.00022,2,"2024-10-16T03:11:59.979",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326847,1729048352026,"fUST",161.587047,0.00021288,2,"2024-10-16T03:12:32.026",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326848,1729048352242,"fUST",161.587047,0.0002151,2,"2024-10-16T03:12:32.242",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326849,1729048352475,"fUST",161.587047,0.00021731,2,"2024-10-16T03:12:32.475",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326850,1729048353205,"fUST",161.587047,0.00021953,2,"2024-10-16T03:12:33.205",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326851,1729048354345,"fUST",170.431208,0.00020855,2,"2024-10-16T03:12:34.345",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326852,1729048404577,"fUST",422.585752,0.00027,60,"2024-10-16T03:13:24.577",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326855,1729048489453,"fUST",176.5578285,0.00021129,2,"2024-10-16T03:14:49.453",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326857,1729048552057,"fUST",166.666666,0.00021918,2,"2024-10-16T03:15:52.057",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326862,1729048616693,"fUST",596.68506731,0.00021929,4,"2024-10-16T03:16:56.693",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326873,1729048744990,"fUST",150.0,0.00027,120,"2024-10-16T03:19:04.990",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326874,1729048782328,"fUST",327.10041,0.00021124,2,"2024-10-16T03:19:42.328",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326875,1729048782699,"fUST",327.10041,0.00021808,2,"2024-10-16T03:19:42.699",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326876,1729048784081,"fUST",381.7,0.00027,120,"2024-10-16T03:19:44.081",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326883,1729048835038,"fUST",800.0,0.00027,60,"2024-10-16T03:20:35.038",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326887,1729048905839,"fUST",161.587047,0.00021271,2,"2024-10-16T03:21:45.839",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326888,1729048956863,"fUST",61846.63946016,0.000218,2,"2024-10-16T03:22:36.863",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326889,1729048966959,"fUST",160.64456132,0.00027,60,"2024-10-16T03:22:46.959",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326902,1729049188750,"fUST",305.514812,0.00025999,31,"2024-10-16T03:26:28.750",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326966,1729049432092,"fUST",-163.550205,0.00020776,2,"2024-10-16T03:30:32.092",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326969,1729049432107,"fUST",-161.587047,0.00020898,2,"2024-10-16T03:30:32.107",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326971,1729049432116,"fUST",-1000.0,0.00021,2,"2024-10-16T03:30:32.116",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326973,1729049432126,"fUST",-232.98298295,0.00021672,2,"2024-10-16T03:30:32.126",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326975,1729049432136,"fUST",-2513.81269651,0.0002168,2,"2024-10-16T03:30:32.136",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326977,1729049432146,"fUST",-300.0,0.00021772,2,"2024-10-16T03:30:32.146",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326979,1729049432155,"fUST",-300.0,0.00021772,2,"2024-10-16T03:30:32.155",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326981,1729049432165,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.165",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326984,1729049432176,"fUST",-501.3293423,0.00021773,2,"2024-10-16T03:30:32.176",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326986,1729049432187,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.187",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326988,1729049432197,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.197",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326990,1729049432206,"fUST",-574.55591551,0.00021773,2,"2024-10-16T03:30:32.206",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326992,1729049432216,"fUST",-551.39640475,0.00021773,2,"2024-10-16T03:30:32.216",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326994,1729049432226,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.226",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326996,1729049432236,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.236",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340326998,1729049432246,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.246",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327000,1729049432256,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.256",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327002,1729049432269,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.269",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327004,1729049432279,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.279",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327006,1729049432289,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.289",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327024,1729049432460,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.460",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327026,1729049432471,"fUST",-361.78552768,0.00021773,2,"2024-10-16T03:30:32.471",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327028,1729049432481,"fUST",-501.14281923,0.00021773,2,"2024-10-16T03:30:32.481",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327030,1729049432491,"fUST",-500.75251806,0.00021773,2,"2024-10-16T03:30:32.491",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327032,1729049432500,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.500",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327034,1729049432510,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.510",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327036,1729049432520,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.520",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327038,1729049432529,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.529",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327040,1729049432539,"fUST",-200.36852641,0.00021773,2,"2024-10-16T03:30:32.539",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327042,1729049432549,"fUST",-500.49181178,0.00021773,2,"2024-10-16T03:30:32.549",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327044,1729049432559,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.559",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327047,1729049432569,"fUST",-500.89577319,0.00021773,2,"2024-10-16T03:30:32.569",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327049,1729049432579,"fUST",-161.78703657,0.00021773,2,"2024-10-16T03:30:32.579",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327051,1729049432589,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.589",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327053,1729049432600,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:32.600",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327055,1729049432611,"fUST",-344.61338619,0.00021773,2,"2024-10-16T03:30:32.611",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327057,1729049432620,"fUST",-500.0,0.00021779,2,"2024-10-16T03:30:32.620",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327059,1729049432629,"fUST",-500.0,0.00021779,2,"2024-10-16T03:30:32.629",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327061,1729049432638,"fUST",-500.0,0.00021779,2,"2024-10-16T03:30:32.638",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327063,1729049432647,"fUST",-500.0,0.00021779,2,"2024-10-16T03:30:32.647",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327065,1729049432657,"fUST",-369.60993717,0.00021779,2,"2024-10-16T03:30:32.657",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327067,1729049432670,"fUST",-376.31592362,0.0002178,2,"2024-10-16T03:30:32.670",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327069,1729049432680,"fUST",-23392.9280605,0.0002178,3,"2024-10-16T03:30:32.680",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327358,1729049440161,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:40.161",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327359,1729049440170,"fUST",-500.0,0.00021773,2,"2024-10-16T03:30:40.170",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327360,1729049440180,"fUST",-95540.1474915,0.0002178,3,"2024-10-16T03:30:40.180",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327361,1729049440191,"fUST",-6434.00839524,0.0002178,3,"2024-10-16T03:30:40.191",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327362,1729049440200,"fUST",-623.82505094,0.00021789,2,"2024-10-16T03:30:40.200",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327363,1729049440210,"fUST",-291.06228818,0.00021789,2,"2024-10-16T03:30:40.210",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327364,1729049440219,"fUST",-302.15790445,0.00021789,2,"2024-10-16T03:30:40.219",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327365,1729049440228,"fUST",-500.0,0.00021789,2,"2024-10-16T03:30:40.228",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327366,1729049440238,"fUST",-328.4147894,0.00021789,2,"2024-10-16T03:30:40.238",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327367,1729049440247,"fUST",-281.90730751,0.00021789,2,"2024-10-16T03:30:40.247",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327368,1729049440257,"fUST",-118933.075552,0.0002179,3,"2024-10-16T03:30:40.257",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327369,1729049440270,"fUST",-25736.033581,0.0002179,3,"2024-10-16T03:30:40.270",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327370,1729049440279,"fUST",-812672.95588353,0.000218,2,"2024-10-16T03:30:40.279",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327964,1729049491693,"fUST",418.56402633,0.00027,60,"2024-10-16T03:31:31.693",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327972,1729049808164,"fUST",20000.0,0.00027,60,"2024-10-16T03:36:48.164",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327974,1729049859392,"fUST",509.81160476,0.00027,60,"2024-10-16T03:37:39.392",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340327996,1729049969436,"fUST",500.0,0.00027,60,"2024-10-16T03:39:29.436",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328025,1729050579178,"fUST",438.11,0.00027,60,"2024-10-16T03:49:39.178",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328710,1729050640270,"fUST",-163.550205,0.00020181,2,"2024-10-16T03:50:40.270",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328712,1729050640282,"fUST",-809.1381281,0.00020277,2,"2024-10-16T03:50:40.282",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328714,1729050640292,"fUST",-159.0472432,0.00020332,2,"2024-10-16T03:50:40.292",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328716,1729050640302,"fUST",-165.322773,0.00020437,2,"2024-10-16T03:50:40.302",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328718,1729050640313,"fUST",-5000.0,0.00021,2,"2024-10-16T03:50:40.313",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328720,1729050640323,"fUST",-209.8126003,0.00021,2,"2024-10-16T03:50:40.323",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328722,1729050640334,"fUST",-481.54291812,0.0002133,2,"2024-10-16T03:50:40.334",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328724,1729050640344,"fUST",-300.0,0.00021399,2,"2024-10-16T03:50:40.344",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328726,1729050640354,"fUST",-226.3593791,0.000214,2,"2024-10-16T03:50:40.354",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328728,1729050640364,"fUST",-210.3259639,0.000214,2,"2024-10-16T03:50:40.364",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328730,1729050640373,"fUST",-420.6519278,0.000214,2,"2024-10-16T03:50:40.373",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328732,1729050640383,"fUST",-210.3259639,0.000214,2,"2024-10-16T03:50:40.383",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328734,1729050640393,"fUST",-632.25,0.0002157,3,"2024-10-16T03:50:40.393",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328736,1729050640403,"fUST",-250.87728242,0.00021572,2,"2024-10-16T03:50:40.403",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328738,1729050640413,"fUST",-23786.6151104,0.00021572,3,"2024-10-16T03:50:40.413",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328740,1729050640422,"fUST",-321.70041978,0.00021572,3,"2024-10-16T03:50:40.422",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328742,1729050640432,"fUST",-500.0,0.00021579,2,"2024-10-16T03:50:40.432",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328745,1729050640443,"fUST",-235.90182301,0.00021579,2,"2024-10-16T03:50:40.443",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328747,1729050640454,"fUST",-71359.8453311,0.0002158,3,"2024-10-16T03:50:40.454",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328749,1729050640464,"fUST",-965.10125934,0.0002158,3,"2024-10-16T03:50:40.464",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328750,1729050640474,"fUST",-65956.90600601,0.00021582,2,"2024-10-16T03:50:40.474",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328752,1729050640483,"fUST",-193.639,0.00021582,2,"2024-10-16T03:50:40.483",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328755,1729050640494,"fUST",-35630.70024578,0.00021582,2,"2024-10-16T03:50:40.494",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328757,1729050640503,"fUST",-23786.6151104,0.0002159,3,"2024-10-16T03:50:40.503",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328759,1729050640514,"fUST",-321.70041978,0.0002159,3,"2024-10-16T03:50:40.514",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328761,1729050640523,"fUST",-6291.91482069,0.00021597,2,"2024-10-16T03:50:40.523",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328763,1729050640533,"fUST",-302.15790445,0.00021599,2,"2024-10-16T03:50:40.533",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328765,1729050640543,"fUST",-291.06228818,0.00021599,2,"2024-10-16T03:50:40.543",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328767,1729050640552,"fUST",-328.4147894,0.00021599,2,"2024-10-16T03:50:40.552",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328769,1729050640562,"fUST",-500.0,0.00021599,2,"2024-10-16T03:50:40.562",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328771,1729050640572,"fUST",-623.82505094,0.00021599,2,"2024-10-16T03:50:40.572",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328773,1729050640582,"fUST",-281.90730751,0.00021599,2,"2024-10-16T03:50:40.582",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328775,1729050640591,"fUST",-70187.76,0.000216,2,"2024-10-16T03:50:40.591",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328777,1729050640601,"fUST",-150.9750297,0.000216,2,"2024-10-16T03:50:40.601",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328779,1729050640611,"fUST",-828.1483632,0.000216,2,"2024-10-16T03:50:40.611",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328781,1729050640620,"fUST",-827.9960497,0.000216,2,"2024-10-16T03:50:40.620",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328783,1729050640629,"fUST",-7774.99274933,0.00021641,2,"2024-10-16T03:50:40.629",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328785,1729050640639,"fUST",-1000.0,0.0002169,2,"2024-10-16T03:50:40.639",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328787,1729050640649,"fUST",-218.44009,0.000217,4,"2024-10-16T03:50:40.649",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328789,1729050640660,"fUST",-1046.70984591,0.000217,2,"2024-10-16T03:50:40.660",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328791,1729050640670,"fUST",-71359.8453311,0.0002176,3,"2024-10-16T03:50:40.670",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328793,1729050640679,"fUST",-965.10125934,0.0002176,3,"2024-10-16T03:50:40.679",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328795,1729050640689,"fUST",-47573.2302207,0.0002177,3,"2024-10-16T03:50:40.689",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328796,1729050640701,"fUST",-643.40083956,0.0002177,3,"2024-10-16T03:50:40.701",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328797,1729050640710,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.710",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328798,1729050640720,"fUST",-262.4308153,0.00021773,2,"2024-10-16T03:50:40.720",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328799,1729050640729,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.729",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328800,1729050640740,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.740",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328801,1729050640749,"fUST",-502.43027219,0.00021773,2,"2024-10-16T03:50:40.749",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328802,1729050640759,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.759",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328803,1729050640770,"fUST",-339.23825334,0.00021773,2,"2024-10-16T03:50:40.770",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328804,1729050640780,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.780",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328805,1729050640790,"fUST",-500.91211814,0.00021773,2,"2024-10-16T03:50:40.790",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328806,1729050640799,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.799",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328807,1729050640810,"fUST",-501.05674957,0.00021773,2,"2024-10-16T03:50:40.810",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328808,1729050640820,"fUST",-504.00150615,0.00021773,2,"2024-10-16T03:50:40.820",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328809,1729050640830,"fUST",-500.51098215,0.00021773,2,"2024-10-16T03:50:40.830",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328810,1729050640842,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.842",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328812,1729050640852,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.852",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328814,1729050640861,"fUST",-585.79150865,0.00021773,2,"2024-10-16T03:50:40.861",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328816,1729050640872,"fUST",-407.78922445,0.00021773,2,"2024-10-16T03:50:40.872",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328818,1729050640881,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.881",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328820,1729050640891,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.891",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328822,1729050640901,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.901",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328824,1729050640911,"fUST",-316.62839135,0.00021773,2,"2024-10-16T03:50:40.911",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328826,1729050640921,"fUST",-501.46359697,0.00021773,2,"2024-10-16T03:50:40.921",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328828,1729050640932,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.932",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328830,1729050640943,"fUST",-631.33034496,0.00021773,2,"2024-10-16T03:50:40.943",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328832,1729050640954,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.954",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328835,1729050640966,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.966",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328837,1729050640975,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.975",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328839,1729050640985,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.985",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328841,1729050640995,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:40.995",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328843,1729050641005,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:41.005",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328845,1729050641015,"fUST",-502.22263542,0.00021773,2,"2024-10-16T03:50:41.015",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328847,1729050641025,"fUST",-500.0,0.00021773,2,"2024-10-16T03:50:41.025",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328849,1729050641035,"fUST",-502.67836408,0.00021773,2,"2024-10-16T03:50:41.035",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328851,1729050641045,"fUST",-1286.80167912,0.0002178,3,"2024-10-16T03:50:41.045",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328853,1729050641054,"fUST",-1930.20251868,0.0002179,3,"2024-10-16T03:50:41.054",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328855,1729050641064,"fUST",-151.0,0.0002179,2,"2024-10-16T03:50:41.064",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340328857,1729050641073,"fUST",-569140.04674759,0.000218,2,"2024-10-16T03:50:41.073",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330173,1729050730615,"fUST",5000.0,0.0002,2,"2024-10-16T03:52:10.615",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330178,1729050977997,"fUST",167.81748924,0.0002,14,"2024-10-16T03:56:17.997",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330180,1729051125667,"fUST",160.026379,0.00019906,2,"2024-10-16T03:58:45.667",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330181,1729051212558,"fUST",382.978212,0.00019536,2,"2024-10-16T04:00:12.558",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330184,1729051239564,"fUST",24900.0,0.00019536,2,"2024-10-16T04:00:39.564",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330186,1729051415140,"fUST",201.58956268,0.00019995,2,"2024-10-16T04:03:35.140",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330187,1729051426558,"fUST",165.387841,0.00019293,2,"2024-10-16T04:03:46.558",0.0003869,80.72,0.9373388879010112,358868315.2056147]
[340330190,1729051547921,"fUST",1000.02,0.00027,60,"2024-10-16T04:05:47.921",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330192,1729051609774,"fUST",651.6417264,0.00019552,2,"2024-10-16T04:06:49.774",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330195,1729051639760,"fUST",300.0,0.00027,60,"2024-10-16T04:07:19.760",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330196,1729051639931,"fUST",543.93862837,0.00027,60,"2024-10-16T04:07:19.931",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330197,1729051641438,"fUST",300.0,0.00027,60,"2024-10-16T04:07:21.438",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330198,1729051641602,"fUST",550.66183715,0.00027,60,"2024-10-16T04:07:21.602",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330199,1729051644713,"fUST",1120.611426,0.00019566,2,"2024-10-16T04:07:24.713",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330200,1729051647081,"fUST",300.0,0.00027,60,"2024-10-16T04:07:27.081",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330201,1729051647288,"fUST",300.0,0.00027,60,"2024-10-16T04:07:27.288",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330202,1729051647468,"fUST",300.0,0.00027,60,"2024-10-16T04:07:27.468",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330203,1729051647664,"fUST",300.0,0.00027,60,"2024-10-16T04:07:27.664",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330204,1729051647841,"fUST",300.0,0.00027,60,"2024-10-16T04:07:27.841",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330205,1729051648021,"fUST",300.0,0.00027,60,"2024-10-16T04:07:28.021",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330206,1729051648199,"fUST",300.0,0.00027,60,"2024-10-16T04:07:28.199",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330207,1729051648390,"fUST",300.0,0.00027,60,"2024-10-16T04:07:28.390",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330208,1729051648587,"fUST",300.0,0.00027,60,"2024-10-16T04:07:28.587",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330209,1729051648764,"fUST",300.0,0.00027,60,"2024-10-16T04:07:28.764",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330210,1729051648959,"fUST",300.0,0.00027,60,"2024-10-16T04:07:28.959",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330211,1729051649138,"fUST",300.0,0.00027,60,"2024-10-16T04:07:29.138",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330212,1729051649376,"fUST",300.0,0.00027,60,"2024-10-16T04:07:29.376",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330213,1729051649529,"fUST",300.0,0.00027,60,"2024-10-16T04:07:29.529",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330214,1729051649946,"fUST",300.0,0.00027,60,"2024-10-16T04:07:29.946",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330215,1729051650116,"fUST",300.0,0.00027,60,"2024-10-16T04:07:30.116",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330216,1729051650276,"fUST",300.0,0.00027,60,"2024-10-16T04:07:30.276",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330217,1729051650664,"fUST",300.0,0.00027,60,"2024-10-16T04:07:30.664",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330218,1729051650906,"fUST",300.0,0.00027,60,"2024-10-16T04:07:30.906",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330219,1729051651284,"fUST",300.0,0.00027,60,"2024-10-16T04:07:31.284",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330220,1729051651464,"fUST",300.0,0.00027,60,"2024-10-16T04:07:31.464",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330221,1729051651659,"fUST",300.0,0.00027,60,"2024-10-16T04:07:31.659",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330222,1729051651853,"fUST",300.0,0.00027,60,"2024-10-16T04:07:31.853",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330223,1729051652352,"fUST",300.0,0.00027,60,"2024-10-16T04:07:32.352",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330224,1729051652683,"fUST",300.0,0.00027,60,"2024-10-16T04:07:32.683",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330225,1729051652881,"fUST",300.0,0.00027,60,"2024-10-16T04:07:32.881",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330226,1729051653351,"fUST",300.0,0.00027,60,"2024-10-16T04:07:33.351",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330227,1729051653521,"fUST",300.0,0.00027,60,"2024-10-16T04:07:33.521",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330228,1729051653718,"fUST",300.0,0.00027,60,"2024-10-16T04:07:33.718",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330229,1729051653910,"fUST",300.0,0.00027,60,"2024-10-16T04:07:33.910",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330230,1729051654323,"fUST",300.0,0.00027,60,"2024-10-16T04:07:34.323",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330231,1729051654698,"fUST",3000.0,0.00019545,2,"2024-10-16T04:07:34.698",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330232,1729051654772,"fUST",300.0,0.00027,60,"2024-10-16T04:07:34.772",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330233,1729051654959,"fUST",300.0,0.00027,60,"2024-10-16T04:07:34.959",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330234,1729051655153,"fUST",300.0,0.00027,60,"2024-10-16T04:07:35.153",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330235,1729051655351,"fUST",300.0,0.00027,60,"2024-10-16T04:07:35.351",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330236,1729051655530,"fUST",300.0,0.00027,60,"2024-10-16T04:07:35.530",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330237,1729051655719,"fUST",300.0,0.00027,60,"2024-10-16T04:07:35.719",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330238,1729051655968,"fUST",300.0,0.00027,60,"2024-10-16T04:07:35.968",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330239,1729051656140,"fUST",300.0,0.00027,60,"2024-10-16T04:07:36.140",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330240,1729051656341,"fUST",300.0,0.00027,60,"2024-10-16T04:07:36.341",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330241,1729051656536,"fUST",526.54338377,0.00027,60,"2024-10-16T04:07:36.536",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330242,1729051660616,"fUST",150.0,0.00027,60,"2024-10-16T04:07:40.616",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330243,1729051675176,"fUST",159.944785,0.00019816,2,"2024-10-16T04:07:55.176",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330244,1729051675401,"fUST",159.944785,0.00019909,2,"2024-10-16T04:07:55.401",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330246,1729051757571,"fUST",18671.6249734,0.0001952,2,"2024-10-16T04:09:17.571",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330377,1729051838573,"fUST",-159.944785,0.00020003,2,"2024-10-16T04:10:38.573",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330379,1729051838583,"fUST",-159.944785,0.00020097,2,"2024-10-16T04:10:38.583",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330381,1729051838593,"fUST",-159.944785,0.00020191,2,"2024-10-16T04:10:38.593",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330383,1729051838604,"fUST",-1120.611426,0.00020251,2,"2024-10-16T04:10:38.604",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330385,1729051838615,"fUST",-159.944785,0.00020285,2,"2024-10-16T04:10:38.615",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330387,1729051838626,"fUST",-159.944785,0.00020379,2,"2024-10-16T04:10:38.626",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330390,1729051838636,"fUST",-159.944785,0.00020473,2,"2024-10-16T04:10:38.636",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330392,1729051838648,"fUST",-159.944785,0.00020566,2,"2024-10-16T04:10:38.648",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330394,1729051838657,"fUST",-159.944785,0.0002066,2,"2024-10-16T04:10:38.657",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330396,1729051838667,"fUST",-3561.3816172,0.00020753,2,"2024-10-16T04:10:38.667",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330398,1729051838676,"fUST",-300.0,0.00020753,2,"2024-10-16T04:10:38.676",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330400,1729051838685,"fUST",-300.0,0.00020753,2,"2024-10-16T04:10:38.685",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330402,1729051838694,"fUST",-21905.53881576,0.00020753,2,"2024-10-16T04:10:38.694",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330404,1729051838703,"fUST",-159.944785,0.00020754,2,"2024-10-16T04:10:38.703",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330406,1729051838713,"fUST",-312.92606524,0.00020758,2,"2024-10-16T04:10:38.713",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330408,1729051838722,"fUST",-154.911,0.00020758,2,"2024-10-16T04:10:38.722",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330410,1729051838731,"fUST",-11062.58608882,0.00020758,2,"2024-10-16T04:10:38.731",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330443,1729051840448,"fUST",-9492.63405048,0.00020758,2,"2024-10-16T04:10:40.448",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330444,1729051840458,"fUST",-159.944785,0.00020848,2,"2024-10-16T04:10:40.458",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330445,1729051840470,"fUST",-1120.611426,0.00020936,2,"2024-10-16T04:10:40.470",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330446,1729051840479,"fUST",-210.3259639,0.00020978,2,"2024-10-16T04:10:40.479",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330447,1729051840491,"fUST",-419.56403,0.00020978,2,"2024-10-16T04:10:40.491",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330448,1729051840501,"fUST",-452.6958895,0.00020978,2,"2024-10-16T04:10:40.501",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330449,1729051840510,"fUST",-1000.0,0.00021,2,"2024-10-16T04:10:40.510",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330450,1729051840520,"fUST",-210.3259639,0.00021178,2,"2024-10-16T04:10:40.520",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330451,1729051840530,"fUST",-6171.8309641,0.00021186,2,"2024-10-16T04:10:40.530",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330452,1729051840539,"fUST",-153.0,0.00021452,2,"2024-10-16T04:10:40.539",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330453,1729051840548,"fUST",-153.0,0.00021452,2,"2024-10-16T04:10:40.548",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330454,1729051840557,"fUST",-153.0,0.00021452,2,"2024-10-16T04:10:40.557",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330456,1729051840567,"fUST",-153.0,0.00021452,2,"2024-10-16T04:10:40.567",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330458,1729051840577,"fUST",-6171.83096411,0.00021574,2,"2024-10-16T04:10:40.577",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330459,1729051840586,"fUST",-1000.0,0.00021597,2,"2024-10-16T04:10:40.586",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330460,1729051840596,"fUST",-632.25,0.00021668,3,"2024-10-16T04:10:40.596",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330461,1729051840605,"fUST",-500.0,0.00021677,2,"2024-10-16T04:10:40.605",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330462,1729051840614,"fUST",-235.90182301,0.00021677,2,"2024-10-16T04:10:40.614",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330463,1729051840623,"fUST",-71359.8453311,0.00021678,3,"2024-10-16T04:10:40.623",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330464,1729051840634,"fUST",-47573.2302207,0.00021688,3,"2024-10-16T04:10:40.634",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330465,1729051840647,"fUST",-6291.91482069,0.00021697,2,"2024-10-16T04:10:40.647",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330466,1729051840656,"fUST",-35630.70024578,0.00021698,2,"2024-10-16T04:10:40.656",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330467,1729051840665,"fUST",-65956.90600601,0.00021698,2,"2024-10-16T04:10:40.665",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330468,1729051840675,"fUST",-1046.70984591,0.000217,2,"2024-10-16T04:10:40.675",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330469,1729051840684,"fUST",-302.15790445,0.00021758,2,"2024-10-16T04:10:40.684",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330470,1729051840694,"fUST",-500.0,0.00021758,2,"2024-10-16T04:10:40.694",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330471,1729051840704,"fUST",-623.82505094,0.00021758,2,"2024-10-16T04:10:40.704",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330472,1729051840714,"fUST",-328.4147894,0.00021758,2,"2024-10-16T04:10:40.714",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330473,1729051840723,"fUST",-291.06228818,0.00021758,2,"2024-10-16T04:10:40.723",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330474,1729051840868,"fUST",-281.90730751,0.00021758,2,"2024-10-16T04:10:40.868",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330475,1729051840878,"fUST",-23786.6151104,0.00021759,3,"2024-10-16T04:10:40.878",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330476,1729051840887,"fUST",-95146.4604415,0.0002176,3,"2024-10-16T04:10:40.887",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330477,1729051840897,"fUST",-214.46694674,0.0002176,3,"2024-10-16T04:10:40.897",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330478,1729051840907,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:40.907",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330479,1729051840918,"fUST",-500.91211814,0.00021773,2,"2024-10-16T04:10:40.918",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330480,1729051840929,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:40.929",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330481,1729051840939,"fUST",-501.05674957,0.00021773,2,"2024-10-16T04:10:40.939",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330482,1729051840949,"fUST",-500.51098215,0.00021773,2,"2024-10-16T04:10:40.949",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330483,1729051840960,"fUST",-502.43027219,0.00021773,2,"2024-10-16T04:10:40.960",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330484,1729051840970,"fUST",-585.79150865,0.00021773,2,"2024-10-16T04:10:40.970",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330485,1729051840980,"fUST",-339.23825334,0.00021773,2,"2024-10-16T04:10:40.980",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330486,1729051840995,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:40.995",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330487,1729051841005,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.005",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330488,1729051841014,"fUST",-501.46359697,0.00021773,2,"2024-10-16T04:10:41.014",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330489,1729051841024,"fUST",-631.33034496,0.00021773,2,"2024-10-16T04:10:41.024",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330490,1729051841034,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.034",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330491,1729051841043,"fUST",-504.00150615,0.00021773,2,"2024-10-16T04:10:41.043",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330492,1729051841055,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.055",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330493,1729051841065,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.065",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330494,1729051841074,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.074",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330495,1729051841083,"fUST",-262.4308153,0.00021773,2,"2024-10-16T04:10:41.083",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330496,1729051841093,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.093",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330497,1729051841102,"fUST",-407.78922445,0.00021773,2,"2024-10-16T04:10:41.102",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330498,1729051841112,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.112",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330499,1729051841121,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.121",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330500,1729051841131,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.131",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330501,1729051841141,"fUST",-502.67836408,0.00021773,2,"2024-10-16T04:10:41.141",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330502,1729051841153,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.153",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330503,1729051841163,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.163",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330504,1729051841177,"fUST",-438.34934323,0.00021773,2,"2024-10-16T04:10:41.177",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330505,1729051841187,"fUST",-316.62839135,0.00021773,2,"2024-10-16T04:10:41.187",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330506,1729051841196,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.196",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330507,1729051841206,"fUST",-502.22263542,0.00021773,2,"2024-10-16T04:10:41.206",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330508,1729051841217,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.217",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330509,1729051841226,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.226",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330510,1729051841237,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.237",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330511,1729051841250,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.250",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330512,1729051841260,"fUST",-500.0,0.00021773,2,"2024-10-16T04:10:41.260",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330513,1729051841269,"fUST",-151.0,0.0002179,2,"2024-10-16T04:10:41.269",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330514,1729051841279,"fUST",-151.0,0.0002179,2,"2024-10-16T04:10:41.279",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330515,1729051841288,"fUST",-2366.835593,0.0002179,2,"2024-10-16T04:10:41.288",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330516,1729051841298,"fUST",-2366.835593,0.0002179,2,"2024-10-16T04:10:41.298",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330517,1729051841308,"fUST",-614.979523,0.0002179,2,"2024-10-16T04:10:41.308",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330518,1729051841319,"fUST",-614.979523,0.0002179,2,"2024-10-16T04:10:41.319",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330519,1729051841328,"fUST",-299.97181,0.0002179,2,"2024-10-16T04:10:41.328",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330520,1729051841337,"fUST",-299.97181,0.0002179,2,"2024-10-16T04:10:41.337",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330521,1729051841347,"fUST",-321.70042011,0.0002179,3,"2024-10-16T04:10:41.347",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330522,1729051841357,"fUST",-618186.99736888,0.000218,2,"2024-10-16T04:10:41.357",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330523,1729051841366,"fUST",-183.805214,0.000218,2,"2024-10-16T04:10:41.366",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330524,1729051841376,"fUST",-183.805214,0.000218,2,"2024-10-16T04:10:41.376",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330525,1729051841385,"fUST",-150.112233,0.000218,5,"2024-10-16T04:10:41.385",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330526,1729051841395,"fUST",-150.112233,0.000218,5,"2024-10-16T04:10:41.395",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330527,1729051841405,"fUST",-197.960472,0.000218,2,"2024-10-16T04:10:41.405",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330528,1729051841414,"fUST",-197.960472,0.000218,2,"2024-10-16T04:10:41.414",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330529,1729051841424,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.424",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330530,1729051841433,"fUST",-293.004595,0.000218,2,"2024-10-16T04:10:41.433",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330531,1729051841443,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.443",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330532,1729051841452,"fUST",-156.445738,0.000218,2,"2024-10-16T04:10:41.452",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330533,1729051841462,"fUST",-156.445738,0.000218,2,"2024-10-16T04:10:41.462",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330534,1729051841471,"fUST",-336.574002,0.000218,2,"2024-10-16T04:10:41.471",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330535,1729051841480,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.480",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330536,1729051841491,"fUST",-336.574002,0.000218,2,"2024-10-16T04:10:41.491",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330537,1729051841501,"fUST",-479.490877,0.000218,2,"2024-10-16T04:10:41.501",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330538,1729051841511,"fUST",-479.490877,0.000218,2,"2024-10-16T04:10:41.511",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330539,1729051841520,"fUST",-314.099061,0.000218,2,"2024-10-16T04:10:41.520",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330540,1729051841530,"fUST",-314.099061,0.000218,2,"2024-10-16T04:10:41.530",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330541,1729051841540,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.540",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330542,1729051841549,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.549",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330543,1729051841559,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.559",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330544,1729051841568,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.568",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330545,1729051841578,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.578",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330546,1729051841587,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.587",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330547,1729051841596,"fUST",-2366.835593,0.000218,2,"2024-10-16T04:10:41.596",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330548,1729051841606,"fUST",-2366.835593,0.000218,2,"2024-10-16T04:10:41.606",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330549,1729051841617,"fUST",-151.0,0.000218,2,"2024-10-16T04:10:41.617",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330550,1729051841626,"fUST",-152.382848,0.000218,2,"2024-10-16T04:10:41.626",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330551,1729051841635,"fUST",-614.979523,0.000218,2,"2024-10-16T04:10:41.635",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330552,1729051841644,"fUST",-614.979523,0.000218,2,"2024-10-16T04:10:41.644",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340330553,1729051841654,"fUST",-245.56576801,0.000218,2,"2024-10-16T04:10:41.654",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340331472,1729051852149,"fUST",300.0,0.00027,60,"2024-10-16T04:10:52.149",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340331491,1729051852326,"fUST",300.0,0.00027,60,"2024-10-16T04:10:52.326",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340331515,1729051852536,"fUST",359.59962882,0.00027,60,"2024-10-16T04:10:52.536",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340331556,1729051853041,"fUST",300.0,0.00027,60,"2024-10-16T04:10:53.041",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332340,1729051906820,"fUST",152.0,0.00027,120,"2024-10-16T04:11:46.820",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332348,1729052250184,"fUST",160.426363,0.00019332,2,"2024-10-16T04:17:30.184",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332356,1729052620446,"fUST",500.0,0.00027,60,"2024-10-16T04:23:40.446",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332357,1729052622370,"fUST",500.0,0.00027,60,"2024-10-16T04:23:42.370",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332358,1729052623392,"fUST",150.0,0.00027,60,"2024-10-16T04:23:43.392",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332359,1729052624805,"fUST",150.0,0.00027,60,"2024-10-16T04:23:44.805",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332360,1729052626682,"fUST",500.0,0.00027,60,"2024-10-16T04:23:46.682",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332361,1729052628121,"fUST",206.3516092,0.00027,60,"2024-10-16T04:23:48.121",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332362,1729052628785,"fUST",206.45983104,0.00027,60,"2024-10-16T04:23:48.785",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332366,1729052706372,"fUST",659.895337,0.00019446,2,"2024-10-16T04:25:06.372",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332367,1729052742833,"fUST",3000.0,0.00019523,2,"2024-10-16T04:25:42.833",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332369,1729052751594,"fUST",925.5166088,0.00019825,2,"2024-10-16T04:25:51.594",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332370,1729052817918,"fUST",166.666666,0.00019791,2,"2024-10-16T04:26:57.918",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332377,1729052818416,"fUST",166.666666,0.00019865,2,"2024-10-16T04:26:58.416",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332378,1729052818484,"fUST",166.666666,0.00019938,2,"2024-10-16T04:26:58.484",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332380,1729052852934,"fUST",150.0,0.00027,60,"2024-10-16T04:27:32.934",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332381,1729052854907,"fUST",150.0,0.00027,60,"2024-10-16T04:27:34.907",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332382,1729052856754,"fUST",150.0,0.00027,60,"2024-10-16T04:27:36.754",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332383,1729052857178,"fUST",403.404219,0.0002,2,"2024-10-16T04:27:37.178",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332384,1729052857840,"fUST",150.23618743,0.00027,60,"2024-10-16T04:27:37.840",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332385,1729052859842,"fUST",500.0,0.00027,60,"2024-10-16T04:27:39.842",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332387,1729052978575,"fUST",152.0,0.00027,120,"2024-10-16T04:29:38.575",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332388,1729053015221,"fUST",160.364944,0.00018487,2,"2024-10-16T04:30:15.221",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332389,1729053015268,"fUST",160.364944,0.0001946,2,"2024-10-16T04:30:15.268",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332521,1729053038887,"fUST",-166.666666,0.00020012,2,"2024-10-16T04:30:38.887",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332522,1729053038897,"fUST",-166.666666,0.00020086,2,"2024-10-16T04:30:38.897",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332523,1729053038906,"fUST",-300.0,0.00020095,2,"2024-10-16T04:30:38.906",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332524,1729053038916,"fUST",-218.16489643,0.00020095,2,"2024-10-16T04:30:38.916",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332540,1729053040726,"fUST",-81.83510357,0.00020095,2,"2024-10-16T04:30:40.726",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332541,1729053040737,"fUST",-24900.0,0.00020096,2,"2024-10-16T04:30:40.737",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332542,1729053040747,"fUST",-659.895337,0.00020131,2,"2024-10-16T04:30:40.747",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332543,1729053040759,"fUST",-574.467319,0.00020158,2,"2024-10-16T04:30:40.759",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332544,1729053040770,"fUST",-166.666666,0.00020159,2,"2024-10-16T04:30:40.770",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332545,1729053040782,"fUST",-166.666666,0.00020233,2,"2024-10-16T04:30:40.782",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332546,1729053040792,"fUST",-166.666666,0.00020307,2,"2024-10-16T04:30:40.792",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332547,1729053040806,"fUST",-166.666666,0.0002038,2,"2024-10-16T04:30:40.806",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332548,1729053040816,"fUST",-160.364944,0.00020433,2,"2024-10-16T04:30:40.816",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332549,1729053040825,"fUST",-168.068331,0.0002045,2,"2024-10-16T04:30:40.825",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332550,1729053040835,"fUST",-166.666666,0.00020454,2,"2024-10-16T04:30:40.835",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332551,1729053040844,"fUST",-166.666666,0.00020528,2,"2024-10-16T04:30:40.844",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332552,1729053040853,"fUST",-166.666666,0.00020601,2,"2024-10-16T04:30:40.853",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332553,1729053040863,"fUST",-166.666666,0.00020675,2,"2024-10-16T04:30:40.863",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332554,1729053040874,"fUST",-166.666666,0.00020749,2,"2024-10-16T04:30:40.874",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332555,1729053040885,"fUST",-659.895337,0.00020816,2,"2024-10-16T04:30:40.885",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332556,1729053040895,"fUST",-166.666666,0.00020822,2,"2024-10-16T04:30:40.895",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332557,1729053040905,"fUST",-3270.431908,0.00021193,2,"2024-10-16T04:30:40.905",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332558,1729053040916,"fUST",-481.54291812,0.00021277,2,"2024-10-16T04:30:40.916",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332559,1729053040926,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.926",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332560,1729053040936,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.936",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332561,1729053040945,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.945",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332562,1729053040955,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.955",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332563,1729053040964,"fUST",-306.0,0.00021293,2,"2024-10-16T04:30:40.964",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332564,1729053040973,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.973",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332565,1729053040982,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.982",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332566,1729053040992,"fUST",-153.0,0.00021293,2,"2024-10-16T04:30:40.992",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332567,1729053041001,"fUST",-208.61737683,0.00021293,2,"2024-10-16T04:30:41.001",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332568,1729053041011,"fUST",-6742.70712753,0.00021345,2,"2024-10-16T04:30:41.011",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332569,1729053041020,"fUST",-153.0,0.0002143,2,"2024-10-16T04:30:41.020",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332570,1729053041031,"fUST",-306.0,0.0002143,2,"2024-10-16T04:30:41.031",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332571,1729053041041,"fUST",-324.7833813,0.0002143,2,"2024-10-16T04:30:41.041",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332572,1729053041051,"fUST",-414.2223668,0.00021452,2,"2024-10-16T04:30:41.051",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332573,1729053041062,"fUST",-414.2223668,0.00021452,2,"2024-10-16T04:30:41.062",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332574,1729053041072,"fUST",-827.250164,0.00021452,2,"2024-10-16T04:30:41.072",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332575,1729053041081,"fUST",-414.2223668,0.00021452,2,"2024-10-16T04:30:41.081",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332576,1729053041090,"fUST",-6742.70712753,0.00021476,2,"2024-10-16T04:30:41.090",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332577,1729053041100,"fUST",-153.0,0.00021556,2,"2024-10-16T04:30:41.100",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332578,1729053041110,"fUST",-6634.2,0.00021698,2,"2024-10-16T04:30:41.110",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332579,1729053041119,"fUST",-1000.0,0.00021797,2,"2024-10-16T04:30:41.119",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332580,1729053041129,"fUST",-150.01,0.00021799,2,"2024-10-16T04:30:41.129",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332581,1729053041138,"fUST",-2880.81189396,0.00021799,2,"2024-10-16T04:30:41.138",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332582,1729053041148,"fUST",-299.97181,0.000218,2,"2024-10-16T04:30:41.148",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332583,1729053041157,"fUST",-299.97181,0.000218,2,"2024-10-16T04:30:41.157",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332584,1729053041167,"fUST",-218.44009,0.000218,3,"2024-10-16T04:30:41.167",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332585,1729053041177,"fUST",-150.112233,0.000218,4,"2024-10-16T04:30:41.177",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332586,1729053041186,"fUST",-449.766951,0.000218,2,"2024-10-16T04:30:41.186",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332587,1729053041197,"fUST",-715.781534,0.000218,2,"2024-10-16T04:30:41.197",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332588,1729053041207,"fUST",-449.766951,0.000218,2,"2024-10-16T04:30:41.207",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332589,1729053041216,"fUST",-248.918877,0.000218,2,"2024-10-16T04:30:41.216",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332590,1729053041225,"fUST",-715.781534,0.000218,2,"2024-10-16T04:30:41.225",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332591,1729053041235,"fUST",-248.918877,0.000218,2,"2024-10-16T04:30:41.235",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332592,1729053041245,"fUST",-151.0,0.000218,2,"2024-10-16T04:30:41.245",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332593,1729053041254,"fUST",-484.588411,0.000218,2,"2024-10-16T04:30:41.254",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332594,1729053041263,"fUST",-484.588411,0.000218,2,"2024-10-16T04:30:41.263",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332595,1729053041273,"fUST",-185.063469,0.000218,2,"2024-10-16T04:30:41.273",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332596,1729053041282,"fUST",-185.063469,0.000218,2,"2024-10-16T04:30:41.282",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332597,1729053041291,"fUST",-293.0810405,0.00021808,2,"2024-10-16T04:30:41.291",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332598,1729053041301,"fUST",-942.0388614,0.00021817,2,"2024-10-16T04:30:41.301",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332599,1729053041310,"fUST",-153.0,0.00021868,2,"2024-10-16T04:30:41.310",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332600,1729053041321,"fUST",-153.0,0.00021868,2,"2024-10-16T04:30:41.321",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332601,1729053041331,"fUST",-200.0,0.0002187,5,"2024-10-16T04:30:41.331",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332602,1729053041343,"fUST",-14662.5584406,0.00021877,3,"2024-10-16T04:30:41.343",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332603,1729053041352,"fUST",-3540.17135407,0.00021877,3,"2024-10-16T04:30:41.352",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332647,1729053043633,"fUST",-3808.17633536,0.00021877,3,"2024-10-16T04:30:43.633",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332648,1729053043644,"fUST",-266.94,0.00021877,3,"2024-10-16T04:30:43.644",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332649,1729053043653,"fUST",-800.86,0.00021877,3,"2024-10-16T04:30:43.653",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332650,1729053043663,"fUST",-420.0,0.00021879,2,"2024-10-16T04:30:43.663",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332651,1729053043672,"fUST",-14662.5584406,0.00021887,3,"2024-10-16T04:30:43.672",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332652,1729053043681,"fUST",-7348.34768943,0.00021887,3,"2024-10-16T04:30:43.681",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332653,1729053043691,"fUST",-58650.2337623,0.00021897,3,"2024-10-16T04:30:43.691",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332654,1729053043702,"fUST",-29393.3907577,0.00021897,3,"2024-10-16T04:30:43.702",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332655,1729053043711,"fUST",-150.112233,0.000219,3,"2024-10-16T04:30:43.711",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332656,1729053043721,"fUST",-150.112233,0.000219,5,"2024-10-16T04:30:43.721",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332657,1729053043730,"fUST",-150.112233,0.000219,4,"2024-10-16T04:30:43.730",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332658,1729053043740,"fUST",-150.112233,0.000219,5,"2024-10-16T04:30:43.740",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332659,1729053043749,"fUST",-172.460368,0.000219,4,"2024-10-16T04:30:43.749",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332660,1729053043758,"fUST",-547.33511525,0.00021906,2,"2024-10-16T04:30:43.758",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332661,1729053043767,"fUST",-211.51053312,0.00021906,2,"2024-10-16T04:30:43.767",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332662,1729053043777,"fUST",-229.89035258,0.00021906,2,"2024-10-16T04:30:43.777",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332663,1729053043787,"fUST",-436.67753565,0.00021906,2,"2024-10-16T04:30:43.787",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332664,1729053043799,"fUST",-203.74360173,0.00021906,2,"2024-10-16T04:30:43.799",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332666,1729053043809,"fUST",-40787.97180558,0.00021907,3,"2024-10-16T04:30:43.809",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332695,1729053104005,"fUST",255.79556755,0.00027,60,"2024-10-16T04:31:44.005",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332696,1729053109071,"fUST",150.0,0.00027,60,"2024-10-16T04:31:49.071",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332697,1729053111549,"fUST",150.0,0.00027,60,"2024-10-16T04:31:51.549",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332699,1729053258538,"fUST",35405.0,0.00027,60,"2024-10-16T04:34:18.538",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332700,1729053330162,"fUST",150.0,0.00027,60,"2024-10-16T04:35:30.162",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332701,1729053333205,"fUST",150.0,0.00027,60,"2024-10-16T04:35:33.205",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332702,1729053547129,"fUST",150.0,0.00027,60,"2024-10-16T04:39:07.129",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332703,1729053859445,"fUST",175.639852,0.00019906,2,"2024-10-16T04:44:19.445",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332705,1729053923997,"fUST",24880.0,0.00019698,2,"2024-10-16T04:45:23.997",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332708,1729054046668,"fUST",153.0,0.0002424,120,"2024-10-16T04:47:26.668",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332842,1729054239155,"fUST",-190.9054643,0.00020209,2,"2024-10-16T04:50:39.155",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332843,1729054239167,"fUST",-809.1381281,0.00020227,2,"2024-10-16T04:50:39.167",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332844,1729054239177,"fUST",-91.00294957,0.00020252,2,"2024-10-16T04:50:39.177",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332855,1729054240791,"fUST",-84.63690243,0.00020252,2,"2024-10-16T04:50:40.791",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332856,1729054240805,"fUST",-287.23366,0.0002029,2,"2024-10-16T04:50:40.805",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332857,1729054240814,"fUST",-165.387841,0.00020553,2,"2024-10-16T04:50:40.814",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332858,1729054240824,"fUST",-175.639852,0.00020598,2,"2024-10-16T04:50:40.824",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332859,1729054240833,"fUST",-175.639852,0.00020943,2,"2024-10-16T04:50:40.833",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332860,1729054240842,"fUST",-300.0,0.00020999,2,"2024-10-16T04:50:40.842",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332861,1729054240851,"fUST",-300.0,0.00020999,2,"2024-10-16T04:50:40.851",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332862,1729054240861,"fUST",-5000.0,0.00021,2,"2024-10-16T04:50:40.861",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332863,1729054240869,"fUST",-153.0,0.00021293,2,"2024-10-16T04:50:40.869",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332864,1729054240879,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.879",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332865,1729054240888,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.888",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332866,1729054240899,"fUST",-827.2427388,0.000215,2,"2024-10-16T04:50:40.899",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332867,1729054240908,"fUST",-414.3746803,0.000215,2,"2024-10-16T04:50:40.908",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332868,1729054240918,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.918",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332869,1729054240929,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.929",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332870,1729054240939,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.939",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332871,1729054240948,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.948",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332872,1729054240958,"fUST",-153.0,0.000215,2,"2024-10-16T04:50:40.958",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332873,1729054240967,"fUST",-1091.04654197,0.00021558,2,"2024-10-16T04:50:40.967",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332874,1729054240977,"fUST",-153.0,0.000216,2,"2024-10-16T04:50:40.977",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332875,1729054240986,"fUST",-153.0,0.000216,2,"2024-10-16T04:50:40.986",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332876,1729054240996,"fUST",-156.555531,0.000216,2,"2024-10-16T04:50:40.996",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332877,1729054241006,"fUST",-169.75569243,0.0002168,2,"2024-10-16T04:50:41.006",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332878,1729054241015,"fUST",-2861.6279195,0.00021689,2,"2024-10-16T04:50:41.015",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332879,1729054241024,"fUST",-153.0,0.000217,2,"2024-10-16T04:50:41.024",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332880,1729054241033,"fUST",-153.0,0.000217,2,"2024-10-16T04:50:41.033",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332881,1729054241043,"fUST",-153.0,0.000217,2,"2024-10-16T04:50:41.043",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332882,1729054241052,"fUST",-153.0,0.000217,2,"2024-10-16T04:50:41.052",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332883,1729054241062,"fUST",-153.0,0.000217,2,"2024-10-16T04:50:41.062",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332884,1729054241072,"fUST",-1000.0,0.000217,2,"2024-10-16T04:50:41.072",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332885,1729054241083,"fUST",-942.0388614,0.000217,2,"2024-10-16T04:50:41.083",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332886,1729054241095,"fUST",-200.0,0.0002171,5,"2024-10-16T04:50:41.095",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332887,1729054241105,"fUST",-368.5646219,0.00021773,2,"2024-10-16T04:50:41.105",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332888,1729054241115,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.115",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332889,1729054241124,"fUST",-438.34934323,0.00021773,2,"2024-10-16T04:50:41.124",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332890,1729054241134,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.134",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332891,1729054241144,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.144",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332892,1729054241155,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.155",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332893,1729054241164,"fUST",-502.43027219,0.00021773,2,"2024-10-16T04:50:41.164",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332894,1729054241173,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.173",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332895,1729054241185,"fUST",-500.91211814,0.00021773,2,"2024-10-16T04:50:41.185",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332896,1729054241195,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.195",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332897,1729054241206,"fUST",-339.23825334,0.00021773,2,"2024-10-16T04:50:41.206",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332898,1729054241216,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.216",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332899,1729054241225,"fUST",-501.05674957,0.00021773,2,"2024-10-16T04:50:41.225",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332900,1729054241234,"fUST",-504.00150615,0.00021773,2,"2024-10-16T04:50:41.234",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332901,1729054241246,"fUST",-500.51098215,0.00021773,2,"2024-10-16T04:50:41.246",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332902,1729054241255,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.255",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332903,1729054241265,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.265",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332904,1729054241275,"fUST",-316.62839135,0.00021773,2,"2024-10-16T04:50:41.275",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332905,1729054241286,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.286",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332906,1729054241297,"fUST",-585.79150865,0.00021773,2,"2024-10-16T04:50:41.297",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332907,1729054241312,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.312",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332908,1729054241322,"fUST",-407.78922445,0.00021773,2,"2024-10-16T04:50:41.322",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332909,1729054241333,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.333",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332910,1729054241344,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.344",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332911,1729054241355,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.355",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332912,1729054241365,"fUST",-501.46359697,0.00021773,2,"2024-10-16T04:50:41.365",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332913,1729054241377,"fUST",-502.22263542,0.00021773,2,"2024-10-16T04:50:41.377",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332914,1729054241387,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.387",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332915,1729054241397,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.397",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332916,1729054241407,"fUST",-502.67836408,0.00021773,2,"2024-10-16T04:50:41.407",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332917,1729054241417,"fUST",-631.33034496,0.00021773,2,"2024-10-16T04:50:41.417",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332918,1729054241427,"fUST",-500.0,0.00021773,2,"2024-10-16T04:50:41.427",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332919,1729054241438,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.438",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332920,1729054241447,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.447",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332921,1729054241457,"fUST",-370.51560138,0.00021779,2,"2024-10-16T04:50:41.457",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332922,1729054241467,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.467",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332923,1729054241477,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.477",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332924,1729054241488,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.488",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332925,1729054241498,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.498",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332926,1729054241507,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.507",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332927,1729054241517,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.517",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332928,1729054241529,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.529",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332929,1729054241542,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.542",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332930,1729054241551,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.551",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332931,1729054241561,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.561",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332932,1729054241571,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.571",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332933,1729054241580,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.580",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332934,1729054241589,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.589",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332935,1729054241598,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.598",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332936,1729054241608,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.608",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332937,1729054241617,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.617",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332938,1729054241627,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.627",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332939,1729054241636,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.636",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332940,1729054241645,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.645",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332941,1729054241655,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.655",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332942,1729054241665,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.665",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332943,1729054241675,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.675",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332944,1729054241685,"fUST",-184.34049106,0.00021779,2,"2024-10-16T04:50:41.685",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332945,1729054241694,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.694",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332946,1729054241703,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.703",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332947,1729054241712,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.712",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332948,1729054241721,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.721",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332949,1729054241730,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.730",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332950,1729054241739,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.739",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332951,1729054241748,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.748",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332952,1729054241758,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.758",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332953,1729054241767,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.767",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332954,1729054241777,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.777",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332955,1729054241786,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.786",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332956,1729054241795,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.795",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332957,1729054241804,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.804",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332958,1729054241814,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.814",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332959,1729054241824,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.824",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332960,1729054241833,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.833",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332961,1729054241843,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.843",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332962,1729054241854,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.854",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332963,1729054241864,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.864",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332964,1729054241875,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.875",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332965,1729054241885,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.885",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332966,1729054241894,"fUST",-160.58299256,0.00021779,2,"2024-10-16T04:50:41.894",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332967,1729054241904,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.904",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332968,1729054241914,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.914",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332969,1729054241925,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.925",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332970,1729054241935,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.935",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332971,1729054241946,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.946",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332972,1729054241956,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:41.956",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332973,1729054242054,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.054",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332974,1729054242063,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.063",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332975,1729054242072,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.072",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332976,1729054242081,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.081",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332977,1729054242090,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.090",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332978,1729054242099,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.099",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332979,1729054242108,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.108",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332980,1729054242118,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.118",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332981,1729054242127,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.127",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332982,1729054242136,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.136",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332983,1729054242146,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.146",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332984,1729054242155,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.155",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332985,1729054242165,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.165",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332986,1729054242175,"fUST",-500.0,0.00021779,2,"2024-10-16T04:50:42.175",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332987,1729054242186,"fUST",-533.88,0.0002178,3,"2024-10-16T04:50:42.186",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332988,1729054242197,"fUST",-89669.1272808,0.0002178,3,"2024-10-16T04:50:42.197",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332989,1729054242207,"fUST",-60109.5054018,0.0002178,3,"2024-10-16T04:50:42.207",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332990,1729054242217,"fUST",-73467.1732688,0.0002179,3,"2024-10-16T04:50:42.217",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332991,1729054242227,"fUST",-219.9915092,0.00021799,2,"2024-10-16T04:50:42.227",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332992,1729054242236,"fUST",-248.2233807,0.00021799,2,"2024-10-16T04:50:42.236",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332993,1729054242246,"fUST",-590.98335862,0.00021799,2,"2024-10-16T04:50:42.246",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332994,1729054242256,"fUST",-471.50118723,0.00021799,2,"2024-10-16T04:50:42.256",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332995,1729054242267,"fUST",-228.3778288,0.00021799,2,"2024-10-16T04:50:42.267",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332996,1729054242278,"fUST",-7425.578344,0.000218,2,"2024-10-16T04:50:42.278",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332997,1729054242288,"fUST",-153.0,0.000218,2,"2024-10-16T04:50:42.288",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332998,1729054242298,"fUST",-153.0,0.000218,2,"2024-10-16T04:50:42.298",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340332999,1729054242310,"fUST",-153.0,0.000218,2,"2024-10-16T04:50:42.310",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333000,1729054242320,"fUST",-642878.28458539,0.000218,2,"2024-10-16T04:50:42.320",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333027,1729054303092,"fUST",923.7560613,0.0001,2,"2024-10-16T04:51:43.092",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333030,1729054836897,"fUST",6231.86,0.0002,2,"2024-10-16T05:00:36.897",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333033,1729054909254,"fUST",177.91632144,0.0002,2,"2024-10-16T05:01:49.254",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333034,1729054933060,"fUST",150.0,0.00027,60,"2024-10-16T05:02:13.060",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333035,1729054933759,"fUST",150.0,0.00027,60,"2024-10-16T05:02:13.759",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333038,1729055002155,"fUST",173.726534,0.00019999,2,"2024-10-16T05:03:22.155",0.0003869,81.14,0.9370505084907284,358313825.7397352]
[340333250,1729055438192,"fUST",-176.051567,0.00020067,2,"2024-10-16T05:10:38.192",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333251,1729055438202,"fUST",-176.051567,0.00020168,2,"2024-10-16T05:10:38.202",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333252,1729055438212,"fUST",-311.10679383,0.00020302,2,"2024-10-16T05:10:38.212",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333253,1729055438221,"fUST",-287.2336601,0.00020303,2,"2024-10-16T05:10:38.221",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333254,1729055438231,"fUST",-4574.3265428,0.00020336,2,"2024-10-16T05:10:38.231",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333255,1729055438241,"fUST",-300.0,0.00020347,2,"2024-10-16T05:10:38.241",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333256,1729055438250,"fUST",-300.0,0.00020347,2,"2024-10-16T05:10:38.250",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333257,1729055438260,"fUST",-3000.0,0.00020348,2,"2024-10-16T05:10:38.260",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333258,1729055438269,"fUST",-341.146109,0.00020348,2,"2024-10-16T05:10:38.269",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333259,1729055438278,"fUST",-1320.7277485,0.00020402,2,"2024-10-16T05:10:38.278",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333260,1729055438287,"fUST",-227.918756,0.00020405,2,"2024-10-16T05:10:38.287",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333261,1729055438297,"fUST",-227.918756,0.00020461,2,"2024-10-16T05:10:38.297",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333262,1729055438418,"fUST",-227.918756,0.00020517,2,"2024-10-16T05:10:38.418",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333263,1729055438428,"fUST",-227.918756,0.00020573,2,"2024-10-16T05:10:38.428",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333264,1729055438437,"fUST",-227.918756,0.00020629,2,"2024-10-16T05:10:38.437",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333265,1729055438446,"fUST",-227.918756,0.00020685,2,"2024-10-16T05:10:38.446",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333266,1729055438455,"fUST",-227.918756,0.00020741,2,"2024-10-16T05:10:38.455",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333267,1729055438464,"fUST",-227.918756,0.00020797,2,"2024-10-16T05:10:38.464",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333268,1729055438473,"fUST",-153.0,0.000208,2,"2024-10-16T05:10:38.473",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333269,1729055438482,"fUST",-218.07875708,0.00020826,2,"2024-10-16T05:10:38.482",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333270,1729055438492,"fUST",-227.918756,0.00020853,2,"2024-10-16T05:10:38.492",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333271,1729055438502,"fUST",-227.918756,0.00020908,2,"2024-10-16T05:10:38.502",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333272,1729055438512,"fUST",-153.0,0.00020941,2,"2024-10-16T05:10:38.512",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333273,1729055438522,"fUST",-153.0,0.00020941,2,"2024-10-16T05:10:38.522",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333274,1729055438531,"fUST",-443.7858342,0.00020941,2,"2024-10-16T05:10:38.531",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333275,1729055438541,"fUST",-306.0,0.00020941,2,"2024-10-16T05:10:38.541",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333276,1729055438551,"fUST",-153.0,0.00020941,2,"2024-10-16T05:10:38.551",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333277,1729055438560,"fUST",-227.918756,0.00020964,2,"2024-10-16T05:10:38.560",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333278,1729055438570,"fUST",-150.9750297,0.00021,2,"2024-10-16T05:10:38.570",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333279,1729055438580,"fUST",-212.6900073,0.00021,2,"2024-10-16T05:10:38.580",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333280,1729055438589,"fUST",-153.0,0.00021,2,"2024-10-16T05:10:38.589",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333281,1729055438599,"fUST",-153.0,0.00021,2,"2024-10-16T05:10:38.599",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333282,1729055438609,"fUST",-153.0,0.00021,2,"2024-10-16T05:10:38.609",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333283,1729055438618,"fUST",-153.0,0.00021,2,"2024-10-16T05:10:38.618",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333284,1729055438628,"fUST",-153.0,0.00021,2,"2024-10-16T05:10:38.628",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333285,1729055438637,"fUST",-153.0,0.00021,2,"2024-10-16T05:10:38.637",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333286,1729055438646,"fUST",-227.918756,0.0002102,2,"2024-10-16T05:10:38.646",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333287,1729055438656,"fUST",-341.146109,0.00021033,2,"2024-10-16T05:10:38.656",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333288,1729055438666,"fUST",-227.918756,0.00021076,2,"2024-10-16T05:10:38.666",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333289,1729055438676,"fUST",-491.6434585,0.00021078,2,"2024-10-16T05:10:38.676",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333290,1729055438685,"fUST",-301.731027,0.00021096,2,"2024-10-16T05:10:38.685",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333291,1729055438695,"fUST",-387.564213,0.00021096,2,"2024-10-16T05:10:38.695",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333292,1729055438704,"fUST",-828.1483632,0.00021096,2,"2024-10-16T05:10:38.704",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333293,1729055438714,"fUST",-153.0,0.000211,2,"2024-10-16T05:10:38.714",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333294,1729055438723,"fUST",-227.918756,0.00021132,2,"2024-10-16T05:10:38.723",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333295,1729055438733,"fUST",-227.918756,0.00021188,2,"2024-10-16T05:10:38.733",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333296,1729055438743,"fUST",-465.8271459,0.00021224,2,"2024-10-16T05:10:38.743",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333297,1729055438752,"fUST",-227.918756,0.00021244,2,"2024-10-16T05:10:38.752",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333298,1729055438762,"fUST",-153.0,0.00021293,2,"2024-10-16T05:10:38.762",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333299,1729055438771,"fUST",-153.0,0.00021293,2,"2024-10-16T05:10:38.771",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333300,1729055438781,"fUST",-227.918756,0.000213,2,"2024-10-16T05:10:38.781",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333301,1729055438791,"fUST",-227.918756,0.00021356,2,"2024-10-16T05:10:38.791",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333302,1729055438802,"fUST",-446.0810405,0.0002137,2,"2024-10-16T05:10:38.802",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333303,1729055438812,"fUST",-210.4166343,0.0002137,2,"2024-10-16T05:10:38.812",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333304,1729055438822,"fUST",-210.4166343,0.0002137,2,"2024-10-16T05:10:38.822",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333305,1729055438831,"fUST",-210.4166343,0.0002137,2,"2024-10-16T05:10:38.831",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333306,1729055438843,"fUST",-210.4166343,0.0002137,2,"2024-10-16T05:10:38.843",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333307,1729055438852,"fUST",-210.4166343,0.0002137,2,"2024-10-16T05:10:38.852",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333308,1729055438864,"fUST",-169.97086354,0.0002137,2,"2024-10-16T05:10:38.864",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333316,1729055440406,"fUST",-265.83843426,0.0002137,2,"2024-10-16T05:10:40.406",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333317,1729055440416,"fUST",-6404.77389339,0.00021394,2,"2024-10-16T05:10:40.416",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333318,1729055440425,"fUST",-227.918756,0.00021412,2,"2024-10-16T05:10:40.425",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333319,1729055440434,"fUST",-227.918756,0.00021468,2,"2024-10-16T05:10:40.434",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333320,1729055440443,"fUST",-796.518577,0.00021562,2,"2024-10-16T05:10:40.443",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333321,1729055440452,"fUST",-414.3746803,0.00021562,2,"2024-10-16T05:10:40.452",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333322,1729055440462,"fUST",-414.3746803,0.00021562,2,"2024-10-16T05:10:40.462",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333323,1729055440471,"fUST",-414.3746803,0.00021562,2,"2024-10-16T05:10:40.471",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333324,1729055440481,"fUST",-918.37765311,0.0002167,2,"2024-10-16T05:10:40.481",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333325,1729055440490,"fUST",-156.83564512,0.00021673,2,"2024-10-16T05:10:40.490",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333326,1729055440500,"fUST",-156.83564512,0.000217,2,"2024-10-16T05:10:40.500",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333327,1729055440509,"fUST",-847.83497526,0.000217,2,"2024-10-16T05:10:40.509",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333328,1729055440518,"fUST",-341.146109,0.00021718,2,"2024-10-16T05:10:40.518",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333329,1729055440527,"fUST",-29480.4874782,0.0002176,3,"2024-10-16T05:10:40.527",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333330,1729055440537,"fUST",-7346.71732688,0.0002176,3,"2024-10-16T05:10:40.537",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333331,1729055440546,"fUST",-533.88,0.00021762,3,"2024-10-16T05:10:40.546",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333332,1729055440555,"fUST",-14740.2437391,0.0002177,3,"2024-10-16T05:10:40.555",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333333,1729055440565,"fUST",-3673.35866344,0.0002177,3,"2024-10-16T05:10:40.565",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333334,1729055440574,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.574",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333335,1729055440583,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.583",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333336,1729055440592,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.592",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333337,1729055440602,"fUST",-600.0,0.00021771,2,"2024-10-16T05:10:40.602",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333338,1729055440611,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.611",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333339,1729055440620,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.620",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333340,1729055440630,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.630",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333341,1729055440639,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.639",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333342,1729055440648,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.648",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333343,1729055440657,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.657",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333344,1729055440667,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.667",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333345,1729055440676,"fUST",-370.51560138,0.00021771,2,"2024-10-16T05:10:40.676",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333346,1729055440685,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.685",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333347,1729055440696,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.696",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333348,1729055440707,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.707",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333349,1729055440717,"fUST",-500.0,0.00021771,2,"2024-10-16T05:10:40.717",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333350,1729055440727,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.727",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333351,1729055440739,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.739",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333352,1729055440748,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.748",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333353,1729055440757,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.757",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333354,1729055440766,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.766",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333355,1729055440780,"fUST",-502.6385532,0.00021773,2,"2024-10-16T05:10:40.780",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333356,1729055440789,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.789",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333357,1729055440799,"fUST",-631.33034496,0.00021773,2,"2024-10-16T05:10:40.799",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333358,1729055440810,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.810",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333359,1729055440822,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.822",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333360,1729055440832,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.832",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333361,1729055440845,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.845",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333362,1729055440859,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.859",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333363,1729055440868,"fUST",-316.62839135,0.00021773,2,"2024-10-16T05:10:40.868",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333364,1729055440879,"fUST",-262.4308153,0.00021773,2,"2024-10-16T05:10:40.879",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333365,1729055440889,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.889",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333366,1729055440900,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.900",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333367,1729055440912,"fUST",-407.78922445,0.00021773,2,"2024-10-16T05:10:40.912",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333368,1729055440923,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.923",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333369,1729055440932,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.932",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333370,1729055440943,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.943",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333371,1729055440953,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.953",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333372,1729055440965,"fUST",-500.0,0.00021773,2,"2024-10-16T05:10:40.965",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333373,1729055440978,"fUST",-502.22263542,0.00021773,2,"2024-10-16T05:10:40.978",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333374,1729055440987,"fUST",-504.76618322,0.00021773,2,"2024-10-16T05:10:40.987",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333375,1729055440998,"fUST",-44220.7312173,0.0002178,3,"2024-10-16T05:10:40.998",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333376,1729055441007,"fUST",-11020.0759903,0.0002178,3,"2024-10-16T05:10:41.007",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333377,1729055441019,"fUST",-228.3778288,0.00021789,2,"2024-10-16T05:10:41.019",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333378,1729055441030,"fUST",-248.2233807,0.00021789,2,"2024-10-16T05:10:41.030",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333379,1729055441039,"fUST",-219.9915092,0.00021789,2,"2024-10-16T05:10:41.039",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333380,1729055441139,"fUST",-590.98335862,0.00021789,2,"2024-10-16T05:10:41.139",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333381,1729055441149,"fUST",-471.50118723,0.00021789,2,"2024-10-16T05:10:41.149",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333382,1729055441158,"fUST",-132662.193652,0.0002179,3,"2024-10-16T05:10:41.158",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333383,1729055441167,"fUST",-51427.0212882,0.0002179,3,"2024-10-16T05:10:41.167",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333384,1729055441177,"fUST",-593261.45805116,0.000218,2,"2024-10-16T05:10:41.177",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333417,1729056052125,"fUST",1000.0,0.0002,2,"2024-10-16T05:20:52.125",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333424,1729056240513,"fUST",10000.0,0.00027,60,"2024-10-16T05:24:00.513",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333425,1729056250429,"fUST",10000.0,0.00020201,120,"2024-10-16T05:24:10.429",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333426,1729056259072,"fUST",10000.0,0.00027,60,"2024-10-16T05:24:19.072",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333428,1729056299197,"fUST",10000.0,0.0002,90,"2024-10-16T05:24:59.197",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333429,1729056307948,"fUST",10000.0,0.00020201,120,"2024-10-16T05:25:07.948",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333430,1729056319774,"fUST",10000.0,0.00020201,120,"2024-10-16T05:25:19.774",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333437,1729056516375,"fUST",11009.0,0.0002,2,"2024-10-16T05:28:36.375",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333542,1729056634657,"fUST",1039.573127,0.00019932,2,"2024-10-16T05:30:34.657",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333550,1729056635105,"fUST",-163.128196,0.00020273,2,"2024-10-16T05:30:35.105",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333552,1729056635115,"fUST",-163.128196,0.00020344,2,"2024-10-16T05:30:35.115",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333554,1729056635124,"fUST",-151.32963724,0.00020414,2,"2024-10-16T05:30:35.124",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333556,1729056635135,"fUST",-11.79855876,0.00020414,2,"2024-10-16T05:30:35.135",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333558,1729056635145,"fUST",-163.128196,0.00020485,2,"2024-10-16T05:30:35.145",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333560,1729056635155,"fUST",-144.38576524,0.00020504,2,"2024-10-16T05:30:35.155",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333563,1729056635166,"fUST",-21.06714476,0.00020504,2,"2024-10-16T05:30:35.166",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333565,1729056635178,"fUST",-163.128196,0.00020555,2,"2024-10-16T05:30:35.178",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333567,1729056635188,"fUST",-1039.573127,0.00020617,2,"2024-10-16T05:30:35.188",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333569,1729056635199,"fUST",-163.128196,0.00020626,2,"2024-10-16T05:30:35.199",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333571,1729056635208,"fUST",-153.77540887,0.00020667,2,"2024-10-16T05:30:35.208",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333573,1729056635217,"fUST",-163.128196,0.00020696,2,"2024-10-16T05:30:35.217",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333575,1729056635227,"fUST",-153.0,0.00020741,2,"2024-10-16T05:30:35.227",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333577,1729056635235,"fUST",-153.0,0.00020741,2,"2024-10-16T05:30:35.235",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333578,1729056635245,"fUST",-153.0,0.00020741,2,"2024-10-16T05:30:35.245",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333579,1729056635255,"fUST",-745.5857168,0.00020741,2,"2024-10-16T05:30:35.255",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333580,1729056635264,"fUST",-163.128196,0.00020767,2,"2024-10-16T05:30:35.264",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333581,1729056635273,"fUST",-2403.08979944,0.00020807,2,"2024-10-16T05:30:35.273",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333582,1729056635282,"fUST",-163.128196,0.00020837,2,"2024-10-16T05:30:35.282",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333583,1729056635291,"fUST",-163.128196,0.00020907,2,"2024-10-16T05:30:35.291",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333584,1729056635299,"fUST",-163.128196,0.00020978,2,"2024-10-16T05:30:35.299",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333585,1729056635309,"fUST",-300.0,0.00020999,2,"2024-10-16T05:30:35.309",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333586,1729056635319,"fUST",-300.0,0.00020999,2,"2024-10-16T05:30:35.319",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333587,1729056635328,"fUST",-153.0,0.00021,2,"2024-10-16T05:30:35.328",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333588,1729056635337,"fUST",-306.0,0.00021,2,"2024-10-16T05:30:35.337",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333589,1729056635346,"fUST",-153.0,0.00021,2,"2024-10-16T05:30:35.346",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333590,1729056635355,"fUST",-153.0,0.00021,2,"2024-10-16T05:30:35.355",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333591,1729056635365,"fUST",-163.128196,0.00021048,2,"2024-10-16T05:30:35.365",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333592,1729056635376,"fUST",-163.128196,0.00021119,2,"2024-10-16T05:30:35.376",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333593,1729056635386,"fUST",-163.128196,0.00021189,2,"2024-10-16T05:30:35.386",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333594,1729056635395,"fUST",-6043.69222242,0.00021192,2,"2024-10-16T05:30:35.395",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333595,1729056635404,"fUST",-7639.7766294,0.00021193,2,"2024-10-16T05:30:35.404",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333596,1729056635413,"fUST",-163.128196,0.0002126,2,"2024-10-16T05:30:35.413",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333597,1729056635424,"fUST",-3995.09291328,0.00021268,2,"2024-10-16T05:30:35.424",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333598,1729056635433,"fUST",-3286.87241645,0.00021289,2,"2024-10-16T05:30:35.433",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333599,1729056635442,"fUST",-383.5885525,0.00021293,2,"2024-10-16T05:30:35.442",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333600,1729056635451,"fUST",-163.128196,0.0002133,2,"2024-10-16T05:30:35.451",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333601,1729056635461,"fUST",-1167.90737061,0.0002133,2,"2024-10-16T05:30:35.461",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333602,1729056635471,"fUST",-181.98848877,0.000216,2,"2024-10-16T05:30:35.471",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333603,1729056635480,"fUST",-7639.7766295,0.00021617,2,"2024-10-16T05:30:35.480",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333604,1729056635489,"fUST",-191.57,0.0002169,2,"2024-10-16T05:30:35.489",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333605,1729056635498,"fUST",-156.05419699,0.00021699,2,"2024-10-16T05:30:35.498",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333606,1729056635508,"fUST",-1000.0,0.000217,2,"2024-10-16T05:30:35.508",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333607,1729056635516,"fUST",-857.30819085,0.00021734,2,"2024-10-16T05:30:35.516",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333608,1729056635525,"fUST",-501.05674957,0.00021773,2,"2024-10-16T05:30:35.525",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333609,1729056635535,"fUST",-500.51098215,0.00021773,2,"2024-10-16T05:30:35.535",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333610,1729056635544,"fUST",-310.26493964,0.00021773,2,"2024-10-16T05:30:35.544",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333654,1729056638357,"fUST",-1039.573127,0.00021302,2,"2024-10-16T05:30:38.357",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333655,1729056638369,"fUST",-189.73506036,0.00021773,2,"2024-10-16T05:30:38.369",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333656,1729056638381,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.381",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333657,1729056638391,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.391",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333658,1729056638524,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.524",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333659,1729056638536,"fUST",-502.67836408,0.00021773,2,"2024-10-16T05:30:38.536",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333660,1729056638545,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.545",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333661,1729056638554,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.554",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333662,1729056638563,"fUST",-500.91211814,0.00021773,2,"2024-10-16T05:30:38.563",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333663,1729056638572,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.572",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333664,1729056638581,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.581",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333665,1729056638590,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.590",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333666,1729056638600,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:38.600",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333667,1729056638611,"fUST",-399.69164562,0.00021773,2,"2024-10-16T05:30:38.611",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333668,1729056638623,"fUST",-176.71,0.0002178,3,"2024-10-16T05:30:38.623",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333669,1729056638635,"fUST",-214.59,0.0002178,3,"2024-10-16T05:30:38.635",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333670,1729056638646,"fUST",-643.79,0.0002178,3,"2024-10-16T05:30:38.646",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333671,1729056638655,"fUST",-5663.7706623,0.0002178,3,"2024-10-16T05:30:38.655",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333703,1729056643259,"fUST",-500.0,0.00021773,2,"2024-10-16T05:30:43.259",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333704,1729056643270,"fUST",-12283.1875123,0.0002178,3,"2024-10-16T05:30:43.270",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333705,1729056643280,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.280",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333706,1729056643291,"fUST",-287.16592205,0.00021789,2,"2024-10-16T05:30:43.291",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333707,1729056643300,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.300",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333708,1729056643323,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.323",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333709,1729056643336,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.336",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333710,1729056643349,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.349",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333711,1729056643362,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.362",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333712,1729056643372,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.372",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333713,1729056643386,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.386",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333714,1729056643396,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.396",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333715,1729056643406,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.406",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333716,1729056643419,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.419",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333717,1729056643429,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.429",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333718,1729056643439,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.439",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333719,1729056643449,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.449",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333720,1729056643459,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.459",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333721,1729056643470,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.470",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333722,1729056643479,"fUST",-296.1664971,0.00021789,2,"2024-10-16T05:30:43.479",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333723,1729056643489,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.489",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333724,1729056643499,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.499",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333725,1729056643508,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.508",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333726,1729056643519,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.519",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333727,1729056643529,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.529",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333728,1729056643538,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.538",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333729,1729056643548,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.548",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333730,1729056643558,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.558",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333731,1729056643568,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.568",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333732,1729056643578,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.578",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333733,1729056643587,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.587",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333734,1729056643597,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.597",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333735,1729056643607,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.607",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333736,1729056643617,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.617",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333737,1729056643626,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.626",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333738,1729056643636,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.636",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333739,1729056643646,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.646",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333740,1729056643656,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.656",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333741,1729056643666,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.666",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333742,1729056643677,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.677",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333743,1729056643687,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.687",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333744,1729056643697,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.697",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333745,1729056643707,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.707",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333746,1729056643717,"fUST",-285.07894953,0.00021789,2,"2024-10-16T05:30:43.717",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333747,1729056643726,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.726",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333748,1729056643736,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.736",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333749,1729056643745,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.745",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333750,1729056643755,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.755",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333751,1729056643766,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.766",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333752,1729056643776,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.776",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333753,1729056643786,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.786",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333754,1729056643797,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.797",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333755,1729056643808,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:43.808",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333756,1729056643817,"fUST",-488.38556052,0.00021789,2,"2024-10-16T05:30:43.817",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333771,1729056646107,"fUST",-11.61443948,0.00021789,2,"2024-10-16T05:30:46.107",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333772,1729056646117,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.117",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333773,1729056646127,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.127",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333774,1729056646139,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.139",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333775,1729056646149,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.149",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333776,1729056646158,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.158",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333777,1729056646167,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.167",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333778,1729056646176,"fUST",-393.65717185,0.00021789,2,"2024-10-16T05:30:46.176",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333779,1729056646187,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.187",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333780,1729056646196,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.196",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333781,1729056646206,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.206",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333782,1729056646215,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.215",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333783,1729056646224,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.224",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333784,1729056646235,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.235",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333785,1729056646246,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.246",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333786,1729056646255,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.255",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333787,1729056646265,"fUST",-500.0,0.00021789,2,"2024-10-16T05:30:46.265",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333788,1729056646274,"fUST",-499.99999999,0.00021789,2,"2024-10-16T05:30:46.274",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333789,1729056646283,"fUST",-71787.8326982,0.0002179,3,"2024-10-16T05:30:46.283",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333790,1729056646293,"fUST",-253.9558449,0.00021799,2,"2024-10-16T05:30:46.293",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333791,1729056646303,"fUST",-225.29643431,0.00021799,2,"2024-10-16T05:30:46.303",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333792,1729056646312,"fUST",-493.06102274,0.00021799,2,"2024-10-16T05:30:46.312",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333793,1729056646322,"fUST",-413.09786704,0.00021799,2,"2024-10-16T05:30:46.322",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333794,1729056646343,"fUST",-229.33543488,0.00021799,2,"2024-10-16T05:30:46.343",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333795,1729056646353,"fUST",-145673.25999457,0.000218,2,"2024-10-16T05:30:46.353",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333796,1729056646364,"fUST",-150.112233,0.000218,3,"2024-10-16T05:30:46.364",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333797,1729056646374,"fUST",-218.44009,0.000218,5,"2024-10-16T05:30:46.374",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333798,1729056646388,"fUST",-293.004595,0.000218,2,"2024-10-16T05:30:46.388",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333799,1729056646400,"fUST",-151.0,0.000218,2,"2024-10-16T05:30:46.400",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333800,1729056646412,"fUST",-479.490877,0.000218,2,"2024-10-16T05:30:46.412",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333801,1729056646422,"fUST",-479.490877,0.000218,2,"2024-10-16T05:30:46.422",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333802,1729056646433,"fUST",-151.0,0.000218,2,"2024-10-16T05:30:46.433",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333803,1729056646442,"fUST",-314.099061,0.000218,2,"2024-10-16T05:30:46.442",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333804,1729056646453,"fUST",-314.099061,0.000218,2,"2024-10-16T05:30:46.453",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333805,1729056646463,"fUST",-151.0,0.000218,2,"2024-10-16T05:30:46.463",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333806,1729056646472,"fUST",-152.382848,0.000218,2,"2024-10-16T05:30:46.472",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333807,1729056646482,"fUST",-259.832394,0.000218,2,"2024-10-16T05:30:46.482",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333808,1729056646492,"fUST",-259.832394,0.000218,2,"2024-10-16T05:30:46.492",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333809,1729056646502,"fUST",-542.824093,0.000218,2,"2024-10-16T05:30:46.502",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333810,1729056646512,"fUST",-542.824093,0.000218,2,"2024-10-16T05:30:46.512",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333811,1729056646523,"fUST",-6123.875718,0.000218,2,"2024-10-16T05:30:46.523",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333812,1729056646533,"fUST",-6123.875718,0.000218,2,"2024-10-16T05:30:46.533",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333813,1729056646543,"fUST",-1444.645025,0.000218,2,"2024-10-16T05:30:46.543",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333814,1729056646553,"fUST",-1444.645025,0.000218,2,"2024-10-16T05:30:46.553",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333815,1729056646563,"fUST",-90601.10811955,0.000218,2,"2024-10-16T05:30:46.563",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333817,1729056912881,"fUST",1891.84613549,0.0002,2,"2024-10-16T05:35:12.881",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333818,1729056920880,"fUST",5000.0,0.0002,2,"2024-10-16T05:35:20.880",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333820,1729056936771,"fUST",1603.05265,0.0002,2,"2024-10-16T05:35:36.771",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333845,1729057046990,"fUST",6298.2409745,0.0001,2,"2024-10-16T05:37:26.990",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333864,1729057381758,"fUST",164.244536,0.00019541,2,"2024-10-16T05:43:01.758",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333867,1729057456568,"fUST",250.0,0.00019815,2,"2024-10-16T05:44:16.568",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333890,1729057558054,"fUST",166.663615,0.00019852,2,"2024-10-16T05:45:58.054",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333891,1729057558286,"fUST",166.663615,0.00019938,2,"2024-10-16T05:45:58.286",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333893,1729057699812,"fUST",24900.0,0.00019509,2,"2024-10-16T05:48:19.812",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333894,1729057711470,"fUST",1139.7706436,0.00019867,2,"2024-10-16T05:48:31.470",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333897,1729057737514,"fUST",1181.2290525,0.00019858,2,"2024-10-16T05:48:57.514",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333898,1729057764600,"fUST",150.0,0.00027,60,"2024-10-16T05:49:24.600",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333899,1729057803636,"fUST",8061.543869,0.00019995,2,"2024-10-16T05:50:03.636",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333995,1729057840263,"fUST",-166.663615,0.00020025,2,"2024-10-16T05:50:40.263",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333996,1729057840273,"fUST",-166.663615,0.00020111,2,"2024-10-16T05:50:40.273",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333997,1729057840283,"fUST",-166.663615,0.00020197,2,"2024-10-16T05:50:40.283",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333998,1729057840293,"fUST",-166.663615,0.00020283,2,"2024-10-16T05:50:40.293",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340333999,1729057840302,"fUST",-166.663615,0.0002037,2,"2024-10-16T05:50:40.302",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334000,1729057840311,"fUST",-448.822728,0.00020429,2,"2024-10-16T05:50:40.311",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334001,1729057840320,"fUST",-166.663615,0.00020456,2,"2024-10-16T05:50:40.320",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334002,1729057840329,"fUST",-508.43371124,0.00020528,2,"2024-10-16T05:50:40.329",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334003,1729057840338,"fUST",-166.663615,0.00020542,2,"2024-10-16T05:50:40.338",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334004,1729057840347,"fUST",-508.43371124,0.00020572,2,"2024-10-16T05:50:40.347",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334005,1729057840358,"fUST",-1513.96470882,0.00020615,2,"2024-10-16T05:50:40.358",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334006,1729057840371,"fUST",-1362.0486556,0.00020615,2,"2024-10-16T05:50:40.371",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334007,1729057840380,"fUST",-508.43371124,0.00020615,2,"2024-10-16T05:50:40.380",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334008,1729057840389,"fUST",-166.663615,0.00020628,2,"2024-10-16T05:50:40.389",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334009,1729057840399,"fUST",-300.0,0.00020709,2,"2024-10-16T05:50:40.399",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334010,1729057840408,"fUST",-300.0,0.0002071,2,"2024-10-16T05:50:40.408",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334011,1729057840417,"fUST",-166.663615,0.00020714,2,"2024-10-16T05:50:40.417",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334012,1729057840426,"fUST",-166.663615,0.00020801,2,"2024-10-16T05:50:40.426",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334013,1729057840435,"fUST",-166.663615,0.00020887,2,"2024-10-16T05:50:40.435",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334014,1729057840445,"fUST",-465.0413573,0.00021171,2,"2024-10-16T05:50:40.445",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334015,1729057840454,"fUST",-2876.01336435,0.00021241,2,"2024-10-16T05:50:40.454",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334016,1729057840464,"fUST",-628.69272625,0.00021254,2,"2024-10-16T05:50:40.464",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334017,1729057840473,"fUST",-193.8033371,0.00021254,2,"2024-10-16T05:50:40.473",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334018,1729057840482,"fUST",-153.0,0.000213,2,"2024-10-16T05:50:40.482",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334019,1729057840491,"fUST",-500.0,0.00021354,7,"2024-10-16T05:50:40.491",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334020,1729057840500,"fUST",-500.0,0.00021354,7,"2024-10-16T05:50:40.500",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334021,1729057840509,"fUST",-97.89578726,0.00021354,7,"2024-10-16T05:50:40.509",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334022,1729057840520,"fUST",-469.36421274,0.00021354,7,"2024-10-16T05:50:40.520",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334023,1729057840529,"fUST",-37.14876474,0.00021673,2,"2024-10-16T05:50:40.529",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334024,1729057840541,"fUST",-962.85123526,0.00021673,2,"2024-10-16T05:50:40.541",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334025,1729057840550,"fUST",-782.6,0.0002169,3,"2024-10-16T05:50:40.550",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334026,1729057840559,"fUST",-1447.03743393,0.0002169,3,"2024-10-16T05:50:40.559",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334027,1729057842603,"fUST",2007.198747,0.00019897,2,"2024-10-16T05:50:42.603",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334030,1729057843558,"fUST",-1273.51145981,0.00020582,2,"2024-10-16T05:50:43.558",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334076,1729058096329,"fUST",581.5158011,0.00019805,2,"2024-10-16T05:54:56.329",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334080,1729058311476,"fUST",24900.0,0.00019873,2,"2024-10-16T05:58:31.476",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334081,1729058347952,"fUST",913.628678,0.00019917,2,"2024-10-16T05:59:07.952",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334082,1729058460213,"fUST",7706.8192129,0.00019894,2,"2024-10-16T06:01:00.213",0.0003869,81.16,0.9371282842314347,358368943.2434174]
[340334086,1729058714883,"fUST",10000.0,0.00027,60,"2024-10-16T06:05:14.883",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334087,1729058755775,"fUST",673.234093,0.00019941,2,"2024-10-16T06:05:55.775",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334089,1729058780974,"fUST",6000.0,0.0002,2,"2024-10-16T06:06:20.974",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334099,1729058889949,"fUST",24900.0,0.00019873,2,"2024-10-16T06:08:09.949",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334100,1729058890654,"fUST",609.085785,0.00019998,2,"2024-10-16T06:08:10.654",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334141,1729059040544,"fUST",-165.45291,0.00020113,2,"2024-10-16T06:10:40.544",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334143,1729059040554,"fUST",-166.666666,0.00020185,2,"2024-10-16T06:10:40.554",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334145,1729059040564,"fUST",-300.0,0.00020242,2,"2024-10-16T06:10:40.564",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334147,1729059040575,"fUST",-300.0,0.00020242,2,"2024-10-16T06:10:40.575",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334149,1729059040583,"fUST",-12695.49854246,0.00020243,2,"2024-10-16T06:10:40.583",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334152,1729059040619,"fUST",-712.554604,0.00020243,2,"2024-10-16T06:10:40.619",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334393,1729059227096,"fUST",164.244536,0.00019939,2,"2024-10-16T06:13:47.096",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334398,1729059548737,"fUST",24900.0,0.00019961,2,"2024-10-16T06:19:08.737",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334401,1729059732702,"fUST",3189.98767925,0.00019765,2,"2024-10-16T06:22:12.702",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334404,1729059779155,"fUST",336.617047,0.00019984,2,"2024-10-16T06:22:59.155",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334410,1729060076899,"fUST",165.45291,0.00019966,2,"2024-10-16T06:27:56.899",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334415,1729060161885,"fUST",1000.0,0.0002,2,"2024-10-16T06:29:21.885",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334417,1729060186887,"fUST",467.52174146,0.0002,2,"2024-10-16T06:29:46.887",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334576,1729060238826,"fUST",-300.0,0.0002028,2,"2024-10-16T06:30:38.826",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334577,1729060238835,"fUST",-1854.2388,0.00020281,2,"2024-10-16T06:30:38.835",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334578,1729060238847,"fUST",-2036.72879408,0.00020281,2,"2024-10-16T06:30:38.847",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334682,1729060271442,"fUST",10000.0,0.00020201,120,"2024-10-16T06:31:11.442",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334685,1729060319493,"fUST",10000.0,0.0002,90,"2024-10-16T06:31:59.493",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334687,1729060336487,"fUST",10000.0,0.00027,60,"2024-10-16T06:32:16.487",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334689,1729060358399,"fUST",10000.0,0.0002,30,"2024-10-16T06:32:38.399",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334693,1729060373900,"fUST",10000.0,0.00020201,120,"2024-10-16T06:32:53.900",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334697,1729060392121,"fUST",10000.0,0.00027,60,"2024-10-16T06:33:12.121",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334702,1729060426757,"fUST",10000.0,0.00020201,120,"2024-10-16T06:33:46.757",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334704,1729060443183,"fUST",10000.0,0.00027,60,"2024-10-16T06:34:03.183",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334706,1729060473472,"fUST",10000.0,0.0002,30,"2024-10-16T06:34:33.472",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334709,1729060488990,"fUST",10000.0,0.00020201,120,"2024-10-16T06:34:48.990",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334722,1729060579150,"fUST",10000.0,0.0002,90,"2024-10-16T06:36:19.150",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334726,1729060594950,"fUST",10000.0,0.00027,60,"2024-10-16T06:36:34.950",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334727,1729060605000,"fUST",1669.848995,0.00019767,2,"2024-10-16T06:36:45.000",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334729,1729060610740,"fUST",10000.0,0.00027,60,"2024-10-16T06:36:50.740",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334733,1729060673587,"fUST",10000.0,0.00020201,120,"2024-10-16T06:37:53.587",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334736,1729060730521,"fUST",10000.0,0.00027,60,"2024-10-16T06:38:50.521",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334739,1729060750118,"fUST",10000.0,0.00027,60,"2024-10-16T06:39:10.118",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334740,1729060769641,"fUST",14927.5512953,0.00019518,2,"2024-10-16T06:39:29.641",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334742,1729060795327,"fUST",10000.0,0.00027,60,"2024-10-16T06:39:55.327",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334744,1729060811443,"fUST",10000.0,0.00020201,120,"2024-10-16T06:40:11.443",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334745,1729060831092,"fUST",10000.0,0.0002,90,"2024-10-16T06:40:31.092",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334747,1729060846304,"fUST",10000.0,0.0002,30,"2024-10-16T06:40:46.304",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334763,1729061112877,"fUST",168.308523,0.00019472,2,"2024-10-16T06:45:12.877",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334764,1729061141692,"fUST",1311.474514,0.00019496,2,"2024-10-16T06:45:41.692",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334769,1729061212608,"fUST",3202.6638815,0.00019653,2,"2024-10-16T06:46:52.608",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334771,1729061288203,"fUST",250.0,0.00019794,2,"2024-10-16T06:48:08.203",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334772,1729061288427,"fUST",250.0,0.00019848,2,"2024-10-16T06:48:08.427",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334773,1729061288637,"fUST",250.0,0.00019902,2,"2024-10-16T06:48:08.637",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334774,1729061288923,"fUST",250.0,0.00019957,2,"2024-10-16T06:48:08.923",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334794,1729061432129,"fUST",-250.0,0.00020011,2,"2024-10-16T06:50:32.129",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334796,1729061432141,"fUST",-250.0,0.00020065,2,"2024-10-16T06:50:32.141",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334797,1729061432151,"fUST",-250.0,0.0002012,2,"2024-10-16T06:50:32.151",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334799,1729061432160,"fUST",-250.0,0.00020174,2,"2024-10-16T06:50:32.160",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340334801,1729061432170,"fUST",-439.07268963,0.00020181,2,"2024-10-16T06:50:32.170",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335609,1729061445815,"fUST",-872.40182437,0.00020181,2,"2024-10-16T06:50:45.815",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335610,1729061445826,"fUST",-250.0,0.00020228,2,"2024-10-16T06:50:45.826",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335611,1729061445836,"fUST",-250.0,0.00020282,2,"2024-10-16T06:50:45.836",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335612,1729061445846,"fUST",-250.0,0.00020337,2,"2024-10-16T06:50:45.846",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335613,1729061445858,"fUST",-1013.40051437,0.0002035,2,"2024-10-16T06:50:45.858",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335614,1729061445870,"fUST",-1000.0000009,0.0002038,2,"2024-10-16T06:50:45.870",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335615,1729061445880,"fUST",-250.0,0.00020391,2,"2024-10-16T06:50:45.880",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335616,1729061445890,"fUST",-250.0,0.00020445,2,"2024-10-16T06:50:45.890",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335617,1729061445902,"fUST",-250.0,0.00020499,2,"2024-10-16T06:50:45.902",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335618,1729061445912,"fUST",-364.7526321,0.000205,2,"2024-10-16T06:50:45.912",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335619,1729061445921,"fUST",-250.0,0.00020554,2,"2024-10-16T06:50:45.921",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335620,1729061445931,"fUST",-153.0,0.000206,2,"2024-10-16T06:50:45.931",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335621,1729061445941,"fUST",-250.0,0.00020608,2,"2024-10-16T06:50:45.941",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335622,1729061445952,"fUST",-230.169107,0.00020636,2,"2024-10-16T06:50:45.952",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335623,1729061445962,"fUST",-1558.956546,0.00020636,2,"2024-10-16T06:50:45.962",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335624,1729061445971,"fUST",-4560.795836,0.00020636,2,"2024-10-16T06:50:45.971",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335625,1729061445981,"fUST",-1558.956546,0.00020636,2,"2024-10-16T06:50:45.981",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335626,1729061445991,"fUST",-4560.795836,0.00020636,2,"2024-10-16T06:50:45.991",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335627,1729061446000,"fUST",-250.0,0.00020662,2,"2024-10-16T06:50:46.000",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335628,1729061446010,"fUST",-250.0,0.00020717,2,"2024-10-16T06:50:46.010",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335629,1729061446019,"fUST",-778.60491374,0.00020725,2,"2024-10-16T06:50:46.019",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335630,1729061446028,"fUST",-1262.81897818,0.00020726,3,"2024-10-16T06:50:46.028",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335631,1729061446038,"fUST",-8853.84933427,0.00020726,3,"2024-10-16T06:50:46.038",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335638,1729061709447,"fUST",437.158171,0.00019721,2,"2024-10-16T06:55:09.447",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335639,1729061743117,"fUST",165.45291,0.00019402,2,"2024-10-16T06:55:43.117",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335640,1729061778986,"fUST",168.3085245,0.00019698,2,"2024-10-16T06:56:18.986",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335642,1729061865303,"fUST",166.666666,0.00019774,2,"2024-10-16T06:57:45.303",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335643,1729061865511,"fUST",166.666666,0.00019828,2,"2024-10-16T06:57:45.511",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335644,1729061865743,"fUST",166.666666,0.00019882,2,"2024-10-16T06:57:45.743",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335645,1729061865982,"fUST",166.666666,0.00019936,2,"2024-10-16T06:57:45.982",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335646,1729061866201,"fUST",166.666666,0.00019991,2,"2024-10-16T06:57:46.201",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335675,1729062221259,"fUST",1454.469116,0.00019464,2,"2024-10-16T07:03:41.259",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335676,1729062228893,"fUST",189.274449,0.00019178,2,"2024-10-16T07:03:48.893",0.0003869,81.0,0.9373510168888571,359336564.3676806]
[340335678,1729062361600,"fUST",300.0,0.0002,2,"2024-10-16T07:06:01.600",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335679,1729062369710,"fUST",250.0,0.00019765,2,"2024-10-16T07:06:09.710",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335680,1729062369928,"fUST",250.0,0.00019819,2,"2024-10-16T07:06:09.928",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335681,1729062370186,"fUST",250.0,0.00019873,2,"2024-10-16T07:06:10.186",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335682,1729062370401,"fUST",250.0,0.00019927,2,"2024-10-16T07:06:10.401",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335683,1729062370781,"fUST",250.0,0.00019982,2,"2024-10-16T07:06:10.781",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335684,1729062376617,"fUST",251.48193905,0.0002,3,"2024-10-16T07:06:16.617",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335685,1729062451715,"fUST",427.86,0.0002,7,"2024-10-16T07:07:31.715",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335687,1729062467711,"fUST",301.57542835,0.0002,2,"2024-10-16T07:07:47.711",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335689,1729062538876,"fUST",1148.6516303,0.0001958,2,"2024-10-16T07:08:58.876",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335690,1729062612533,"fUST",3560.64269,0.00019427,2,"2024-10-16T07:10:12.533",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335775,1729062638478,"fUST",-250.0,0.00020036,2,"2024-10-16T07:10:38.478",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335777,1729062638488,"fUST",-470.51782559,0.00020062,2,"2024-10-16T07:10:38.488",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335780,1729062638498,"fUST",-250.0,0.0002009,2,"2024-10-16T07:10:38.498",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335782,1729062638507,"fUST",-250.0,0.00020144,2,"2024-10-16T07:10:38.507",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335784,1729062638517,"fUST",-1454.469116,0.00020149,2,"2024-10-16T07:10:38.517",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335786,1729062638527,"fUST",-250.0,0.00020198,2,"2024-10-16T07:10:38.527",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335788,1729062638536,"fUST",-250.0,0.00020253,2,"2024-10-16T07:10:38.536",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335790,1729062638546,"fUST",-250.0,0.00020307,2,"2024-10-16T07:10:38.546",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335792,1729062638557,"fUST",-250.0,0.00020361,2,"2024-10-16T07:10:38.557",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335794,1729062638566,"fUST",-250.0,0.00020415,2,"2024-10-16T07:10:38.566",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335796,1729062638577,"fUST",-250.0,0.0002047,2,"2024-10-16T07:10:38.577",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335798,1729062638587,"fUST",-250.0,0.00020524,2,"2024-10-16T07:10:38.587",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335800,1729062638598,"fUST",-771.57737181,0.00020526,2,"2024-10-16T07:10:38.598",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335802,1729062638608,"fUST",-250.0,0.00020578,2,"2024-10-16T07:10:38.608",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335804,1729062638617,"fUST",-150.112233,0.000206,2,"2024-10-16T07:10:38.617",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335807,1729062638630,"fUST",-150.112233,0.000206,2,"2024-10-16T07:10:38.630",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335809,1729062638640,"fUST",-440.59,0.00020606,3,"2024-10-16T07:10:38.640",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335811,1729062638649,"fUST",-220.29,0.00020606,3,"2024-10-16T07:10:38.649",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340335813,1729062638659,"fUST",-164.42575926,0.00020606,3,"2024-10-16T07:10:38.659",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336044,1729062734354,"fUST",3500.0,0.0002,2,"2024-10-16T07:12:14.354",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336047,1729062861244,"fUST",-1170464.17383472,0.000205,2,"2024-10-16T07:14:21.244",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336048,1729062861269,"fUST",-6985.31108668,0.00020516,2,"2024-10-16T07:14:21.269",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336049,1729062861299,"fUST",-150.112233,0.000206,5,"2024-10-16T07:14:21.299",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336050,1729062861324,"fUST",-300.0,0.00020605,2,"2024-10-16T07:14:21.324",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336051,1729062861352,"fUST",-300.0,0.00020605,2,"2024-10-16T07:14:21.352",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336052,1729062861378,"fUST",-2273.07416072,0.00020606,3,"2024-10-16T07:14:21.378",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336053,1729062861403,"fUST",-31479.32868488,0.00020606,3,"2024-10-16T07:14:21.403",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336054,1729062878933,"fUST",155.90573146,0.0002,2,"2024-10-16T07:14:38.933",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336055,1729062898326,"fUST",484.823038,0.00019608,2,"2024-10-16T07:14:58.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336056,1729062908976,"fUST",-484.823038,0.00020293,2,"2024-10-16T07:15:08.976",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336057,1729062909001,"fUST",-377.8,0.00020596,3,"2024-10-16T07:15:09.001",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336058,1729062909025,"fUST",-188.9,0.00020596,3,"2024-10-16T07:15:09.025",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336059,1729062909047,"fUST",-566.7,0.00020596,3,"2024-10-16T07:15:09.047",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336060,1729062909073,"fUST",-300.0,0.00020604,2,"2024-10-16T07:15:09.073",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336061,1729062909097,"fUST",-300.0,0.00020604,2,"2024-10-16T07:15:09.097",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336062,1729062909121,"fUST",-500.0,0.00020605,2,"2024-10-16T07:15:09.121",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336063,1729062909144,"fUST",-467.22787075,0.00020605,2,"2024-10-16T07:15:09.144",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336064,1729062909167,"fUST",-198.3421055,0.00020605,2,"2024-10-16T07:15:09.167",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336065,1729062909192,"fUST",-500.0,0.00020605,2,"2024-10-16T07:15:09.192",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336066,1729062909218,"fUST",-500.0,0.00020605,2,"2024-10-16T07:15:09.218",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336067,1729062909242,"fUST",-500.0,0.00020605,2,"2024-10-16T07:15:09.242",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336068,1729062909266,"fUST",-500.0,0.00020605,2,"2024-10-16T07:15:09.266",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336069,1729062909289,"fUST",-500.0,0.00020605,2,"2024-10-16T07:15:09.289",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336070,1729062909314,"fUST",-547.74199177,0.00020605,2,"2024-10-16T07:15:09.314",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336071,1729062909337,"fUST",-134096.95308712,0.00020606,3,"2024-10-16T07:15:09.337",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336072,1729062909359,"fUST",-303.04,0.00020606,3,"2024-10-16T07:15:09.359",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336073,1729062909381,"fUST",-151.52,0.00020606,3,"2024-10-16T07:15:09.381",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336074,1729062909407,"fUST",-454.58,0.00020606,3,"2024-10-16T07:15:09.407",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336075,1729062909433,"fUST",-2273.07416072,0.00020606,3,"2024-10-16T07:15:09.433",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336076,1729062909457,"fUST",-124182.211329,0.00020606,3,"2024-10-16T07:15:09.457",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336077,1729062909482,"fUST",-345.14271592,0.00020614,2,"2024-10-16T07:15:09.482",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336078,1729062909504,"fUST",-289.16850693,0.00020614,2,"2024-10-16T07:15:09.504",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336079,1729062909526,"fUST",-157.70750402,0.00020614,2,"2024-10-16T07:15:09.526",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336080,1729062909549,"fUST",-177.76909143,0.00020614,2,"2024-10-16T07:15:09.549",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336081,1729062909572,"fUST",-160.53480442,0.00020614,2,"2024-10-16T07:15:09.572",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336082,1729062909595,"fUST",-1136.53708036,0.00020615,3,"2024-10-16T07:15:09.595",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336083,1729062909616,"fUST",-151.0,0.00020615,2,"2024-10-16T07:15:09.616",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336084,1729062909637,"fUST",-514.927899,0.00020615,2,"2024-10-16T07:15:09.637",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336085,1729062909659,"fUST",-514.927899,0.00020615,2,"2024-10-16T07:15:09.659",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336086,1729062909680,"fUST",-337.332877,0.00020615,2,"2024-10-16T07:15:09.680",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336087,1729062909702,"fUST",-337.332877,0.00020615,2,"2024-10-16T07:15:09.702",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336088,1729062909725,"fUST",-3995.320371,0.00020615,2,"2024-10-16T07:15:09.725",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336089,1729062909746,"fUST",-449.766951,0.00020615,2,"2024-10-16T07:15:09.746",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336090,1729062909769,"fUST",-3995.320371,0.00020615,2,"2024-10-16T07:15:09.769",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336091,1729062909792,"fUST",-1179.872413,0.00020615,2,"2024-10-16T07:15:09.792",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336092,1729062909814,"fUST",-449.766951,0.00020615,2,"2024-10-16T07:15:09.814",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336093,1729062909845,"fUST",-1179.872413,0.00020615,2,"2024-10-16T07:15:09.845",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336094,1729062909867,"fUST",-151.0,0.00020615,2,"2024-10-16T07:15:09.867",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336095,1729062909890,"fUST",-151.0,0.00020615,2,"2024-10-16T07:15:09.890",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336096,1729062909912,"fUST",-151.0,0.00020615,2,"2024-10-16T07:15:09.912",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336097,1729062909935,"fUST",-1471.918883,0.00020615,2,"2024-10-16T07:15:09.935",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336098,1729062909959,"fUST",-2031.694088,0.00020615,2,"2024-10-16T07:15:09.959",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336099,1729062909982,"fUST",-1471.918883,0.00020615,2,"2024-10-16T07:15:09.982",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336100,1729062910004,"fUST",-2031.694088,0.00020615,2,"2024-10-16T07:15:10.004",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336101,1729062910027,"fUST",-151.0,0.00020615,2,"2024-10-16T07:15:10.027",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336102,1729062910051,"fUST",-151.0,0.00020615,2,"2024-10-16T07:15:10.051",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336103,1729062910076,"fUST",-1568.548303,0.00020615,2,"2024-10-16T07:15:10.076",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336104,1729062910099,"fUST",-1568.548303,0.00020615,2,"2024-10-16T07:15:10.099",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336105,1729062910121,"fUST",-1568.548303,0.00020615,2,"2024-10-16T07:15:10.121",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336106,1729062910144,"fUST",-1568.548303,0.00020615,2,"2024-10-16T07:15:10.144",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336107,1729062910168,"fUST",-1568.548303,0.00020615,2,"2024-10-16T07:15:10.168",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336108,1729062910191,"fUST",-1568.548303,0.00020615,2,"2024-10-16T07:15:10.191",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336109,1729062910356,"fUST",-913.51668491,0.00020615,2,"2024-10-16T07:15:10.356",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336110,1729062910382,"fUST",-1136.53708036,0.00020616,3,"2024-10-16T07:15:10.382",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336111,1729062910405,"fUST",-964.846721,0.00020616,2,"2024-10-16T07:15:10.405",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336112,1729062910427,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.427",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336113,1729062910449,"fUST",-1111.83497,0.00020616,2,"2024-10-16T07:15:10.449",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336114,1729062910471,"fUST",-964.846721,0.00020616,2,"2024-10-16T07:15:10.471",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336115,1729062910493,"fUST",-1277.221794,0.00020616,2,"2024-10-16T07:15:10.493",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336116,1729062910515,"fUST",-1111.83497,0.00020616,2,"2024-10-16T07:15:10.515",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336117,1729062910537,"fUST",-1277.221794,0.00020616,2,"2024-10-16T07:15:10.537",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336118,1729062910559,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.559",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336119,1729062910583,"fUST",-3467.090871,0.00020616,2,"2024-10-16T07:15:10.583",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336120,1729062910606,"fUST",-3467.090871,0.00020616,2,"2024-10-16T07:15:10.606",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336121,1729062910629,"fUST",-3467.090871,0.00020616,2,"2024-10-16T07:15:10.629",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336122,1729062910653,"fUST",-3467.090871,0.00020616,2,"2024-10-16T07:15:10.653",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336123,1729062910675,"fUST",-3467.090871,0.00020616,2,"2024-10-16T07:15:10.675",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336124,1729062910698,"fUST",-3467.090871,0.00020616,2,"2024-10-16T07:15:10.698",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336125,1729062910720,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336126,1729062910742,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.742",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336127,1729062910765,"fUST",-167.784723,0.00020616,2,"2024-10-16T07:15:10.765",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336128,1729062910788,"fUST",-167.784723,0.00020616,2,"2024-10-16T07:15:10.788",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336129,1729062910811,"fUST",-167.784723,0.00020616,2,"2024-10-16T07:15:10.811",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336130,1729062910834,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.834",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336131,1729062910857,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.857",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336132,1729062910880,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.880",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336133,1729062910904,"fUST",-167.784723,0.00020616,2,"2024-10-16T07:15:10.904",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336134,1729062910927,"fUST",-167.784723,0.00020616,2,"2024-10-16T07:15:10.927",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336135,1729062910949,"fUST",-167.784723,0.00020616,2,"2024-10-16T07:15:10.949",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336136,1729062910971,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.971",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336137,1729062910993,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:10.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336138,1729062911017,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:11.017",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336139,1729062911040,"fUST",-156.947268,0.00020616,2,"2024-10-16T07:15:11.040",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336140,1729062911064,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.064",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336141,1729062911087,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.087",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336142,1729062911109,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.109",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336143,1729062911132,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.132",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336144,1729062911156,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.156",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336145,1729062911181,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.181",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336146,1729062911205,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.205",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336147,1729062911227,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.227",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336148,1729062911248,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.248",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336149,1729062911270,"fUST",-1146.085349,0.00020616,2,"2024-10-16T07:15:11.270",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336150,1729062911292,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.292",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336151,1729062911313,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.313",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336152,1729062911338,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.338",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336153,1729062911359,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.359",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336154,1729062911384,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.384",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336155,1729062911407,"fUST",-205.690287,0.00020616,2,"2024-10-16T07:15:11.407",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336156,1729062911429,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336157,1729062911451,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.451",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336158,1729062911473,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.473",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336159,1729062911495,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.495",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336160,1729062911517,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.517",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336161,1729062911538,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.538",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336162,1729062911560,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.560",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336163,1729062911584,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.584",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336164,1729062911605,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.605",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336165,1729062911627,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.627",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336166,1729062911649,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.649",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336167,1729062911671,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.671",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336168,1729062911694,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.694",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336169,1729062911715,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.715",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336170,1729062911738,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.738",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336171,1729062911760,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.760",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336172,1729062911782,"fUST",-514.927899,0.00020616,2,"2024-10-16T07:15:11.782",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336173,1729062911805,"fUST",-514.92789,0.00020616,2,"2024-10-16T07:15:11.805",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336174,1729062911828,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.828",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336175,1729062911851,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.851",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336176,1729062911875,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.875",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336177,1729062911897,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.897",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336178,1729062911922,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.922",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336179,1729062911947,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.947",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336180,1729062911970,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336181,1729062911993,"fUST",-3000.0,0.00020616,2,"2024-10-16T07:15:11.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336182,1729062912015,"fUST",-2123.866938,0.00020616,2,"2024-10-16T07:15:12.015",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336183,1729062912036,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.036",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336184,1729062912058,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.058",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336185,1729062912082,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.082",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336186,1729062912104,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.104",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336187,1729062912126,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.126",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336188,1729062912267,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.267",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336189,1729062912289,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.289",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336190,1729062912312,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.312",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336191,1729062912335,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.335",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336192,1729062912356,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.356",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336193,1729062912377,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.377",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336194,1729062912398,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.398",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336195,1729062912420,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.420",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336196,1729062912441,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.441",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336197,1729062912463,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.463",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336198,1729062912484,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.484",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336199,1729062912506,"fUST",-337.332877,0.00020616,2,"2024-10-16T07:15:12.506",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336200,1729062912527,"fUST",-337.332873,0.00020616,2,"2024-10-16T07:15:12.527",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336201,1729062912549,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.549",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336202,1729062912572,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.572",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336203,1729062912594,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.594",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336204,1729062912616,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.616",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336205,1729062912641,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.641",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336206,1729062912665,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.665",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336207,1729062912688,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.688",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336208,1729062912710,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.710",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336209,1729062912732,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.732",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336210,1729062912755,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:12.755",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336211,1729062912777,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:12.777",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336212,1729062912799,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.799",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336213,1729062912823,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:12.823",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336214,1729062912847,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.847",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336215,1729062912869,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:12.869",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336216,1729062912892,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.892",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336217,1729062912915,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:12.915",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336218,1729062912937,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:12.937",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336219,1729062912960,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:12.960",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336220,1729062912983,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:12.983",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336221,1729062913006,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.006",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336222,1729062913029,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:13.029",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336223,1729062913051,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.051",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336224,1729062913075,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.075",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336225,1729062913097,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:13.097",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336226,1729062913119,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336227,1729062913142,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.142",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336228,1729062913165,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:13.165",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336229,1729062913189,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.189",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336230,1729062913212,"fUST",-3995.320371,0.00020616,2,"2024-10-16T07:15:13.212",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336231,1729062913236,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.236",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336232,1729062913261,"fUST",-3995.320375,0.00020616,2,"2024-10-16T07:15:13.261",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336233,1729062913283,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.283",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336234,1729062913305,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.305",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336235,1729062913333,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.333",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336236,1729062913355,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.355",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336237,1729062913378,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.378",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336238,1729062913404,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.404",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336239,1729062913429,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336240,1729062913451,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.451",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336241,1729062913475,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.475",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336242,1729062913497,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.497",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336243,1729062913520,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.520",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336244,1729062913542,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.542",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336245,1729062913565,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.565",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336246,1729062913592,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.592",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336247,1729062913614,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.614",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336248,1729062913637,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.637",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336249,1729062913661,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.661",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336250,1729062913684,"fUST",-449.766951,0.00020616,2,"2024-10-16T07:15:13.684",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336251,1729062913708,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.708",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336252,1729062913730,"fUST",-449.76695,0.00020616,2,"2024-10-16T07:15:13.730",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336253,1729062913753,"fUST",-1179.872413,0.00020616,2,"2024-10-16T07:15:13.753",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336254,1729062913776,"fUST",-1179.872404,0.00020616,2,"2024-10-16T07:15:13.776",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336255,1729062913799,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.799",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336256,1729062913826,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.826",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336257,1729062913847,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.847",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336258,1729062913871,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.871",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336259,1729062913895,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.895",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336260,1729062913918,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.918",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336261,1729062913941,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336262,1729062913964,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:13.964",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336263,1729062914098,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:14.098",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336264,1729062914123,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:14.123",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336265,1729062914148,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:14.148",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336266,1729062914172,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:14.172",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336267,1729062914194,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:14.194",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336268,1729062914217,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:14.217",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336269,1729062914240,"fUST",-289.679981,0.00020616,2,"2024-10-16T07:15:14.240",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336270,1729062914264,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.264",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336271,1729062914291,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.291",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336272,1729062914315,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.315",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336273,1729062914340,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.340",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336274,1729062914364,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.364",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336275,1729062914395,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.395",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336276,1729062914420,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.420",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336277,1729062914445,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.445",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336278,1729062914470,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.470",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336279,1729062914495,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.495",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336280,1729062914521,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.521",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336281,1729062914545,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.545",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336282,1729062914571,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336283,1729062914597,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.597",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336284,1729062914623,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.623",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336285,1729062914647,"fUST",-1000.0,0.00020616,2,"2024-10-16T07:15:14.647",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336286,1729062914672,"fUST",-671.3503715,0.00020616,2,"2024-10-16T07:15:14.672",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336287,1729062914697,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.697",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336288,1729062914720,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336289,1729062914743,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.743",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336290,1729062914767,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.767",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336291,1729062914788,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.788",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336292,1729062914811,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.811",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336293,1729062914835,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.835",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336294,1729062914858,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.858",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336295,1729062914880,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.880",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336296,1729062914902,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.902",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336297,1729062914923,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.923",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336298,1729062914946,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.946",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336299,1729062914968,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.968",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336300,1729062914990,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:14.990",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336301,1729062915013,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:15.013",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336302,1729062915036,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:15.036",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336303,1729062915059,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:15.059",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336304,1729062915085,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:15.085",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336305,1729062915108,"fUST",-209.735953,0.00020616,2,"2024-10-16T07:15:15.108",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336306,1729062915131,"fUST",-209.735947,0.00020616,2,"2024-10-16T07:15:15.131",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336307,1729062915154,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.154",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336308,1729062915177,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.177",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336309,1729062915199,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.199",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336310,1729062915221,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.221",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336311,1729062915245,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.245",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336312,1729062915268,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.268",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336313,1729062915292,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.292",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336314,1729062915317,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.317",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336315,1729062915342,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:15.342",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336316,1729062915364,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.364",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336317,1729062915389,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:15.389",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336318,1729062915410,"fUST",-153.870819,0.00020616,2,"2024-10-16T07:15:15.410",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336319,1729062915433,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.433",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336320,1729062915458,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.458",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336321,1729062915480,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.480",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336322,1729062915505,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.505",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336323,1729062915527,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.527",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336324,1729062915549,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.549",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336325,1729062915571,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336326,1729062915598,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.598",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336327,1729062915619,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.619",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336328,1729062915641,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.641",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336329,1729062915664,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.664",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336330,1729062915687,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.687",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336331,1729062915710,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.710",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336332,1729062915734,"fUST",-583.977668,0.00020616,2,"2024-10-16T07:15:15.734",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336333,1729062915757,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.757",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336334,1729062915782,"fUST",-583.977676,0.00020616,2,"2024-10-16T07:15:15.782",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336335,1729062915804,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.804",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336336,1729062915940,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.940",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336337,1729062915965,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.965",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336338,1729062915989,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:15.989",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336339,1729062916012,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.012",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336340,1729062916036,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.036",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336341,1729062916060,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.060",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336342,1729062916086,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.086",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336343,1729062916110,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.110",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336344,1729062916133,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.133",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336345,1729062916156,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.156",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336346,1729062916181,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.181",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336347,1729062916203,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.203",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336348,1729062916226,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.226",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336349,1729062916249,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.249",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336350,1729062916274,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.274",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336351,1729062916298,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.298",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336352,1729062916326,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336353,1729062916350,"fUST",-1471.918883,0.00020616,2,"2024-10-16T07:15:16.350",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336354,1729062916374,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.374",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336355,1729062916403,"fUST",-1471.91888,0.00020616,2,"2024-10-16T07:15:16.403",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336356,1729062916428,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.428",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336357,1729062916450,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.450",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336358,1729062916474,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.474",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336359,1729062916499,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.499",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336360,1729062916524,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.524",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336361,1729062916546,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.546",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336362,1729062916570,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.570",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336363,1729062916595,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.595",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336364,1729062916617,"fUST",-2031.694088,0.00020616,2,"2024-10-16T07:15:16.617",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336365,1729062916641,"fUST",-2031.69408,0.00020616,2,"2024-10-16T07:15:16.641",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336366,1729062916666,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.666",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336367,1729062916689,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.689",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336368,1729062916712,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.712",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336369,1729062916737,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.737",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336370,1729062916760,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.760",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336371,1729062916782,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.782",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336372,1729062916805,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.805",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336373,1729062916831,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.831",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336374,1729062916853,"fUST",-151.0,0.00020616,2,"2024-10-16T07:15:16.853",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336375,1729062916877,"fUST",-161.989584,0.00020616,2,"2024-10-16T07:15:16.877",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336376,1729062916902,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:16.902",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336377,1729062916927,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:16.927",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336378,1729062916950,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:16.950",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336379,1729062916975,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:16.975",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336380,1729062916997,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:16.997",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336381,1729062917021,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.021",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336382,1729062917044,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.044",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336383,1729062917067,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.067",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336384,1729062917093,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.093",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336385,1729062917117,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.117",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336386,1729062917141,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.141",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336387,1729062917164,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.164",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336388,1729062917188,"fUST",-1568.548303,0.00020616,2,"2024-10-16T07:15:17.188",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336389,1729062917211,"fUST",-1568.548311,0.00020616,2,"2024-10-16T07:15:17.211",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336390,1729062917236,"fUST",-4546.14832144,0.00020616,3,"2024-10-16T07:15:17.236",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336391,1729062917262,"fUST",-4501.905232,0.00020625,2,"2024-10-16T07:15:17.262",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336392,1729062917285,"fUST",-4501.905232,0.00020625,2,"2024-10-16T07:15:17.285",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336393,1729062917308,"fUST",-964.846721,0.00020625,2,"2024-10-16T07:15:17.308",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336394,1729062917334,"fUST",-964.846721,0.00020625,2,"2024-10-16T07:15:17.334",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336395,1729062917357,"fUST",-4501.905232,0.00020625,2,"2024-10-16T07:15:17.357",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336396,1729062917379,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.379",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336397,1729062917405,"fUST",-4501.905232,0.00020625,2,"2024-10-16T07:15:17.405",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336398,1729062917431,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.431",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336399,1729062917456,"fUST",-1111.83497,0.00020625,2,"2024-10-16T07:15:17.456",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336400,1729062917482,"fUST",-964.846721,0.00020625,2,"2024-10-16T07:15:17.482",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336401,1729062917504,"fUST",-1111.83497,0.00020625,2,"2024-10-16T07:15:17.504",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336402,1729062917526,"fUST",-964.846721,0.00020625,2,"2024-10-16T07:15:17.526",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336403,1729062917552,"fUST",-1277.221794,0.00020625,2,"2024-10-16T07:15:17.552",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336404,1729062917577,"fUST",-1277.221794,0.00020625,2,"2024-10-16T07:15:17.577",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336405,1729062917602,"fUST",-1111.83497,0.00020625,2,"2024-10-16T07:15:17.602",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336406,1729062917625,"fUST",-1111.83497,0.00020625,2,"2024-10-16T07:15:17.625",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336407,1729062917767,"fUST",-1277.221794,0.00020625,2,"2024-10-16T07:15:17.767",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336408,1729062917790,"fUST",-1277.221794,0.00020625,2,"2024-10-16T07:15:17.790",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336409,1729062917814,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.814",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336410,1729062917838,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.838",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336411,1729062917863,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.863",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336412,1729062917886,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.886",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336413,1729062917910,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.910",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336414,1729062917933,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:17.933",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336415,1729062917955,"fUST",-282.911492,0.00020625,2,"2024-10-16T07:15:17.955",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336416,1729062917978,"fUST",-282.911492,0.00020625,2,"2024-10-16T07:15:17.978",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336417,1729062918001,"fUST",-282.911492,0.00020625,2,"2024-10-16T07:15:18.001",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336418,1729062918024,"fUST",-282.911492,0.00020625,2,"2024-10-16T07:15:18.024",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336419,1729062918047,"fUST",-3752.787502,0.00020625,2,"2024-10-16T07:15:18.047",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336420,1729062918070,"fUST",-286.44186,0.00020625,2,"2024-10-16T07:15:18.070",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336421,1729062918097,"fUST",-286.44186,0.00020625,2,"2024-10-16T07:15:18.097",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336422,1729062918119,"fUST",-286.44186,0.00020625,2,"2024-10-16T07:15:18.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336423,1729062918141,"fUST",-286.44186,0.00020625,2,"2024-10-16T07:15:18.141",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336424,1729062918164,"fUST",-3467.090871,0.00020625,2,"2024-10-16T07:15:18.164",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336425,1729062918187,"fUST",-3467.090871,0.00020625,2,"2024-10-16T07:15:18.187",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336426,1729062918210,"fUST",-3467.090871,0.00020625,2,"2024-10-16T07:15:18.210",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336427,1729062918232,"fUST",-3467.090871,0.00020625,2,"2024-10-16T07:15:18.232",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336428,1729062918255,"fUST",-3467.090871,0.00020625,2,"2024-10-16T07:15:18.255",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336429,1729062918278,"fUST",-3467.090871,0.00020625,2,"2024-10-16T07:15:18.278",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336430,1729062918300,"fUST",-488.541684,0.00020625,2,"2024-10-16T07:15:18.300",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336431,1729062918323,"fUST",-488.541684,0.00020625,2,"2024-10-16T07:15:18.323",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336432,1729062918347,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.347",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336433,1729062918370,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.370",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336434,1729062918396,"fUST",-488.541684,0.00020625,2,"2024-10-16T07:15:18.396",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336435,1729062918419,"fUST",-488.541684,0.00020625,2,"2024-10-16T07:15:18.419",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336436,1729062918442,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.442",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336437,1729062918464,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.464",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336438,1729062918488,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.488",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336439,1729062918511,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.511",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336440,1729062918534,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.534",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336441,1729062918558,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.558",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336442,1729062918585,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.585",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336443,1729062918607,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.607",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336444,1729062918630,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.630",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336445,1729062918653,"fUST",-5553.57287,0.00020625,2,"2024-10-16T07:15:18.653",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336446,1729062918677,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.677",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336447,1729062918701,"fUST",-5553.57287,0.00020625,2,"2024-10-16T07:15:18.701",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336448,1729062918724,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.724",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336449,1729062918747,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.747",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336450,1729062918770,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.770",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336451,1729062918794,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.794",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336452,1729062918817,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.817",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336453,1729062918844,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.844",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336454,1729062918868,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:18.868",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336455,1729062918891,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.891",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336456,1729062918917,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.917",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336457,1729062918942,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.942",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336458,1729062918967,"fUST",-5553.57287,0.00020625,2,"2024-10-16T07:15:18.967",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336459,1729062918990,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:18.990",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336460,1729062919015,"fUST",-5553.57287,0.00020625,2,"2024-10-16T07:15:19.015",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336461,1729062919038,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:19.038",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336462,1729062919064,"fUST",-167.784723,0.00020625,2,"2024-10-16T07:15:19.064",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336463,1729062919090,"fUST",-151.0,0.00020625,2,"2024-10-16T07:15:19.090",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336464,1729062919115,"fUST",-167.784732,0.00020625,2,"2024-10-16T07:15:19.115",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336465,1729062919139,"fUST",-153.607226,0.00020625,2,"2024-10-16T07:15:19.139",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336466,1729062919164,"fUST",-480.419673,0.00020625,2,"2024-10-16T07:15:19.164",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336467,1729062919189,"fUST",-480.419673,0.00020625,2,"2024-10-16T07:15:19.189",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336468,1729062919213,"fUST",-480.419673,0.00020625,2,"2024-10-16T07:15:19.213",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336469,1729062919237,"fUST",-480.419673,0.00020625,2,"2024-10-16T07:15:19.237",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336470,1729062919262,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.262",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336471,1729062919285,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.285",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336472,1729062919308,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.308",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336473,1729062919335,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.335",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336474,1729062919461,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.461",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336475,1729062919488,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.488",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336476,1729062919512,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.512",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336477,1729062919537,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.537",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336478,1729062919562,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.562",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336479,1729062919588,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.588",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336480,1729062919610,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.610",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336481,1729062919635,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.635",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336482,1729062919659,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.659",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336483,1729062919683,"fUST",-1146.085349,0.00020625,2,"2024-10-16T07:15:19.683",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336484,1729062919707,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.707",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336485,1729062919732,"fUST",-1146.08535,0.00020625,2,"2024-10-16T07:15:19.732",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336486,1729062919756,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.756",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336487,1729062919779,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.779",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336488,1729062919803,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.803",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336489,1729062919829,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.829",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336490,1729062919852,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.852",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336491,1729062919877,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.877",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336492,1729062919901,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.901",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336493,1729062919924,"fUST",-205.690287,0.00020625,2,"2024-10-16T07:15:19.924",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336494,1729062919968,"fUST",-349.246492,0.00020626,2,"2024-10-16T07:15:19.968",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336495,1729062919993,"fUST",-349.246492,0.00020626,2,"2024-10-16T07:15:19.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336496,1729062920017,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:20.017",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336497,1729062920042,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:20.042",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336498,1729062920067,"fUST",-175.269727,0.00020626,2,"2024-10-16T07:15:20.067",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336499,1729062920094,"fUST",-175.269727,0.00020626,2,"2024-10-16T07:15:20.094",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336500,1729062920119,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336501,1729062920144,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.144",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336502,1729062920170,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.170",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336503,1729062920195,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.195",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336504,1729062920220,"fUST",-286.937655,0.00020626,2,"2024-10-16T07:15:20.220",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336505,1729062920245,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.245",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336506,1729062920269,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.269",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336507,1729062920294,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.294",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336508,1729062920321,"fUST",-4592.805876,0.00020626,2,"2024-10-16T07:15:20.321",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336509,1729062920348,"fUST",-286.937655,0.00020626,2,"2024-10-16T07:15:20.348",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336510,1729062920372,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:20.372",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336511,1729062920400,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:20.400",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336512,1729062920425,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:20.425",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336513,1729062920448,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:20.448",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336514,1729062920474,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.474",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336515,1729062920499,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.499",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336516,1729062920523,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.523",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336517,1729062920546,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.546",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336518,1729062920570,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.570",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336519,1729062920595,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.595",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336520,1729062920618,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336521,1729062920646,"fUST",-761.964456,0.00020626,2,"2024-10-16T07:15:20.646",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336522,1729062920671,"fUST",-339.577876,0.00020626,2,"2024-10-16T07:15:20.671",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336523,1729062920695,"fUST",-339.577876,0.00020626,2,"2024-10-16T07:15:20.695",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336524,1729062920720,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336525,1729062920744,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.744",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336526,1729062920768,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.768",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336527,1729062920792,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.792",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336528,1729062920817,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.817",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336529,1729062920842,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.842",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336530,1729062920867,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.867",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336531,1729062920891,"fUST",-1403.060891,0.00020626,2,"2024-10-16T07:15:20.891",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336532,1729062920915,"fUST",-170.41298,0.00020626,2,"2024-10-16T07:15:20.915",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336533,1729062920940,"fUST",-170.41298,0.00020626,2,"2024-10-16T07:15:20.940",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336534,1729062920964,"fUST",-1101.495479,0.00020626,2,"2024-10-16T07:15:20.964",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336535,1729062920989,"fUST",-1101.495479,0.00020626,2,"2024-10-16T07:15:20.989",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336536,1729062921013,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.013",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336537,1729062921037,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.037",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336538,1729062921061,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.061",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336539,1729062921086,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.086",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336540,1729062921255,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.255",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336541,1729062921279,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.279",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336542,1729062921303,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.303",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336543,1729062921325,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.325",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336544,1729062921353,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:21.353",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336545,1729062921376,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.376",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336546,1729062921402,"fUST",-251.788913,0.00020626,2,"2024-10-16T07:15:21.402",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336547,1729062921427,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.427",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336548,1729062921450,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.450",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336549,1729062921474,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.474",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336550,1729062921497,"fUST",-4501.905232,0.00020626,2,"2024-10-16T07:15:21.497",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336551,1729062921521,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.521",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336552,1729062921543,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.543",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336553,1729062921564,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.564",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336554,1729062921589,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.589",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336555,1729062921613,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.613",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336556,1729062921636,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.636",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336557,1729062921659,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.659",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336558,1729062921682,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.682",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336559,1729062921704,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.704",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336560,1729062921727,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.727",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336561,1729062921749,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.749",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336562,1729062921772,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.772",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336563,1729062921795,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.795",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336564,1729062921818,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.818",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336565,1729062921845,"fUST",-964.846721,0.00020626,2,"2024-10-16T07:15:21.845",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336566,1729062921869,"fUST",-964.846716,0.00020626,2,"2024-10-16T07:15:21.869",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336567,1729062921893,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:21.893",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336568,1729062921917,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:21.917",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336569,1729062921941,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336570,1729062921964,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:21.964",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336571,1729062921988,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:21.988",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336572,1729062922012,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.012",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336573,1729062922036,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.036",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336574,1729062922059,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.059",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336575,1729062922086,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:22.086",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336576,1729062922127,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.127",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336577,1729062922155,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:22.155",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336578,1729062922182,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:22.182",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336579,1729062922208,"fUST",-1111.83497,0.00020626,2,"2024-10-16T07:15:22.208",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336580,1729062922234,"fUST",-1111.834966,0.00020626,2,"2024-10-16T07:15:22.234",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336581,1729062922260,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.260",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336582,1729062922287,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.287",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336583,1729062922314,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.314",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336584,1729062922342,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.342",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336585,1729062922368,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.368",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336586,1729062922398,"fUST",-1277.221794,0.00020626,2,"2024-10-16T07:15:22.398",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336587,1729062922424,"fUST",-1277.221802,0.00020626,2,"2024-10-16T07:15:22.424",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336588,1729062922448,"fUST",-156.093649,0.00020626,2,"2024-10-16T07:15:22.448",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336589,1729062922474,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:22.474",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336590,1729062922499,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:22.499",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336591,1729062922524,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:22.524",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336592,1729062922547,"fUST",-299.907401,0.00020626,2,"2024-10-16T07:15:22.547",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336593,1729062922573,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:22.573",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336594,1729062922598,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.598",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336595,1729062922622,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.622",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336596,1729062922646,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.646",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336597,1729062922669,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.669",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336598,1729062922692,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.692",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336599,1729062922715,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.715",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336600,1729062922738,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.738",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336601,1729062922761,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.761",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336602,1729062922928,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.928",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336603,1729062922969,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.969",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336604,1729062922993,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:22.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336605,1729062923017,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:23.017",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336606,1729062923039,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:23.039",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336607,1729062923062,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:23.062",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336608,1729062923086,"fUST",-7809.859665,0.00020626,2,"2024-10-16T07:15:23.086",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336609,1729062923109,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:23.109",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336610,1729062923132,"fUST",-282.911492,0.00020626,2,"2024-10-16T07:15:23.132",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336611,1729062923156,"fUST",-7809.859665,0.00020626,2,"2024-10-16T07:15:23.156",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336612,1729062923179,"fUST",-3752.787502,0.00020626,2,"2024-10-16T07:15:23.179",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336613,1729062923202,"fUST",-3752.787502,0.00020626,2,"2024-10-16T07:15:23.202",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336614,1729062923228,"fUST",-3752.787502,0.00020626,2,"2024-10-16T07:15:23.228",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336615,1729062923253,"fUST",-3752.787502,0.00020626,2,"2024-10-16T07:15:23.253",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336616,1729062923278,"fUST",-3752.787502,0.00020626,2,"2024-10-16T07:15:23.278",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336617,1729062923301,"fUST",-3752.787502,0.00020626,2,"2024-10-16T07:15:23.301",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336618,1729062923325,"fUST",-3752.787492,0.00020626,2,"2024-10-16T07:15:23.325",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336619,1729062923349,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.349",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336620,1729062923372,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.372",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336621,1729062923399,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.399",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336622,1729062923428,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.428",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336623,1729062923452,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.452",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336624,1729062923481,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.481",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336625,1729062923504,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.504",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336626,1729062923528,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.528",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336627,1729062923553,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.553",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336628,1729062923577,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.577",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336629,1729062923603,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.603",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336630,1729062923626,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.626",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336631,1729062923650,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.650",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336632,1729062923674,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.674",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336633,1729062923698,"fUST",-286.44186,0.00020626,2,"2024-10-16T07:15:23.698",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336634,1729062923722,"fUST",-286.441858,0.00020626,2,"2024-10-16T07:15:23.722",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336635,1729062923749,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.749",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336636,1729062923775,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.775",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336637,1729062923799,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.799",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336638,1729062923824,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.824",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336639,1729062923850,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.850",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336640,1729062923875,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.875",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336641,1729062923898,"fUST",-3467.090871,0.00020626,2,"2024-10-16T07:15:23.898",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336642,1729062923922,"fUST",-3467.090872,0.00020626,2,"2024-10-16T07:15:23.922",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336643,1729062923945,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:23.945",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336644,1729062923968,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:23.968",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336645,1729062923992,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:23.992",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336646,1729062924014,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:24.014",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336647,1729062924037,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.037",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336648,1729062924061,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.061",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336649,1729062924084,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.084",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336650,1729062924110,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:24.110",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336651,1729062924134,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.134",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336652,1729062924159,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:24.159",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336653,1729062924183,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.183",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336654,1729062924206,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:24.206",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336655,1729062924232,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.232",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336656,1729062924257,"fUST",-488.541684,0.00020626,2,"2024-10-16T07:15:24.257",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336657,1729062924279,"fUST",-151.0,0.00020626,2,"2024-10-16T07:15:24.279",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336658,1729062924301,"fUST",-229.04707,0.00020626,2,"2024-10-16T07:15:24.301",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336659,1729062924324,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.324",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336660,1729062924348,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.348",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336661,1729062924371,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.371",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336662,1729062924398,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.398",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336663,1729062924530,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.530",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336664,1729062924556,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.556",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336665,1729062924579,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.579",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336666,1729062924605,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.605",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336667,1729062924630,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.630",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336668,1729062924653,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.653",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336669,1729062924677,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.677",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336670,1729062924703,"fUST",-8842.568025,0.00020626,2,"2024-10-16T07:15:24.703",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336671,1729062924727,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.727",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336672,1729062924750,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.750",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336673,1729062924774,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.774",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336674,1729062924801,"fUST",-5553.57287,0.00020626,2,"2024-10-16T07:15:24.801",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336675,1729062924825,"fUST",-5553.572861,0.00020626,2,"2024-10-16T07:15:24.825",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336676,1729062924850,"fUST",-8842.568025,0.00020626,2,"2024-10-16T07:15:24.850",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336677,1729062924874,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:24.874",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336678,1729062924898,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:24.898",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336679,1729062924924,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:24.924",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336680,1729062924948,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:24.948",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336681,1729062924971,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:24.971",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336682,1729062924995,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:24.995",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336683,1729062925020,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.020",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336684,1729062925044,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.044",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336685,1729062925068,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.068",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336686,1729062925093,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.093",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336687,1729062925116,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.116",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336688,1729062925140,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.140",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336689,1729062925163,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.163",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336690,1729062925187,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.187",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336691,1729062925210,"fUST",-480.419673,0.00020626,2,"2024-10-16T07:15:25.210",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336692,1729062925234,"fUST",-480.419667,0.00020626,2,"2024-10-16T07:15:25.234",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336693,1729062925258,"fUST",-184.00471,0.00020626,2,"2024-10-16T07:15:25.258",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336694,1729062925282,"fUST",-184.00471,0.00020626,2,"2024-10-16T07:15:25.282",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336695,1729062925307,"fUST",-250.0,0.00020632,2,"2024-10-16T07:15:25.307",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336696,1729062925331,"fUST",-715.781534,0.00020636,2,"2024-10-16T07:15:25.331",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336697,1729062925357,"fUST",-715.781534,0.00020636,2,"2024-10-16T07:15:25.357",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336698,1729062925381,"fUST",-715.781534,0.00020636,2,"2024-10-16T07:15:25.381",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336699,1729062925408,"fUST",-715.781534,0.00020636,2,"2024-10-16T07:15:25.408",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336700,1729062925435,"fUST",-715.781534,0.00020636,2,"2024-10-16T07:15:25.435",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336701,1729062925459,"fUST",-715.781534,0.00020636,2,"2024-10-16T07:15:25.459",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336702,1729062925483,"fUST",-248.918877,0.00020636,2,"2024-10-16T07:15:25.483",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336703,1729062925507,"fUST",-248.918877,0.00020636,2,"2024-10-16T07:15:25.507",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336704,1729062925530,"fUST",-248.918877,0.00020636,2,"2024-10-16T07:15:25.530",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336705,1729062925554,"fUST",-248.918877,0.00020636,2,"2024-10-16T07:15:25.554",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336706,1729062925577,"fUST",-248.918877,0.00020636,2,"2024-10-16T07:15:25.577",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336707,1729062925604,"fUST",-248.918877,0.00020636,2,"2024-10-16T07:15:25.604",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336708,1729062925627,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.627",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336709,1729062925651,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.651",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336710,1729062925674,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.674",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336711,1729062925699,"fUST",-484.588411,0.00020636,2,"2024-10-16T07:15:25.699",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336712,1729062925723,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.723",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336713,1729062925748,"fUST",-484.588411,0.00020636,2,"2024-10-16T07:15:25.748",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336714,1729062925770,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.770",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336715,1729062925795,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.795",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336716,1729062925818,"fUST",-484.588411,0.00020636,2,"2024-10-16T07:15:25.818",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336717,1729062925844,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.844",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336718,1729062925867,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.867",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336719,1729062925890,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.890",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336720,1729062925912,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:25.912",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336721,1729062926034,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.034",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336722,1729062926058,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.058",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336723,1729062926084,"fUST",-484.588411,0.00020636,2,"2024-10-16T07:15:26.084",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336724,1729062926107,"fUST",-164.459554,0.00020636,2,"2024-10-16T07:15:26.107",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336725,1729062926131,"fUST",-484.588411,0.00020636,2,"2024-10-16T07:15:26.131",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336726,1729062926155,"fUST",-484.588411,0.00020636,2,"2024-10-16T07:15:26.155",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336727,1729062926177,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.177",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336728,1729062926201,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.201",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336729,1729062926225,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.225",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336730,1729062926248,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.248",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336731,1729062926270,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.270",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336732,1729062926294,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.294",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336733,1729062926317,"fUST",-220.513163,0.00020636,2,"2024-10-16T07:15:26.317",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336734,1729062926343,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.343",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336735,1729062926365,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.365",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336736,1729062926390,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.390",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336737,1729062926416,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.416",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336738,1729062926439,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.439",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336739,1729062926465,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.465",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336740,1729062926488,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.488",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336741,1729062926511,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.511",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336742,1729062926535,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.535",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336743,1729062926559,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.559",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336744,1729062926582,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.582",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336745,1729062926606,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.606",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336746,1729062926630,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:26.630",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336747,1729062926654,"fUST",-156.600336,0.00020636,2,"2024-10-16T07:15:26.654",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336748,1729062926677,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.677",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336749,1729062926701,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.701",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336750,1729062926726,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.726",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336751,1729062926752,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.752",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336752,1729062926776,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.776",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336753,1729062926799,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.799",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336754,1729062926824,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.824",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336755,1729062926850,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.850",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336756,1729062926874,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.874",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336757,1729062926896,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.896",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336758,1729062926921,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.921",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336759,1729062926945,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.945",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336760,1729062926969,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.969",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336761,1729062926992,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:26.992",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336762,1729062927015,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:27.015",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336763,1729062927037,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:27.037",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336764,1729062927061,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:27.061",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336765,1729062927087,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:27.087",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336766,1729062927110,"fUST",-336.574002,0.00020636,2,"2024-10-16T07:15:27.110",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336767,1729062927133,"fUST",-336.574011,0.00020636,2,"2024-10-16T07:15:27.133",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336768,1729062927157,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.157",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336769,1729062927180,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.180",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336770,1729062927205,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.205",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336771,1729062927228,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.228",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336772,1729062927252,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.252",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336773,1729062927275,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.275",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336774,1729062927299,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.299",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336775,1729062927325,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.325",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336776,1729062927353,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.353",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336777,1729062927377,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.377",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336778,1729062927505,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.505",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336779,1729062927529,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.529",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336780,1729062927552,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.552",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336781,1729062927576,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.576",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336782,1729062927602,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.602",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336783,1729062927625,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.625",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336784,1729062927648,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.648",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336785,1729062927672,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.672",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336786,1729062927696,"fUST",-2366.835593,0.00020636,2,"2024-10-16T07:15:27.696",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336787,1729062927720,"fUST",-2366.835598,0.00020636,2,"2024-10-16T07:15:27.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336788,1729062927742,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.742",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336789,1729062927767,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.767",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336790,1729062927790,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.790",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336791,1729062927814,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.814",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336792,1729062927839,"fUST",-153.814815,0.00020636,2,"2024-10-16T07:15:27.839",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336793,1729062927863,"fUST",-197.636,0.00020636,2,"2024-10-16T07:15:27.863",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336794,1729062927886,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.886",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336795,1729062927910,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.910",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336796,1729062927934,"fUST",-223.199609,0.00020636,2,"2024-10-16T07:15:27.934",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336797,1729062927958,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.958",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336798,1729062927983,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:27.983",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336799,1729062928007,"fUST",-277.539201,0.00020636,2,"2024-10-16T07:15:28.007",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336800,1729062928030,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.030",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336801,1729062928055,"fUST",-863.348997,0.00020636,2,"2024-10-16T07:15:28.055",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336802,1729062928078,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.078",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336803,1729062928104,"fUST",-863.349002,0.00020636,2,"2024-10-16T07:15:28.104",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336804,1729062928127,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.127",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336805,1729062928172,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.172",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336806,1729062928222,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.222",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336807,1729062928270,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.270",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336808,1729062928313,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.313",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336809,1729062928365,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.365",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336810,1729062928409,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.409",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336811,1729062928451,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.451",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336812,1729062928493,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.493",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336813,1729062928532,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.532",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336814,1729062928571,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336815,1729062928610,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.610",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336816,1729062928652,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.652",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336817,1729062928692,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.692",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336818,1729062928733,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.733",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336819,1729062928772,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.772",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336820,1729062928814,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.814",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336821,1729062928858,"fUST",-431.541789,0.00020636,2,"2024-10-16T07:15:28.858",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336822,1729062928897,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:28.897",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336823,1729062928941,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:28.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336824,1729062928981,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:28.981",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336825,1729062929023,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.023",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336826,1729062929064,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.064",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336827,1729062929106,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.106",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336828,1729062929146,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.146",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336829,1729062929187,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.187",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336830,1729062929226,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.226",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336831,1729062929268,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.268",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336832,1729062929482,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.482",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336833,1729062929507,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.507",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336834,1729062929531,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.531",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336835,1729062929555,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.555",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336836,1729062929578,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.578",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336837,1729062929604,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.604",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336838,1729062929627,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.627",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336839,1729062929651,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.651",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336840,1729062929674,"fUST",-614.979523,0.00020636,2,"2024-10-16T07:15:29.674",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336841,1729062929697,"fUST",-614.979526,0.00020636,2,"2024-10-16T07:15:29.697",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336842,1729062929719,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336843,1729062929743,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.743",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336844,1729062929766,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.766",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336845,1729062929790,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.790",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336846,1729062929813,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.813",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336847,1729062929839,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.839",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336848,1729062929862,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.862",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336849,1729062929886,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.886",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336850,1729062929909,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.909",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336851,1729062929932,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.932",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336852,1729062929957,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.957",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336853,1729062929980,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:29.980",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336854,1729062930006,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:30.006",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336855,1729062930030,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:30.030",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336856,1729062930054,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:30.054",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336857,1729062930077,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:30.077",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336858,1729062930101,"fUST",-349.246492,0.00020636,2,"2024-10-16T07:15:30.101",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336859,1729062930125,"fUST",-349.246482,0.00020636,2,"2024-10-16T07:15:30.125",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336860,1729062930149,"fUST",-152.433631,0.00020636,2,"2024-10-16T07:15:30.149",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336861,1729062930172,"fUST",-220.631649,0.00020636,2,"2024-10-16T07:15:30.172",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336862,1729062930197,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.197",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336863,1729062930222,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.222",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336864,1729062930246,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.246",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336865,1729062930271,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.271",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336866,1729062930297,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.297",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336867,1729062930322,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.322",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336868,1729062930347,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.347",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336869,1729062930372,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.372",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336870,1729062930400,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.400",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336871,1729062930429,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336872,1729062930453,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.453",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336873,1729062930480,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.480",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336874,1729062930505,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.505",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336875,1729062930531,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.531",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336876,1729062930558,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.558",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336877,1729062930581,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.581",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336878,1729062930607,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.607",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336879,1729062930630,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.630",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336880,1729062930656,"fUST",-4104.716252,0.00020636,2,"2024-10-16T07:15:30.656",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336881,1729062930684,"fUST",-4104.716251,0.00020636,2,"2024-10-16T07:15:30.684",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336882,1729062930710,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.710",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336883,1729062930733,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.733",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336884,1729062930756,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.756",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336885,1729062930779,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.779",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336886,1729062930802,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.802",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336887,1729062930827,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.827",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336888,1729062930851,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.851",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336889,1729062930874,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.874",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336890,1729062930898,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.898",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336891,1729062930921,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.921",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336892,1729062930944,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.944",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336893,1729062930970,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336894,1729062930993,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:30.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336895,1729062931031,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:31.031",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336896,1729062931068,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:31.068",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336897,1729062931103,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:31.103",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336898,1729062931139,"fUST",-175.269727,0.00020636,2,"2024-10-16T07:15:31.139",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336899,1729062931175,"fUST",-175.269735,0.00020636,2,"2024-10-16T07:15:31.175",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336900,1729062931212,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:31.212",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336901,1729062931248,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:31.248",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336902,1729062931284,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:31.284",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336903,1729062931468,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:31.468",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336904,1729062931507,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:31.507",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336905,1729062931543,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.543",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336906,1729062931580,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:31.580",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336907,1729062931619,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:31.619",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336908,1729062931656,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.656",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336909,1729062931694,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.694",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336910,1729062931731,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:31.731",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336911,1729062931771,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:31.771",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336912,1729062931810,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.810",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336913,1729062931848,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:31.848",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336914,1729062931886,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.886",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336915,1729062931925,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:31.925",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336916,1729062931962,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.962",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336917,1729062931999,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:31.999",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336918,1729062932036,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.036",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336919,1729062932071,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:32.071",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336920,1729062932111,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.111",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336921,1729062932146,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.146",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336922,1729062932182,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:32.182",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336923,1729062932217,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.217",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336924,1729062932252,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:32.252",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336925,1729062932287,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.287",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336926,1729062932322,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.322",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336927,1729062932359,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:32.359",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336928,1729062932394,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.394",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336929,1729062932431,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.431",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336930,1729062932468,"fUST",-4592.805876,0.00020636,2,"2024-10-16T07:15:32.468",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336931,1729062932504,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.504",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336932,1729062932540,"fUST",-4592.805878,0.00020636,2,"2024-10-16T07:15:32.540",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336933,1729062932575,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.575",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336934,1729062932611,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.611",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336935,1729062932648,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.648",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336936,1729062932684,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.684",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336937,1729062932720,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336938,1729062932756,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.756",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336939,1729062932794,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.794",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336940,1729062932833,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.833",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336941,1729062932878,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.878",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336942,1729062932915,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.915",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336943,1729062932953,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:32.953",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336944,1729062932991,"fUST",-8089.661942,0.00020636,2,"2024-10-16T07:15:32.991",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336945,1729062933030,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:33.030",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336946,1729062933067,"fUST",-8089.661944,0.00020636,2,"2024-10-16T07:15:33.067",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336947,1729062933105,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:33.105",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336948,1729062933141,"fUST",-286.937655,0.00020636,2,"2024-10-16T07:15:33.141",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336949,1729062933179,"fUST",-286.93766,0.00020636,2,"2024-10-16T07:15:33.179",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336950,1729062933215,"fUST",-3914.316011,0.00020636,2,"2024-10-16T07:15:33.215",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336951,1729062933252,"fUST",-3914.316011,0.00020636,2,"2024-10-16T07:15:33.252",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336952,1729062933289,"fUST",-3914.316011,0.00020636,2,"2024-10-16T07:15:33.289",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336953,1729062933326,"fUST",-3914.316011,0.00020636,2,"2024-10-16T07:15:33.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336954,1729062933365,"fUST",-3914.316011,0.00020636,2,"2024-10-16T07:15:33.365",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336955,1729062933403,"fUST",-3914.316011,0.00020636,2,"2024-10-16T07:15:33.403",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336956,1729062933440,"fUST",-3914.31600402,0.00020636,2,"2024-10-16T07:15:33.440",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336957,1729062933475,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:33.475",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336958,1729062933512,"fUST",-273.162112,0.00020636,2,"2024-10-16T07:15:33.512",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336959,1729062933548,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.548",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336960,1729062933584,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.584",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336961,1729062933622,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.622",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336962,1729062933660,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.660",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336963,1729062933696,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.696",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336964,1729062933733,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.733",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336965,1729062933770,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.770",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336966,1729062933809,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.809",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336967,1729062933850,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.850",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336968,1729062933888,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.888",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336969,1729062933929,"fUST",-761.964456,0.00020636,2,"2024-10-16T07:15:33.929",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336970,1729062933970,"fUST",-761.964463,0.00020636,2,"2024-10-16T07:15:33.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336971,1729062934012,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.012",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336972,1729062934053,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.053",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336973,1729062934094,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.094",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336974,1729062934135,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.135",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336975,1729062934299,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.299",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336976,1729062934339,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.339",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336977,1729062934378,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.378",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336978,1729062934422,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.422",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336979,1729062934463,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.463",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336980,1729062934503,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.503",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336981,1729062934541,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.541",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336982,1729062934579,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.579",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336983,1729062934618,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336984,1729062934657,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.657",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336985,1729062934697,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.697",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336986,1729062934738,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.738",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336987,1729062934777,"fUST",-339.577876,0.00020636,2,"2024-10-16T07:15:34.777",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336988,1729062934816,"fUST",-339.577866,0.00020636,2,"2024-10-16T07:15:34.816",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336989,1729062934854,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:34.854",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336990,1729062934893,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:34.893",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336991,1729062934933,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:34.933",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336992,1729062934970,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:34.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336993,1729062935008,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.008",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336994,1729062935046,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.046",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336995,1729062935084,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.084",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336996,1729062935123,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.123",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336997,1729062935161,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.161",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336998,1729062935198,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.198",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340336999,1729062935236,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.236",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337000,1729062935274,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.274",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337001,1729062935313,"fUST",-1403.060891,0.00020636,2,"2024-10-16T07:15:35.313",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337002,1729062935351,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.351",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337003,1729062935392,"fUST",-1403.060897,0.00020636,2,"2024-10-16T07:15:35.392",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337004,1729062935430,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.430",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337005,1729062935468,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.468",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337006,1729062935507,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.507",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337007,1729062935545,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.545",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337008,1729062935583,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.583",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337009,1729062935622,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.622",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337010,1729062935658,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.658",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337011,1729062935695,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.695",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337012,1729062935732,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.732",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337013,1729062935772,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.772",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337014,1729062935809,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.809",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337015,1729062935847,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.847",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337016,1729062935887,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.887",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337017,1729062935926,"fUST",-170.41298,0.00020636,2,"2024-10-16T07:15:35.926",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337018,1729062935966,"fUST",-170.412981,0.00020636,2,"2024-10-16T07:15:35.966",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337019,1729062936004,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.004",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337020,1729062936045,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.045",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337021,1729062936085,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.085",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337022,1729062936124,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.124",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337023,1729062936162,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.162",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337024,1729062936200,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.200",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337025,1729062936238,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.238",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337026,1729062936274,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.274",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337027,1729062936311,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.311",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337028,1729062936349,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.349",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337029,1729062936385,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.385",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337030,1729062936428,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.428",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337031,1729062936466,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.466",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337032,1729062936503,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.503",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337033,1729062936539,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.539",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337034,1729062936576,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.576",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337035,1729062936612,"fUST",-1101.495479,0.00020636,2,"2024-10-16T07:15:36.612",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337036,1729062936649,"fUST",-1101.495476,0.00020636,2,"2024-10-16T07:15:36.649",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337037,1729062936686,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.686",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337038,1729062936723,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.723",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337039,1729062936758,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.758",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337040,1729062936793,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.793",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337041,1729062936833,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.833",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337042,1729062936874,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.874",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337043,1729062936912,"fUST",-4501.905232,0.00020636,2,"2024-10-16T07:15:36.912",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337044,1729062937064,"fUST",-4501.905241,0.00020636,2,"2024-10-16T07:15:37.064",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337045,1729062937104,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:37.104",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337046,1729062937139,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:37.139",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337047,1729062937176,"fUST",-151.0,0.00020636,2,"2024-10-16T07:15:37.176",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337048,1729062937213,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.213",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337049,1729062937249,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.249",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337050,1729062937284,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.284",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337051,1729062937320,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.320",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337052,1729062937355,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.355",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337053,1729062937393,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.393",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337054,1729062937429,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337055,1729062937465,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.465",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337056,1729062937500,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.500",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337057,1729062937535,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.535",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337058,1729062937570,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.570",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337059,1729062937605,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.605",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337060,1729062937642,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.642",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337061,1729062937679,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.679",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337062,1729062937714,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.714",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337063,1729062937751,"fUST",-7809.859665,0.00020636,2,"2024-10-16T07:15:37.751",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337064,1729062937786,"fUST",-5373.18705583,0.00020636,2,"2024-10-16T07:15:37.786",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337065,1729062946768,"fUST",5000.0,0.0002,2,"2024-10-16T07:15:46.768",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337066,1729062954847,"fUST",5000.0,0.0002,2,"2024-10-16T07:15:54.847",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337067,1729062962941,"fUST",5000.0,0.0002,2,"2024-10-16T07:16:02.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337068,1729062965052,"fUST",154.0,0.0002424,120,"2024-10-16T07:16:05.052",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337069,1729062970549,"fUST",-300.0,0.00020419,2,"2024-10-16T07:16:10.549",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337070,1729062970583,"fUST",-300.0,0.00020419,2,"2024-10-16T07:16:10.583",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337071,1729062970618,"fUST",-2975.90708,0.0002042,2,"2024-10-16T07:16:10.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337072,1729062970653,"fUST",-1482.98251743,0.0002042,2,"2024-10-16T07:16:10.653",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337073,1729062970689,"fUST",-300.0,0.0002042,2,"2024-10-16T07:16:10.689",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337074,1729062970705,"fUST",-300.0,0.0002042,2,"2024-10-16T07:16:10.705",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337075,1729062970722,"fUST",-82.22080514,0.0002042,2,"2024-10-16T07:16:10.722",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337076,1729062970731,"fUST",-2580.63125251,0.00020506,2,"2024-10-16T07:16:10.731",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337077,1729062970742,"fUST",-313.05502235,0.00020605,2,"2024-10-16T07:16:10.742",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337078,1729062970754,"fUST",-186.94497765,0.00020605,2,"2024-10-16T07:16:10.754",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337079,1729062970763,"fUST",-500.0,0.00020605,2,"2024-10-16T07:16:10.763",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337080,1729062970773,"fUST",-500.0,0.00020605,2,"2024-10-16T07:16:10.773",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337081,1729062970783,"fUST",-500.0,0.00020605,2,"2024-10-16T07:16:10.783",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337082,1729062970793,"fUST",-478.25834492,0.00020605,2,"2024-10-16T07:16:10.793",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337083,1729062971744,"fUST",5000.0,0.0002,2,"2024-10-16T07:16:11.744",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337084,1729062980510,"fUST",4953.79404236,0.0002,2,"2024-10-16T07:16:20.510",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337085,1729062991261,"fUST",3151.58768137,0.0002,2,"2024-10-16T07:16:31.261",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337086,1729063013405,"fUST",165.225495,0.00019768,2,"2024-10-16T07:16:53.405",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337087,1729063013631,"fUST",165.225495,0.00019828,2,"2024-10-16T07:16:53.631",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337088,1729063013868,"fUST",165.225495,0.00019889,2,"2024-10-16T07:16:53.868",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337089,1729063014284,"fUST",165.225495,0.00019949,2,"2024-10-16T07:16:54.284",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337090,1729063027188,"fUST",300.2,0.00027,60,"2024-10-16T07:17:07.188",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337091,1729063061030,"fUST",300.0,0.00027,60,"2024-10-16T07:17:41.030",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337092,1729063063119,"fUST",300.0,0.00027,60,"2024-10-16T07:17:43.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337093,1729063068665,"fUST",150.0,0.00027,60,"2024-10-16T07:17:48.665",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337094,1729063070016,"fUST",150.0,0.00027,60,"2024-10-16T07:17:50.016",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337095,1729063070978,"fUST",150.0,0.00027,60,"2024-10-16T07:17:50.978",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337096,1729063071538,"fUST",150.0,0.00027,60,"2024-10-16T07:17:51.538",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337097,1729063075366,"fUST",-165.225495,0.0002001,2,"2024-10-16T07:17:55.366",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337098,1729063075399,"fUST",-165.225495,0.00020071,2,"2024-10-16T07:17:55.399",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337099,1729063075432,"fUST",-165.225495,0.00020131,2,"2024-10-16T07:17:55.432",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337100,1729063075470,"fUST",-165.225495,0.00020192,2,"2024-10-16T07:17:55.470",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337101,1729063075503,"fUST",-165.225495,0.00020252,2,"2024-10-16T07:17:55.503",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337102,1729063075537,"fUST",-165.225495,0.00020313,2,"2024-10-16T07:17:55.537",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337103,1729063075570,"fUST",-165.225495,0.00020374,2,"2024-10-16T07:17:55.570",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337104,1729063075602,"fUST",-165.225495,0.00020434,2,"2024-10-16T07:17:55.602",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337105,1729063075635,"fUST",-165.225495,0.00020495,2,"2024-10-16T07:17:55.635",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337106,1729063075666,"fUST",-525.94109,0.00020536,2,"2024-10-16T07:17:55.666",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337107,1729063075680,"fUST",-165.225495,0.00020536,2,"2024-10-16T07:17:55.680",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337108,1729063075695,"fUST",-165.225495,0.00020536,2,"2024-10-16T07:17:55.695",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337109,1729063075711,"fUST",-143.60792,0.00020536,2,"2024-10-16T07:17:55.711",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337110,1729063075721,"fUST",-21.617575,0.00020555,2,"2024-10-16T07:17:55.721",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337111,1729063075733,"fUST",-143.60792,0.00020555,2,"2024-10-16T07:17:55.733",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337112,1729063075742,"fUST",-21.617575,0.00020605,2,"2024-10-16T07:17:55.742",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337113,1729063075754,"fUST",-165.225495,0.00020605,2,"2024-10-16T07:17:55.754",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337114,1729063075773,"fUST",-113.15693,0.00020605,2,"2024-10-16T07:17:55.773",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337115,1729063075783,"fUST",-52.068565,0.00020605,2,"2024-10-16T07:17:55.783",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337116,1729063075802,"fUST",-165.225495,0.00020605,2,"2024-10-16T07:17:55.802",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337117,1729063075823,"fUST",-82.70594,0.00020605,2,"2024-10-16T07:17:55.823",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337118,1729063075832,"fUST",-82.519555,0.00020606,3,"2024-10-16T07:17:55.832",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337119,1729063075844,"fUST",-137.940445,0.00020606,3,"2024-10-16T07:17:55.844",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337120,1729063075853,"fUST",-27.28505,0.00020606,2,"2024-10-16T07:17:55.853",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337121,1729063075873,"fUST",-336.308793,0.00020606,2,"2024-10-16T07:17:55.873",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337122,1729063075882,"fUST",-363.593843,0.00020606,2,"2024-10-16T07:17:55.882",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337123,1729063075892,"fUST",-300.097364,0.00020606,2,"2024-10-16T07:17:55.892",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337125,1729063077674,"fUST",8663.35931875,0.0002,2,"2024-10-16T07:17:57.674",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337126,1729063077703,"fUST",3132.67333825,0.0002,2,"2024-10-16T07:17:57.703",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337127,1729063108131,"fUST",3000.0,0.0001961,2,"2024-10-16T07:18:28.131",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337128,1729063124665,"fUST",-75950.2787954,0.00022,30,"2024-10-16T07:18:44.665",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337129,1729063124913,"fUST",-1932.4266225,0.00025999,31,"2024-10-16T07:18:44.913",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337130,1729063124959,"fUST",-151.87,0.00027,30,"2024-10-16T07:18:44.959",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337131,1729063125137,"fUST",-150.0,0.00028,120,"2024-10-16T07:18:45.137",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337132,1729063125165,"fUST",-15400.83879628,0.00028,30,"2024-10-16T07:18:45.165",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337133,1729063125189,"fUST",-18075.18,0.000282,30,"2024-10-16T07:18:45.189",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337134,1729063125213,"fUST",-16679.62,0.000282,30,"2024-10-16T07:18:45.213",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337135,1729063125244,"fUST",-0.17007093,0.00029,30,"2024-10-16T07:18:45.244",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337136,1729063125269,"fUST",-4361.70920787,0.00029,120,"2024-10-16T07:18:45.269",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337137,1729063125293,"fUST",-3813.86452525,0.000292,30,"2024-10-16T07:18:45.293",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337138,1729063125322,"fUST",-16679.62,0.000299,30,"2024-10-16T07:18:45.322",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337139,1729063125346,"fUST",-18075.18,0.000299,30,"2024-10-16T07:18:45.346",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337140,1729063125373,"fUST",-5511.43131879,0.0003,30,"2024-10-16T07:18:45.373",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337141,1729063125397,"fUST",-256.0,0.0003,60,"2024-10-16T07:18:45.397",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337142,1729063125421,"fUST",-1198.11287463,0.0003,120,"2024-10-16T07:18:45.421",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337143,1729063125450,"fUST",-150.0,0.0003,120,"2024-10-16T07:18:45.450",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337144,1729063125475,"fUST",-151.0,0.0003,120,"2024-10-16T07:18:45.475",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337145,1729063125499,"fUST",-151.0,0.0003,120,"2024-10-16T07:18:45.499",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337146,1729063125529,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.529",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337147,1729063125554,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.554",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337148,1729063125579,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.579",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337149,1729063125605,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.605",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337150,1729063125630,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.630",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337151,1729063125655,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.655",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337152,1729063125681,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.681",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337153,1729063125706,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.706",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337154,1729063125732,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.732",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337155,1729063125759,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.759",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337156,1729063125783,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.783",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337157,1729063125810,"fUST",-269.72,0.000303,31,"2024-10-16T07:18:45.810",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337158,1729063125838,"fUST",-334.59,0.00031,120,"2024-10-16T07:18:45.838",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337159,1729063125865,"fUST",-151.0,0.00031233,120,"2024-10-16T07:18:45.865",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337160,1729063125890,"fUST",-16679.62,0.000315,30,"2024-10-16T07:18:45.890",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337161,1729063125915,"fUST",-18075.18,0.000315,30,"2024-10-16T07:18:45.915",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337162,1729063125941,"fUST",-0.41207393,0.00032,120,"2024-10-16T07:18:45.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337163,1729063125967,"fUST",-379.42861298,0.00032,120,"2024-10-16T07:18:45.967",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337164,1729063125991,"fUST",-150.0,0.00032,120,"2024-10-16T07:18:45.991",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337165,1729063126017,"fUST",-151.0,0.00032466,120,"2024-10-16T07:18:46.017",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337166,1729063126041,"fUST",-151.0,0.00032603,120,"2024-10-16T07:18:46.041",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337167,1729063126067,"fUST",-2872.241329,0.00032877,120,"2024-10-16T07:18:46.067",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337168,1729063126091,"fUST",-1000.0,0.00033,120,"2024-10-16T07:18:46.091",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337169,1729063126115,"fUST",-378.96865141,0.00033,30,"2024-10-16T07:18:46.115",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337170,1729063126140,"fUST",-16679.62,0.000332,30,"2024-10-16T07:18:46.140",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337171,1729063126165,"fUST",-18075.18,0.000332,30,"2024-10-16T07:18:46.165",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337172,1729063126190,"fUST",-301.83,0.000333,30,"2024-10-16T07:18:46.190",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337173,1729063126214,"fUST",-700.0,0.00033384,60,"2024-10-16T07:18:46.214",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337174,1729063126239,"fUST",-151.0,0.00033699,120,"2024-10-16T07:18:46.239",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337175,1729063126268,"fUST",-200.0,0.00034,120,"2024-10-16T07:18:46.268",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337176,1729063126292,"fUST",-401.30525487,0.00034,120,"2024-10-16T07:18:46.292",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337177,1729063126321,"fUST",-13626.53,0.000343,30,"2024-10-16T07:18:46.321",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337178,1729063126348,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.348",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337179,1729063126379,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.379",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337180,1729063126405,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.405",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337181,1729063126430,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.430",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337182,1729063126457,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.457",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337183,1729063126481,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.481",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337184,1729063126506,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.506",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337185,1729063126540,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.540",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337186,1729063126565,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.565",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337187,1729063126591,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.591",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337188,1729063126618,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337189,1729063126646,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.646",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337190,1729063126672,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.672",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337191,1729063126699,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.699",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337192,1729063126724,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.724",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337193,1729063126750,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.750",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337194,1729063126777,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.777",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337195,1729063126804,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.804",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337196,1729063126831,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.831",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337197,1729063126856,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.856",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337198,1729063126885,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.885",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337199,1729063126913,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.913",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337200,1729063126942,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.942",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337201,1729063126968,"fUST",-269.72,0.000343,31,"2024-10-16T07:18:46.968",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337202,1729063126992,"fUST",-700.0,0.0003448,60,"2024-10-16T07:18:46.992",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337203,1729063127017,"fUST",-1111.0,0.00034849,120,"2024-10-16T07:18:47.017",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337204,1729063127041,"fUST",-151.0,0.00034932,120,"2024-10-16T07:18:47.041",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337205,1729063127065,"fUST",-726.7274,0.00034958,30,"2024-10-16T07:18:47.065",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337206,1729063127089,"fUST",-1000.0,0.00035,120,"2024-10-16T07:18:47.089",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337207,1729063127117,"fUST",-47800.215652,0.00035,30,"2024-10-16T07:18:47.117",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337208,1729063127142,"fUST",-16679.62,0.00035,30,"2024-10-16T07:18:47.142",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337209,1729063127320,"fUST",-18075.18,0.00035,30,"2024-10-16T07:18:47.320",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337210,1729063127347,"fUST",-301.83,0.00035,30,"2024-10-16T07:18:47.347",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337211,1729063127376,"fUST",-151.0,0.00035205,120,"2024-10-16T07:18:47.376",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337212,1729063127401,"fUST",-153.0,0.00035485,90,"2024-10-16T07:18:47.401",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337213,1729063127426,"fUST",-153.0,0.00035485,90,"2024-10-16T07:18:47.426",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337214,1729063127453,"fUST",-153.0,0.00035485,90,"2024-10-16T07:18:47.453",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337215,1729063127477,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.477",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337216,1729063127501,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.501",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337217,1729063127526,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.526",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337218,1729063127565,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.565",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337219,1729063127591,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.591",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337220,1729063127618,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337221,1729063127644,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.644",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337222,1729063127670,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.670",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337223,1729063127696,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.696",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337224,1729063127722,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.722",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337225,1729063127747,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.747",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337226,1729063127774,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.774",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337227,1729063127799,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.799",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337228,1729063127825,"fUST",-274.0,0.00035513,90,"2024-10-16T07:18:47.825",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337229,1729063127851,"fUST",-153.0,0.00035517,90,"2024-10-16T07:18:47.851",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337230,1729063127876,"fUST",-153.0,0.00035517,90,"2024-10-16T07:18:47.876",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337231,1729063127902,"fUST",-153.0,0.00035517,90,"2024-10-16T07:18:47.902",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337232,1729063127929,"fUST",-153.0,0.00035517,90,"2024-10-16T07:18:47.929",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337233,1729063127957,"fUST",-153.0,0.00035517,90,"2024-10-16T07:18:47.957",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337234,1729063127981,"fUST",-153.0,0.00035517,90,"2024-10-16T07:18:47.981",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337235,1729063128009,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.009",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337236,1729063128034,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.034",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337237,1729063128062,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.062",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337238,1729063128088,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.088",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337239,1729063128114,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.114",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337240,1729063128143,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.143",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337241,1729063128169,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.169",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337242,1729063128194,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.194",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337243,1729063128219,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.219",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337244,1729063128248,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.248",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337245,1729063128277,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.277",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337246,1729063128302,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.302",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337247,1729063128326,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337248,1729063128351,"fUST",-274.0,0.00035543,90,"2024-10-16T07:18:48.351",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337249,1729063128376,"fUST",-153.0,0.00035546,90,"2024-10-16T07:18:48.376",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337250,1729063128425,"fUST",-153.0,0.00035546,90,"2024-10-16T07:18:48.425",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337251,1729063128466,"fUST",-153.0,0.00035546,90,"2024-10-16T07:18:48.466",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337252,1729063128516,"fUST",-153.0,0.00035546,90,"2024-10-16T07:18:48.516",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337253,1729063128558,"fUST",-153.0,0.00035546,90,"2024-10-16T07:18:48.558",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337254,1729063128603,"fUST",-153.0,0.00035546,90,"2024-10-16T07:18:48.603",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337255,1729063128639,"fUST",-700.0,0.00035576,60,"2024-10-16T07:18:48.639",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337256,1729063128679,"fUST",-3000.0,0.00036,30,"2024-10-16T07:18:48.679",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337257,1729063128726,"fUST",-13626.53,0.00036,30,"2024-10-16T07:18:48.726",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337258,1729063128759,"fUST",-200.0,0.00036,120,"2024-10-16T07:18:48.759",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337259,1729063128801,"fUST",-151.0,0.00036164,120,"2024-10-16T07:18:48.801",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337260,1729063128841,"fUST",-1792.0,0.0003666,120,"2024-10-16T07:18:48.841",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337261,1729063128877,"fUST",-700.0,0.00036672,60,"2024-10-16T07:18:48.877",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337262,1729063128921,"fUST",-14065.25,0.000367,30,"2024-10-16T07:18:48.921",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337263,1729063128971,"fUST",-16679.62,0.000369,30,"2024-10-16T07:18:48.971",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337264,1729063129009,"fUST",-18075.18,0.000369,30,"2024-10-16T07:18:49.009",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337265,1729063129046,"fUST",-1000.0,0.00037,120,"2024-10-16T07:18:49.046",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337266,1729063129083,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.083",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337267,1729063129119,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337268,1729063129152,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.152",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337269,1729063129185,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.185",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337270,1729063129218,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.218",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337271,1729063129256,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.256",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337272,1729063129288,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.288",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337273,1729063129322,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.322",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337274,1729063129357,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.357",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337275,1729063129392,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.392",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337276,1729063129427,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.427",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337277,1729063129462,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.462",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337278,1729063129495,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.495",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337279,1729063129530,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.530",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337280,1729063129564,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.564",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337281,1729063129599,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.599",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337282,1729063129632,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.632",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337283,1729063129668,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.668",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337284,1729063129701,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.701",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337285,1729063129736,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:49.736",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337286,1729063129774,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.774",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337287,1729063129807,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:49.807",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337288,1729063130030,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.030",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337289,1729063130066,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.066",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337290,1729063130091,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.091",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337291,1729063130116,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.116",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337292,1729063130141,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.141",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337293,1729063130165,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.165",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337294,1729063130192,"fUST",-190.0,0.00037,30,"2024-10-16T07:18:50.192",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337295,1729063130215,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.215",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337296,1729063130239,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.239",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337297,1729063130262,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.262",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337298,1729063130286,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.286",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337299,1729063130311,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.311",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337300,1729063130334,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.334",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337301,1729063130361,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.361",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337302,1729063130386,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:50.386",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337303,1729063130410,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.410",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337304,1729063130433,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.433",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337305,1729063130460,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.460",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337306,1729063130485,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.485",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337307,1729063130512,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.512",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337308,1729063130539,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.539",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337309,1729063130564,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.564",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337310,1729063130590,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.590",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337311,1729063130616,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.616",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337312,1729063130643,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.643",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337313,1729063130670,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.670",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337314,1729063130695,"fUST",-508.39287635,0.00037,30,"2024-10-16T07:18:50.695",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337315,1729063130720,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337316,1729063130747,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.747",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337317,1729063130775,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.775",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337318,1729063130800,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.800",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337319,1729063130826,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.826",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337320,1729063130851,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.851",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337321,1729063130875,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.875",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337322,1729063130901,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.901",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337323,1729063130926,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.926",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337324,1729063130952,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.952",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337325,1729063130975,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:50.975",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337326,1729063130999,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:50.999",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337327,1729063131024,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:51.024",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337328,1729063131049,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.049",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337329,1729063131074,"fUST",-700.0,0.00037,30,"2024-10-16T07:18:51.074",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337330,1729063131099,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.099",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337331,1729063131123,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.123",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337332,1729063131148,"fUST",-500.90115326,0.00037,30,"2024-10-16T07:18:51.148",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337333,1729063131174,"fUST",-500.0,0.00037,30,"2024-10-16T07:18:51.174",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337334,1729063131199,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.199",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337335,1729063131223,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.223",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337336,1729063131246,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.246",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337337,1729063131272,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.272",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337338,1729063131296,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.296",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337339,1729063131320,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.320",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337340,1729063131344,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.344",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337341,1729063131368,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.368",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337342,1729063131392,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.392",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337343,1729063131415,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.415",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337344,1729063131439,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.439",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337345,1729063131467,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.467",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337346,1729063131490,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.490",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337347,1729063131515,"fUST",-900.0,0.00037,30,"2024-10-16T07:18:51.515",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337348,1729063131539,"fUST",-507.76167721,0.00037,30,"2024-10-16T07:18:51.539",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337349,1729063131563,"fUST",-326.60888252,0.00037,30,"2024-10-16T07:18:51.563",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337350,1729063131587,"fUST",-449.86392512,0.00037,30,"2024-10-16T07:18:51.587",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337351,1729063131612,"fUST",-151.0,0.00037397,120,"2024-10-16T07:18:51.612",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337352,1729063131637,"fUST",-150.0,0.00037421,120,"2024-10-16T07:18:51.637",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337353,1729063131663,"fUST",-13626.53,0.000375,30,"2024-10-16T07:18:51.663",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337354,1729063131690,"fUST",-150.0,0.0003754,120,"2024-10-16T07:18:51.690",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337355,1729063131716,"fUST",-700.0,0.00037768,60,"2024-10-16T07:18:51.716",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337356,1729063131742,"fUST",-14065.25,0.000378,30,"2024-10-16T07:18:51.742",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337357,1729063131767,"fUST",-151.0,0.00037808,120,"2024-10-16T07:18:51.767",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337358,1729063131791,"fUST",-50000.0,0.00038,30,"2024-10-16T07:18:51.791",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337359,1729063131817,"fUST",-650.0,0.00038,30,"2024-10-16T07:18:51.817",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337360,1729063131843,"fUST",-200.0,0.00038,120,"2024-10-16T07:18:51.843",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337361,1729063131868,"fUST",-157.53032102,0.00038,90,"2024-10-16T07:18:51.868",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337362,1729063131894,"fUST",-855.0,0.00038,120,"2024-10-16T07:18:51.894",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337363,1729063131919,"fUST",-150.0,0.00038075,120,"2024-10-16T07:18:51.919",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337364,1729063131947,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:51.947",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337365,1729063131974,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:51.974",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337366,1729063132004,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.004",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337367,1729063132030,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.030",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337368,1729063132056,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.056",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337369,1729063132081,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.081",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337370,1729063132107,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.107",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337371,1729063132133,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.133",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337372,1729063132159,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.159",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337373,1729063132186,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.186",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337374,1729063132216,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.216",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337375,1729063132340,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.340",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337376,1729063132401,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.401",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337377,1729063132429,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337378,1729063132458,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.458",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337379,1729063132484,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.484",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337380,1729063132511,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.511",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337381,1729063132540,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.540",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337382,1729063132568,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.568",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337383,1729063132598,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.598",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337384,1729063132625,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.625",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337385,1729063132652,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.652",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337386,1729063132679,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.679",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337387,1729063132709,"fUST",-269.72,0.000383,31,"2024-10-16T07:18:52.709",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337388,1729063132734,"fUST",-2872.241329,0.00038356,120,"2024-10-16T07:18:52.734",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337389,1729063132762,"fUST",-5000.0,0.000385,40,"2024-10-16T07:18:52.762",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337390,1729063132790,"fUST",-151.0,0.0003863,120,"2024-10-16T07:18:52.790",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337391,1729063132814,"fUST",-221.52280622,0.00038864,60,"2024-10-16T07:18:52.814",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337392,1729063132840,"fUST",-1000.0,0.00039,120,"2024-10-16T07:18:52.840",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337393,1729063132864,"fUST",-1735.28,0.00039,30,"2024-10-16T07:18:52.864",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337394,1729063132892,"fUST",-1000.0,0.000398,60,"2024-10-16T07:18:52.892",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337395,1729063132919,"fUST",-151.0,0.00039863,120,"2024-10-16T07:18:52.919",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337396,1729063132944,"fUST",-396095.55584346,0.00039964,90,"2024-10-16T07:18:52.944",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337397,1729063139029,"fUST",-195.0,0.00035479,90,"2024-10-16T07:18:59.029",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337398,1729063139054,"fUST",-195.0,0.00035479,90,"2024-10-16T07:18:59.054",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337399,1729063139079,"fUST",-195.0,0.00035479,90,"2024-10-16T07:18:59.079",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337400,1729063139103,"fUST",-195.0,0.00035479,90,"2024-10-16T07:18:59.103",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337401,1729063139127,"fUST",-195.0,0.00035479,90,"2024-10-16T07:18:59.127",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337402,1729063139151,"fUST",-153.0,0.00035485,90,"2024-10-16T07:18:59.151",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337403,1729063139175,"fUST",-153.0,0.00035485,90,"2024-10-16T07:18:59.175",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337404,1729063139201,"fUST",-153.0,0.00035485,90,"2024-10-16T07:18:59.201",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337405,1729063139235,"fUST",-733785.63798307,0.00039964,90,"2024-10-16T07:18:59.235",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337406,1729063139260,"fUST",-8524.5613369,0.0003999,120,"2024-10-16T07:18:59.260",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337407,1729063139286,"fUST",-256255.80068003,0.0003999,90,"2024-10-16T07:18:59.286",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337410,1729063143157,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.157",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337411,1729063143184,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.184",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337412,1729063143210,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.210",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337413,1729063143239,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.239",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337414,1729063143268,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.268",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337415,1729063143294,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.294",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337416,1729063143319,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.319",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337417,1729063143344,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.344",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337418,1729063143371,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.371",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337419,1729063143397,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.397",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337420,1729063143423,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.423",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337421,1729063143452,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.452",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337422,1729063143479,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:03.479",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337423,1729063143521,"fUST",-997465.0,0.0003999,90,"2024-10-16T07:19:03.521",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337424,1729063147657,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:07.657",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337425,1729063147683,"fUST",-195.0,0.00035479,90,"2024-10-16T07:19:07.683",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337426,1729063147719,"fUST",-999610.0,0.0003999,90,"2024-10-16T07:19:07.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337428,1729063161142,"fUST",-1000000.0,0.0003999,90,"2024-10-16T07:19:21.142",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337429,1729063169651,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.651",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337430,1729063169678,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.678",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337431,1729063169704,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.704",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337432,1729063169731,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.731",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337433,1729063169756,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.756",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337434,1729063169786,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.786",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337435,1729063169813,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.813",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337436,1729063169841,"fUST",-152.06,0.000303,31,"2024-10-16T07:19:29.841",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337437,1729063169872,"fUST",-1436.120664,0.00032877,120,"2024-10-16T07:19:29.872",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337438,1729063169900,"fUST",-500.0,0.0003352,60,"2024-10-16T07:19:29.900",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337439,1729063169932,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:29.932",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337440,1729063169959,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:29.959",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337441,1729063169986,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:29.986",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337442,1729063170013,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:30.013",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337443,1729063170042,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:30.042",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337444,1729063170069,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:30.069",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337445,1729063170097,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:30.097",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337446,1729063170126,"fUST",-1436.120664,0.00038356,120,"2024-10-16T07:19:30.126",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337447,1729063170161,"fUST",-2746669.19931997,0.0003999,90,"2024-10-16T07:19:30.161",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337448,1729063170189,"fUST",-5000.0,0.0004,40,"2024-10-16T07:19:30.189",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337449,1729063170213,"fUST",-15037.0,0.0004,60,"2024-10-16T07:19:30.213",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337450,1729063170238,"fUST",-113821.999999,0.0004,120,"2024-10-16T07:19:30.238",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337451,1729063170266,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.266",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337452,1729063170292,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.292",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337453,1729063170316,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.316",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337454,1729063170342,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.342",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337455,1729063170367,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.367",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337456,1729063170391,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.391",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337457,1729063170416,"fUST",-300.0,0.0004,120,"2024-10-16T07:19:30.416",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337458,1729063170442,"fUST",-25371.9160048,0.0004,90,"2024-10-16T07:19:30.442",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337459,1729063170466,"fUST",-5000.0,0.0004,30,"2024-10-16T07:19:30.466",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337460,1729063170491,"fUST",-834.2858215,0.0004,120,"2024-10-16T07:19:30.491",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337461,1729063170518,"fUST",-16679.62,0.0004,30,"2024-10-16T07:19:30.518",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337462,1729063170543,"fUST",-18075.18,0.0004,30,"2024-10-16T07:19:30.543",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337463,1729063170568,"fUST",-50000.0,0.0004,30,"2024-10-16T07:19:30.568",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337464,1729063170593,"fUST",-350.0,0.0004,120,"2024-10-16T07:19:30.593",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337465,1729063170618,"fUST",-200.0,0.0004,120,"2024-10-16T07:19:30.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337466,1729063170642,"fUST",-301.83,0.0004,30,"2024-10-16T07:19:30.642",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337467,1729063170666,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.666",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337468,1729063170690,"fUST",-300.0,0.0004,120,"2024-10-16T07:19:30.690",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337469,1729063170715,"fUST",-237.8703462,0.0004,120,"2024-10-16T07:19:30.715",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337470,1729063170739,"fUST",-1000.0,0.0004,30,"2024-10-16T07:19:30.739",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337471,1729063170763,"fUST",-307.4902,0.0004,120,"2024-10-16T07:19:30.763",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337472,1729063170790,"fUST",-164.78660562,0.0004,120,"2024-10-16T07:19:30.790",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337473,1729063170938,"fUST",-331.34338254,0.0004,120,"2024-10-16T07:19:30.938",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337474,1729063170970,"fUST",-150.0,0.00040168,120,"2024-10-16T07:19:30.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337475,1729063170994,"fUST",-5000.0,0.00040248,30,"2024-10-16T07:19:30.994",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337476,1729063171019,"fUST",-300.0,0.000404,120,"2024-10-16T07:19:31.019",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337477,1729063171059,"fUST",-151.0,0.00040411,120,"2024-10-16T07:19:31.059",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337478,1729063171095,"fUST",-566.002,0.0004065,120,"2024-10-16T07:19:31.095",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337479,1729063171131,"fUST",-566.003,0.0004065,120,"2024-10-16T07:19:31.131",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337480,1729063171166,"fUST",-566.003,0.0004065,120,"2024-10-16T07:19:31.166",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337481,1729063171202,"fUST",-566.003,0.0004065,120,"2024-10-16T07:19:31.202",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337482,1729063171238,"fUST",-566.002,0.0004065,120,"2024-10-16T07:19:31.238",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337483,1729063171273,"fUST",-153.76644982,0.0004065,30,"2024-10-16T07:19:31.273",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337484,1729063171311,"fUST",-5000.0,0.00040655,30,"2024-10-16T07:19:31.311",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337485,1729063171346,"fUST",-5000.0,0.00040674,30,"2024-10-16T07:19:31.346",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337486,1729063171381,"fUST",-1000.0,0.00040799,30,"2024-10-16T07:19:31.381",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337487,1729063171416,"fUST",-300.0,0.000408,120,"2024-10-16T07:19:31.416",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337488,1729063171451,"fUST",-17007.80751597,0.000409,30,"2024-10-16T07:19:31.451",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337489,1729063171484,"fUST",-1000.0,0.00041,30,"2024-10-16T07:19:31.484",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337490,1729063171521,"fUST",-1000.0,0.00041,120,"2024-10-16T07:19:31.521",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337491,1729063171563,"fUST",-3894.37253778,0.00041,30,"2024-10-16T07:19:31.563",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337492,1729063171599,"fUST",-1000.0,0.00041,120,"2024-10-16T07:19:31.599",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337493,1729063171637,"fUST",-156.2,0.00041041,31,"2024-10-16T07:19:31.637",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337494,1729063171674,"fUST",-5000.0,0.00041065,30,"2024-10-16T07:19:31.674",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337495,1729063171711,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.711",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337496,1729063171747,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.747",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337497,1729063171783,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.783",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337498,1729063171820,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.820",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337499,1729063171857,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.857",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337500,1729063171894,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.894",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337501,1729063171935,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.935",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337502,1729063171972,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:31.972",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337503,1729063172009,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.009",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337504,1729063172046,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.046",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337505,1729063172081,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.081",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337506,1729063172115,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.115",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337507,1729063172151,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.151",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337508,1729063172184,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.184",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337509,1729063172219,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.219",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337510,1729063172254,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.254",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337511,1729063172289,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.289",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337512,1729063172326,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337513,1729063172360,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.360",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337514,1729063172395,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.395",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337515,1729063172430,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.430",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337516,1729063172464,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.464",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337517,1729063172497,"fUST",-524.41,0.00041095,30,"2024-10-16T07:19:32.497",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337518,1729063172532,"fUST",-524.49195726,0.00041095,30,"2024-10-16T07:19:32.532",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337519,1729063172568,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.568",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337520,1729063172604,"fUST",-261.685287,0.00041096,30,"2024-10-16T07:19:32.604",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337521,1729063172639,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.639",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337522,1729063172674,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.674",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337523,1729063172711,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.711",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337524,1729063172748,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.748",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337525,1729063172785,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.785",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337526,1729063172821,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.821",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337527,1729063172856,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.856",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337528,1729063172893,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.893",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337529,1729063172930,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.930",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337530,1729063172966,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:32.966",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337531,1729063173002,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:33.002",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337532,1729063173039,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:33.039",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337533,1729063173076,"fUST",-151.0,0.00041096,120,"2024-10-16T07:19:33.076",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337534,1729063173113,"fUST",-242.595232,0.00041096,120,"2024-10-16T07:19:33.113",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337535,1729063173151,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.151",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337536,1729063173188,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.188",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337537,1729063173227,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.227",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337538,1729063173264,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.264",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337539,1729063173300,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.300",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337540,1729063173338,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.338",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337541,1729063173377,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.377",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337542,1729063173416,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.416",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337543,1729063173454,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.454",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337544,1729063173491,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.491",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337545,1729063173528,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.528",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337546,1729063173571,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337547,1729063173608,"fUST",-641.56061167,0.00041096,31,"2024-10-16T07:19:33.608",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337548,1729063173646,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.646",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337549,1729063173682,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.682",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337550,1729063173719,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337551,1729063173756,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.756",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337552,1729063173792,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.792",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337553,1729063173830,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.830",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337554,1729063173868,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.868",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337555,1729063173905,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:33.905",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337556,1729063174092,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.092",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337557,1729063174132,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.132",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337558,1729063174169,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.169",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337559,1729063174205,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.205",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337560,1729063174241,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.241",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337561,1729063174278,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.278",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337562,1729063174317,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.317",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337563,1729063174355,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.355",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337564,1729063174393,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.393",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337565,1729063174429,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337566,1729063174467,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.467",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337567,1729063174502,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.502",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337568,1729063174540,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.540",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337569,1729063174576,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.576",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337570,1729063174610,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.610",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337571,1729063174646,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.646",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337572,1729063174682,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.682",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337573,1729063174722,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.722",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337574,1729063174758,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.758",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337575,1729063174792,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.792",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337576,1729063174828,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.828",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337577,1729063174865,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.865",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337578,1729063174902,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.902",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337579,1729063174939,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.939",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337580,1729063174976,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:34.976",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337581,1729063175012,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.012",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337582,1729063175049,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.049",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337583,1729063175084,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.084",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337584,1729063175118,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.118",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337585,1729063175152,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.152",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337586,1729063175187,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.187",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337587,1729063175222,"fUST",-500.0,0.00041096,31,"2024-10-16T07:19:35.222",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337588,1729063175257,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.257",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337589,1729063175292,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.292",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337590,1729063175328,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.328",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337591,1729063175364,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.364",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337592,1729063175408,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.408",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337593,1729063175448,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.448",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337594,1729063175485,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.485",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337595,1729063175527,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.527",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337596,1729063175572,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.572",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337597,1729063175609,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.609",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337598,1729063175649,"fUST",-1161.16600819,0.00041096,31,"2024-10-16T07:19:35.649",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337599,1729063175684,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.684",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337600,1729063175719,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337601,1729063175755,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.755",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337602,1729063175792,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.792",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337603,1729063175827,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.827",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337604,1729063175860,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.860",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337605,1729063175896,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.896",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337606,1729063175933,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.933",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337607,1729063175970,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:35.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337608,1729063176005,"fUST",-1161.16600819,0.00041096,31,"2024-10-16T07:19:36.005",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337609,1729063176042,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.042",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337610,1729063176077,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.077",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337611,1729063176113,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.113",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337612,1729063176148,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.148",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337613,1729063176183,"fUST",-1161.16600819,0.00041096,31,"2024-10-16T07:19:36.183",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337614,1729063176217,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.217",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337615,1729063176252,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.252",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337616,1729063176288,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.288",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337617,1729063176324,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.324",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337618,1729063176359,"fUST",-972.1389836,0.00041096,31,"2024-10-16T07:19:36.359",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337619,1729063176393,"fUST",-1161.16600819,0.00041096,31,"2024-10-16T07:19:36.393",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337620,1729063176427,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.427",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337621,1729063176463,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.463",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337622,1729063176498,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.498",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337623,1729063176536,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.536",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337624,1729063176571,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337625,1729063176607,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.607",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337626,1729063176644,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.644",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337627,1729063176679,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.679",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337628,1729063176715,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.715",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337629,1729063176750,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.750",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337630,1729063176785,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.785",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337631,1729063176821,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.821",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337632,1729063176860,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.860",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337633,1729063176897,"fUST",-1458.20847539,0.00041096,31,"2024-10-16T07:19:36.897",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337634,1729063176935,"fUST",-937.41973418,0.00041096,31,"2024-10-16T07:19:36.935",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337635,1729063176970,"fUST",-50000.0,0.000412,30,"2024-10-16T07:19:36.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337636,1729063177172,"fUST",-300.0,0.000412,120,"2024-10-16T07:19:37.172",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337637,1729063177210,"fUST",-8987.85859835,0.000413,120,"2024-10-16T07:19:37.210",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337638,1729063177246,"fUST",-9458.34119191,0.0004148,63,"2024-10-16T07:19:37.246",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337639,1729063177281,"fUST",-3112.41,0.0004148,30,"2024-10-16T07:19:37.281",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337640,1729063177321,"fUST",-300.0,0.000416,120,"2024-10-16T07:19:37.321",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337641,1729063177357,"fUST",-777970.16428314,0.000418,120,"2024-10-16T07:19:37.357",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337642,1729063185955,"fUST",-500.0,0.00034068,60,"2024-10-16T07:19:45.955",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337643,1729063186000,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.000",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337644,1729063186040,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.040",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337645,1729063186080,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.080",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337646,1729063186119,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337647,1729063186157,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.157",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337648,1729063186198,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.198",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337649,1729063186236,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.236",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337650,1729063186273,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.273",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337651,1729063186448,"fUST",-152.06,0.000343,31,"2024-10-16T07:19:46.448",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337652,1729063186485,"fUST",-500.0,0.00034616,60,"2024-10-16T07:19:46.485",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337653,1729063186526,"fUST",-153.0,0.00035453,90,"2024-10-16T07:19:46.526",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337654,1729063186564,"fUST",-153.0,0.00035453,90,"2024-10-16T07:19:46.564",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337655,1729063186603,"fUST",-153.0,0.00035453,90,"2024-10-16T07:19:46.603",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337656,1729063186641,"fUST",-153.0,0.00035453,90,"2024-10-16T07:19:46.641",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337657,1729063186680,"fUST",-153.0,0.00035453,90,"2024-10-16T07:19:46.680",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337658,1729063186719,"fUST",-153.0,0.00035453,90,"2024-10-16T07:19:46.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337659,1729063186757,"fUST",-500.0,0.00035712,60,"2024-10-16T07:19:46.757",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337660,1729063186795,"fUST",-500.0,0.00036808,60,"2024-10-16T07:19:46.795",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337661,1729063186836,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:46.836",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337662,1729063186876,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:46.876",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337663,1729063186915,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:46.915",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337664,1729063186958,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:46.958",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337665,1729063186998,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:46.998",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337666,1729063187036,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.036",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337667,1729063187080,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.080",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337668,1729063187117,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.117",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337669,1729063187154,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.154",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337670,1729063187190,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.190",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337671,1729063187229,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.229",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337672,1729063187265,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.265",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337673,1729063187305,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.305",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337674,1729063187341,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.341",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337675,1729063187377,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.377",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337676,1729063187414,"fUST",-152.06,0.000383,31,"2024-10-16T07:19:47.414",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337677,1729063187460,"fUST",-297891.68900952,0.000418,120,"2024-10-16T07:19:47.460",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337678,1729063187496,"fUST",-150.0,0.000418,30,"2024-10-16T07:19:47.496",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337679,1729063187534,"fUST",-5000.0,0.00042,42,"2024-10-16T07:19:47.534",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337680,1729063187574,"fUST",-80000.0,0.00042,30,"2024-10-16T07:19:47.574",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337681,1729063187607,"fUST",-200.0,0.00042,120,"2024-10-16T07:19:47.607",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337682,1729063187644,"fUST",-300.0,0.00042,120,"2024-10-16T07:19:47.644",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337683,1729063187680,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.680",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337684,1729063187715,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.715",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337685,1729063187750,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.750",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337686,1729063187787,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.787",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337687,1729063187826,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.826",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337688,1729063187862,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.862",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337689,1729063187899,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.899",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337690,1729063187937,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.937",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337691,1729063187978,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:47.978",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337692,1729063188018,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.018",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337693,1729063188058,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.058",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337694,1729063188097,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.097",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337695,1729063188136,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.136",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337696,1729063188177,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.177",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337697,1729063188215,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.215",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337698,1729063188255,"fUST",-152.06,0.000423,33,"2024-10-16T07:19:48.255",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337699,1729063188293,"fUST",-151.0,0.00042329,120,"2024-10-16T07:19:48.293",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337700,1729063188330,"fUST",-4398.42,0.00042342,30,"2024-10-16T07:19:48.330",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337701,1729063188375,"fUST",-150.0,0.00042453,120,"2024-10-16T07:19:48.375",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337702,1729063188414,"fUST",-300.0,0.000425,120,"2024-10-16T07:19:48.414",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337703,1729063188451,"fUST",-193.78378916,0.0004274,30,"2024-10-16T07:19:48.451",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337704,1729063188486,"fUST",-1460.38262191,0.00042754,83,"2024-10-16T07:19:48.486",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337705,1729063188524,"fUST",-157.8115945,0.00042898,120,"2024-10-16T07:19:48.524",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337706,1729063188565,"fUST",-370.00446521,0.00043,120,"2024-10-16T07:19:48.565",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337707,1729063188603,"fUST",-331.90292983,0.00043,120,"2024-10-16T07:19:48.603",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337708,1729063188639,"fUST",-638.06458888,0.00043,120,"2024-10-16T07:19:48.639",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337709,1729063188678,"fUST",-1000.0,0.00043,120,"2024-10-16T07:19:48.678",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337710,1729063188719,"fUST",-357.43409782,0.00043,120,"2024-10-16T07:19:48.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337711,1729063188755,"fUST",-324.61320626,0.00043,120,"2024-10-16T07:19:48.755",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337712,1729063188792,"fUST",-389.97032016,0.00043,120,"2024-10-16T07:19:48.792",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337713,1729063188827,"fUST",-50000.0,0.00043,30,"2024-10-16T07:19:48.827",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337714,1729063188865,"fUST",-300.0,0.00043,120,"2024-10-16T07:19:48.865",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337715,1729063188903,"fUST",-378.53052239,0.00043,120,"2024-10-16T07:19:48.903",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337716,1729063188941,"fUST",-151.0,0.00043014,120,"2024-10-16T07:19:48.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337717,1729063188979,"fUST",-150.0,0.0004314,120,"2024-10-16T07:19:48.979",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337718,1729063189016,"fUST",-300.0,0.000435,120,"2024-10-16T07:19:49.016",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337719,1729063189054,"fUST",-151.0,0.00043562,120,"2024-10-16T07:19:49.054",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337720,1729063189092,"fUST",-820.4620885,0.000436,60,"2024-10-16T07:19:49.092",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337721,1729063189130,"fUST",-156.2,0.00043624,31,"2024-10-16T07:19:49.130",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337722,1729063189306,"fUST",-278.673,0.00043774,68,"2024-10-16T07:19:49.306",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337723,1729063189343,"fUST",-4057.62911537,0.00043825,75,"2024-10-16T07:19:49.343",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337724,1729063189382,"fUST",-508.04603458,0.00043835,60,"2024-10-16T07:19:49.382",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337725,1729063189426,"fUST",-600.0,0.00043835,30,"2024-10-16T07:19:49.426",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337726,1729063189463,"fUST",-520.628778,0.00043835,30,"2024-10-16T07:19:49.463",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337727,1729063189499,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.499",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337728,1729063189535,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.535",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337729,1729063189570,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.570",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337730,1729063189606,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.606",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337731,1729063189640,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.640",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337732,1729063189675,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.675",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337733,1729063189712,"fUST",-500.0,0.00043835,120,"2024-10-16T07:19:49.712",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337734,1729063189747,"fUST",-612.08995124,0.00043835,120,"2024-10-16T07:19:49.747",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337735,1729063189785,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:49.785",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337736,1729063189823,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:49.823",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337737,1729063189861,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:49.861",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337738,1729063189900,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:49.900",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337739,1729063189938,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:49.938",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337740,1729063189976,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:49.976",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337741,1729063190018,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.018",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337742,1729063190055,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.055",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337743,1729063190090,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.090",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337744,1729063190126,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.126",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337745,1729063190162,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.162",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337746,1729063190201,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.201",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337747,1729063190237,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.237",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337748,1729063190273,"fUST",-2000.0,0.00043835,120,"2024-10-16T07:19:50.273",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337749,1729063190311,"fUST",-1801.57173049,0.00043835,120,"2024-10-16T07:19:50.311",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337750,1729063190348,"fUST",-1436.120664,0.00043836,120,"2024-10-16T07:19:50.348",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337751,1729063190384,"fUST",-9458.34119191,0.0004398,63,"2024-10-16T07:19:50.384",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337752,1729063190422,"fUST",-5000.0,0.00044,44,"2024-10-16T07:19:50.422",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337753,1729063190459,"fUST",-30000.0,0.00044,120,"2024-10-16T07:19:50.459",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337754,1729063190495,"fUST",-200.0,0.00044,120,"2024-10-16T07:19:50.495",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337755,1729063190529,"fUST",-300.0,0.00044,120,"2024-10-16T07:19:50.529",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337756,1729063190566,"fUST",-559.0,0.00044,60,"2024-10-16T07:19:50.566",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337757,1729063190602,"fUST",-150.0,0.00044198,120,"2024-10-16T07:19:50.602",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337758,1729063190638,"fUST",-84055.81046777,0.000442,120,"2024-10-16T07:19:50.638",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337759,1729063190675,"fUST",-84055.81046776,0.000442,120,"2024-10-16T07:19:50.675",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337760,1729063190710,"fUST",-84055.81046776,0.000442,120,"2024-10-16T07:19:50.710",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337761,1729063190745,"fUST",-84055.81046776,0.000442,120,"2024-10-16T07:19:50.745",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337762,1729063190778,"fUST",-84055.81046776,0.000442,120,"2024-10-16T07:19:50.778",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337763,1729063190813,"fUST",-90267.97320325,0.000445,120,"2024-10-16T07:19:50.813",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337764,1729063190848,"fUST",-300.0,0.000445,120,"2024-10-16T07:19:50.848",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337765,1729063190883,"fUST",-4042.0,0.000447,30,"2024-10-16T07:19:50.883",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337766,1729063190919,"fUST",-193.7884146,0.000447,120,"2024-10-16T07:19:50.919",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337767,1729063190956,"fUST",-151.0,0.00044795,120,"2024-10-16T07:19:50.956",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337768,1729063190993,"fUST",-2488.60291469,0.00044885,60,"2024-10-16T07:19:50.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337769,1729063191029,"fUST",-33056.68084052,0.000449,120,"2024-10-16T07:19:51.029",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337770,1729063191064,"fUST",-1102.56772364,0.00045,120,"2024-10-16T07:19:51.064",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337771,1729063191100,"fUST",-259.45765591,0.00045,120,"2024-10-16T07:19:51.100",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337772,1729063191135,"fUST",-50215.0,0.00045,30,"2024-10-16T07:19:51.135",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337773,1729063191169,"fUST",-300.0,0.00045,120,"2024-10-16T07:19:51.169",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337774,1729063191203,"fUST",-15027.0,0.00045,120,"2024-10-16T07:19:51.203",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337775,1729063191238,"fUST",-30000.0,0.00045,60,"2024-10-16T07:19:51.238",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337776,1729063191276,"fUST",-1000.0,0.00045,120,"2024-10-16T07:19:51.276",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337777,1729063191311,"fUST",-101380.78986222,0.00045,120,"2024-10-16T07:19:51.311",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337778,1729063191350,"fUST",-10017.89389466,0.00045,120,"2024-10-16T07:19:51.350",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337779,1729063191389,"fUST",-29243.11926887,0.00045,30,"2024-10-16T07:19:51.389",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337780,1729063191425,"fUST",-205.67245161,0.00045,120,"2024-10-16T07:19:51.425",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337781,1729063191462,"fUST",-200516.05644629,0.00045,30,"2024-10-16T07:19:51.462",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337782,1729063191500,"fUST",-5000.0,0.00045,60,"2024-10-16T07:19:51.500",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337783,1729063191538,"fUST",-50000.0,0.00045,30,"2024-10-16T07:19:51.538",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337784,1729063191578,"fUST",-300.0,0.00045,120,"2024-10-16T07:19:51.578",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337785,1729063191614,"fUST",-905.98022751,0.00045,120,"2024-10-16T07:19:51.614",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337786,1729063191651,"fUST",-20000.0,0.00045,40,"2024-10-16T07:19:51.651",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337787,1729063191689,"fUST",-440.28984025,0.00045,120,"2024-10-16T07:19:51.689",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337788,1729063191727,"fUST",-1461.30370988,0.00045,120,"2024-10-16T07:19:51.727",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337789,1729063191765,"fUST",-300.0,0.000455,120,"2024-10-16T07:19:51.765",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337790,1729063191805,"fUST",-89999.999999,0.0004555,120,"2024-10-16T07:19:51.805",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337791,1729063191841,"fUST",-151.0,0.00045616,120,"2024-10-16T07:19:51.841",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337792,1729063192016,"fUST",-427.114479,0.00045616,30,"2024-10-16T07:19:52.016",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337793,1729063192055,"fUST",-431.0889092,0.00045616,30,"2024-10-16T07:19:52.055",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337794,1729063192092,"fUST",-159.54034274,0.0004567,30,"2024-10-16T07:19:52.092",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337795,1729063192129,"fUST",-1000.0,0.00045899,120,"2024-10-16T07:19:52.129",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337796,1729063192169,"fUST",-5000.0,0.00046,46,"2024-10-16T07:19:52.169",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337797,1729063192206,"fUST",-10185.0,0.00046,30,"2024-10-16T07:19:52.206",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337798,1729063192243,"fUST",-281885.19777762,0.00046,60,"2024-10-16T07:19:52.243",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337799,1729063210179,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.179",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337800,1729063210219,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.219",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337801,1729063210256,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.256",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337802,1729063210293,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.293",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337803,1729063210330,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.330",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337804,1729063210367,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.367",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337805,1729063210406,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.406",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337806,1729063210446,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.446",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337807,1729063210484,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.484",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337808,1729063210522,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.522",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337809,1729063210564,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.564",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337810,1729063210603,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.603",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337811,1729063210641,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.641",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337812,1729063210683,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.683",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337813,1729063210720,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.720",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337814,1729063210758,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.758",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337815,1729063210796,"fUST",-155.0,0.0003545,90,"2024-10-16T07:20:10.796",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337816,1729063210849,"fUST",-157.8116045,0.00042898,120,"2024-10-16T07:20:10.849",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337817,1729063210887,"fUST",-1997207.1883955,0.00046,60,"2024-10-16T07:20:10.887",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337818,1729063214283,"fUST",-642610.63852799,0.00046,60,"2024-10-16T07:20:14.283",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337819,1729063214321,"fUST",-232763.48392319,0.00046,60,"2024-10-16T07:20:14.321",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337820,1729063214359,"fUST",-6646.58246567,0.00046,120,"2024-10-16T07:20:14.359",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337821,1729063214396,"fUST",-200.0,0.00046,120,"2024-10-16T07:20:14.396",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337822,1729063214434,"fUST",-300.0,0.00046,120,"2024-10-16T07:20:14.434",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337823,1729063214474,"fUST",-150.0,0.00046,30,"2024-10-16T07:20:14.474",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337824,1729063214637,"fUST",-150.0,0.00046,30,"2024-10-16T07:20:14.637",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337825,1729063214678,"fUST",-500.0,0.00046,30,"2024-10-16T07:20:14.678",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337826,1729063214717,"fUST",-151.0,0.00046027,120,"2024-10-16T07:20:14.717",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337827,1729063214756,"fUST",-156.2,0.00046206,31,"2024-10-16T07:20:14.756",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337828,1729063214798,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:14.798",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337829,1729063214842,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:14.842",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337830,1729063214883,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:14.883",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337831,1729063214927,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:14.927",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337832,1729063214970,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:14.970",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337833,1729063215012,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.012",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337834,1729063215053,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.053",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337835,1729063215095,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.095",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337836,1729063215136,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.136",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337837,1729063215175,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.175",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337838,1729063215214,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.214",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337839,1729063215253,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.253",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337840,1729063215294,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.294",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337841,1729063215332,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.332",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337842,1729063215371,"fUST",-152.06,0.000463,39,"2024-10-16T07:20:15.371",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337843,1729063215410,"fUST",-210.2404033,0.00046318,30,"2024-10-16T07:20:15.410",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337844,1729063215449,"fUST",-9458.34119191,0.0004648,63,"2024-10-16T07:20:15.449",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337845,1729063215490,"fUST",-814.36084066,0.00046547,120,"2024-10-16T07:20:15.490",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337846,1729063215532,"fUST",-150.0,0.00046574,120,"2024-10-16T07:20:15.532",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337847,1729063215578,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.578",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337848,1729063215618,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.618",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337849,1729063215657,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.657",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337850,1729063215695,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.695",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337851,1729063215734,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.734",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337852,1729063215771,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.771",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337853,1729063215808,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.808",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337854,1729063215846,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.846",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337855,1729063215883,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.883",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337856,1729063215920,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.920",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337857,1729063215973,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:15.973",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337858,1729063216011,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.011",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337859,1729063216051,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.051",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337860,1729063216099,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.099",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337861,1729063216138,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.138",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337862,1729063216179,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.179",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337863,1729063216216,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.216",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337864,1729063216253,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.253",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337865,1729063216289,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.289",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337866,1729063216326,"fUST",-171.629968,0.00046575,120,"2024-10-16T07:20:16.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337867,1729063216363,"fUST",-50000.0,0.000467,30,"2024-10-16T07:20:16.363",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337868,1729063216400,"fUST",-300.0,0.000467,30,"2024-10-16T07:20:16.400",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337869,1729063216437,"fUST",-150.0,0.00046709,120,"2024-10-16T07:20:16.437",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337870,1729063216475,"fUST",-1008692.00353787,0.000468,120,"2024-10-16T07:20:16.475",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337871,1729063216511,"fUST",-40883.64974941,0.000469,30,"2024-10-16T07:20:16.511",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337872,1729063221269,"fUST",-427.6259542,0.00045616,30,"2024-10-16T07:20:21.269",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337873,1729063221305,"fUST",-3200.0,0.00046,30,"2024-10-16T07:20:21.305",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337874,1729063221344,"fUST",-9116.35025059,0.000469,30,"2024-10-16T07:20:21.344",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337875,1729063221382,"fUST",-3601.18658249,0.000469,60,"2024-10-16T07:20:21.382",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337876,1729063221425,"fUST",-294.217,0.000469,30,"2024-10-16T07:20:21.425",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337877,1729063221464,"fUST",-1000.0,0.00047,120,"2024-10-16T07:20:21.464",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337878,1729063221502,"fUST",-39327.93336277,0.00047,120,"2024-10-16T07:20:21.502",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337879,1729063221539,"fUST",-4436.94109082,0.00047,30,"2024-10-16T07:20:21.539",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337880,1729063221578,"fUST",-10000.0,0.00047,30,"2024-10-16T07:20:21.578",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337881,1729063221616,"fUST",-10000.0,0.00047,30,"2024-10-16T07:20:21.616",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337882,1729063221656,"fUST",-10000.0,0.00047,30,"2024-10-16T07:20:21.656",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337883,1729063221695,"fUST",-13757.32109067,0.00047,30,"2024-10-16T07:20:21.695",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337884,1729063221733,"fUST",-1363.49856396,0.00047,30,"2024-10-16T07:20:21.733",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337885,1729063221772,"fUST",-151.0,0.0004726,120,"2024-10-16T07:20:21.772",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337886,1729063221810,"fUST",-570.637637,0.00047397,120,"2024-10-16T07:20:21.810",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337887,1729063221848,"fUST",-27514.67018212,0.000475,120,"2024-10-16T07:20:21.848",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337888,1729063221886,"fUST",-364.45454898,0.00047562,120,"2024-10-16T07:20:21.886",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337889,1729063221926,"fUST",-300.0,0.000477,32,"2024-10-16T07:20:21.926",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337890,1729063221966,"fUST",-1000.0,0.000477,120,"2024-10-16T07:20:21.966",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337891,1729063222005,"fUST",-1000.0,0.0004785,120,"2024-10-16T07:20:22.005",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337892,1729063222047,"fUST",-605.01287692,0.00047945,120,"2024-10-16T07:20:22.047",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337893,1729063222085,"fUST",-1389.37938887,0.00047948,50,"2024-10-16T07:20:22.085",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337894,1729063222125,"fUST",-5000.0,0.00048,48,"2024-10-16T07:20:22.125",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337895,1729063222162,"fUST",-30000.0,0.00048,120,"2024-10-16T07:20:22.162",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337896,1729063222199,"fUST",-10000.0,0.00048,30,"2024-10-16T07:20:22.199",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337897,1729063222236,"fUST",-2200.0,0.00048,30,"2024-10-16T07:20:22.236",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337898,1729063222272,"fUST",-20000.0,0.00048,30,"2024-10-16T07:20:22.272",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337899,1729063222309,"fUST",-100000.0,0.00048,30,"2024-10-16T07:20:22.309",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337900,1729063222347,"fUST",-150.0,0.00048,30,"2024-10-16T07:20:22.347",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337901,1729063222384,"fUST",-1000.34099768,0.00048,30,"2024-10-16T07:20:22.384",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337902,1729063222419,"fUST",-200.0,0.00048,120,"2024-10-16T07:20:22.419",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337903,1729063222456,"fUST",-570.00770709,0.00048,120,"2024-10-16T07:20:22.456",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337904,1729063222493,"fUST",-16229.0,0.00048,30,"2024-10-16T07:20:22.493",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337905,1729063222531,"fUST",-268.109247,0.00048,30,"2024-10-16T07:20:22.531",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337906,1729063222571,"fUST",-4435.0,0.00048,30,"2024-10-16T07:20:22.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337907,1729063222608,"fUST",-10000.0,0.00048,30,"2024-10-16T07:20:22.608",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337908,1729063222647,"fUST",-10000.0,0.00048,30,"2024-10-16T07:20:22.647",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337909,1729063222684,"fUST",-10000.0,0.00048,30,"2024-10-16T07:20:22.684",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337910,1729063222723,"fUST",-13756.0,0.00048,30,"2024-10-16T07:20:22.723",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337911,1729063222760,"fUST",-1363.0,0.00048,30,"2024-10-16T07:20:22.760",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337912,1729063222798,"fUST",-151.0,0.00048219,120,"2024-10-16T07:20:22.798",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337913,1729063222837,"fUST",-151.0,0.00048493,120,"2024-10-16T07:20:22.837",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337914,1729063222875,"fUST",-5084.82088953,0.000485,120,"2024-10-16T07:20:22.875",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337915,1729063222914,"fUST",-59339.74851673,0.000485,120,"2024-10-16T07:20:22.914",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337916,1729063222955,"fUST",-20000.0,0.000485,30,"2024-10-16T07:20:22.955",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337917,1729063222993,"fUST",-11100.0,0.000485,90,"2024-10-16T07:20:22.993",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337918,1729063223031,"fUST",-1000.0,0.00048599,120,"2024-10-16T07:20:23.031",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337919,1729063223068,"fUST",-300.0,0.000487,34,"2024-10-16T07:20:23.068",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337920,1729063223107,"fUST",-592.0,0.000487,120,"2024-10-16T07:20:23.107",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337921,1729063223144,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.144",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337922,1729063223180,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.180",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337923,1729063223215,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.215",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337924,1729063223251,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.251",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337925,1729063223397,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.397",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337926,1729063223438,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.438",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337927,1729063223477,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.477",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337928,1729063223516,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.516",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337929,1729063223556,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.556",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337930,1729063223596,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.596",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337931,1729063223637,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.637",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337932,1729063223677,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.677",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337933,1729063223716,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.716",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337934,1729063223755,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.755",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337935,1729063223794,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.794",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337936,1729063223831,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.831",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337937,1729063223868,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.868",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337938,1729063223905,"fUST",-500.0,0.00048767,120,"2024-10-16T07:20:23.905",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337939,1729063223946,"fUST",-290.98247151,0.00048767,120,"2024-10-16T07:20:23.946",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337940,1729063223985,"fUST",-156.2,0.00048789,60,"2024-10-16T07:20:23.985",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337941,1729063224024,"fUST",-499.499,0.0004879,90,"2024-10-16T07:20:24.024",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337942,1729063224064,"fUST",-32533.09217602,0.000488,120,"2024-10-16T07:20:24.064",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337943,1729063224103,"fUST",-3190.0,0.00048888,120,"2024-10-16T07:20:24.103",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337944,1729063224141,"fUST",-1056.52,0.00048888,120,"2024-10-16T07:20:24.141",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337945,1729063224180,"fUST",-158.57644715,0.0004895,120,"2024-10-16T07:20:24.180",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337946,1729063224219,"fUST",-9458.34119191,0.0004898,63,"2024-10-16T07:20:24.219",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337947,1729063224258,"fUST",-1000.0,0.00049,30,"2024-10-16T07:20:24.258",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337948,1729063224295,"fUST",-14999.0,0.00049,30,"2024-10-16T07:20:24.295",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337949,1729063224333,"fUST",-1000.0,0.00049,120,"2024-10-16T07:20:24.333",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337950,1729063224369,"fUST",-1000.0,0.00049,120,"2024-10-16T07:20:24.369",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337951,1729063224407,"fUST",-1563.25687479,0.00049,120,"2024-10-16T07:20:24.407",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337952,1729063224444,"fUST",-104900.70412373,0.00049,120,"2024-10-16T07:20:24.444",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337953,1729063224482,"fUST",-1250.0,0.00049315,120,"2024-10-16T07:20:24.482",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337954,1729063224521,"fUST",-1250.0,0.00049315,120,"2024-10-16T07:20:24.521",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337955,1729063224562,"fUST",-1250.0,0.00049315,120,"2024-10-16T07:20:24.562",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337956,1729063224601,"fUST",-1250.0,0.00049315,120,"2024-10-16T07:20:24.601",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337957,1729063224642,"fUST",-331.86357475,0.00049315,120,"2024-10-16T07:20:24.642",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337958,1729063224682,"fUST",-286.8399178,0.00049315,120,"2024-10-16T07:20:24.682",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337959,1729063224722,"fUST",-1250.0,0.00049315,120,"2024-10-16T07:20:24.722",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337960,1729063224762,"fUST",-916.38,0.00049315,30,"2024-10-16T07:20:24.762",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337961,1729063224802,"fUST",-893.05,0.00049315,120,"2024-10-16T07:20:24.802",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337962,1729063224841,"fUST",-10000.0,0.00049315,60,"2024-10-16T07:20:24.841",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337963,1729063224881,"fUST",-1436.120664,0.00049315,120,"2024-10-16T07:20:24.881",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337964,1729063224921,"fUST",-893.05,0.00049589,120,"2024-10-16T07:20:24.921",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337965,1729063224960,"fUST",-151.0,0.00049726,120,"2024-10-16T07:20:24.960",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337966,1729063225000,"fUST",-197.0975976,0.000498,120,"2024-10-16T07:20:25.000",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337967,1729063225040,"fUST",-893.05,0.00049863,120,"2024-10-16T07:20:25.040",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337968,1729063225081,"fUST",-100000.0,0.000499,30,"2024-10-16T07:20:25.081",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337969,1729063225119,"fUST",-1000.0,0.00049999,120,"2024-10-16T07:20:25.119",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337970,1729063225160,"fUST",-5000.0,0.0005,50,"2024-10-16T07:20:25.160",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337971,1729063225197,"fUST",-403.0,0.0005,120,"2024-10-16T07:20:25.197",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337972,1729063225235,"fUST",-150.0,0.0005,120,"2024-10-16T07:20:25.235",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337973,1729063225273,"fUST",-6418.63475391,0.0005,30,"2024-10-16T07:20:25.273",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337974,1729063225312,"fUST",-1190.3171108,0.0005,90,"2024-10-16T07:20:25.312",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337975,1729063225355,"fUST",-1000.0,0.0005,120,"2024-10-16T07:20:25.355",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337976,1729063225394,"fUST",-1000.0,0.0005,120,"2024-10-16T07:20:25.394",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337977,1729063225435,"fUST",-130315.05395339,0.0005,120,"2024-10-16T07:20:25.435",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337978,1729063225474,"fUST",-384.90158227,0.0005,120,"2024-10-16T07:20:25.474",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337979,1729063225514,"fUST",-154.47955319,0.0005,120,"2024-10-16T07:20:25.514",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337980,1729063225667,"fUST",-493.84847953,0.0005,120,"2024-10-16T07:20:25.667",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337981,1729063225708,"fUST",-300.0,0.0005,120,"2024-10-16T07:20:25.708",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337982,1729063225748,"fUST",-311.94949608,0.0005,120,"2024-10-16T07:20:25.748",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337983,1729063225788,"fUST",-250.0,0.0005,120,"2024-10-16T07:20:25.788",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337984,1729063225829,"fUST",-7000.0,0.0005,120,"2024-10-16T07:20:25.829",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337985,1729063225869,"fUST",-792.27870172,0.0005,120,"2024-10-16T07:20:25.869",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337986,1729063225910,"fUST",-1000.0,0.0005,120,"2024-10-16T07:20:25.910",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337987,1729063225951,"fUST",-17000.0,0.0005,120,"2024-10-16T07:20:25.951",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337988,1729063225991,"fUST",-10010.46067877,0.0005,30,"2024-10-16T07:20:25.991",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337989,1729063226032,"fUST",-1000.0,0.0005,120,"2024-10-16T07:20:26.032",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337990,1729063226072,"fUST",-4993.64503208,0.0005,120,"2024-10-16T07:20:26.072",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337991,1729063226115,"fUST",-1000.49385432,0.0005,120,"2024-10-16T07:20:26.115",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337992,1729063226154,"fUST",-2292.14131493,0.0005,30,"2024-10-16T07:20:26.154",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337993,1729063226194,"fUST",-1121.03557783,0.0005,120,"2024-10-16T07:20:26.194",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337994,1729063226232,"fUST",-11082.0,0.0005,120,"2024-10-16T07:20:26.232",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337995,1729063226270,"fUST",-50000.0,0.0005,30,"2024-10-16T07:20:26.270",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337996,1729063226308,"fUST",-233.44355778,0.0005,30,"2024-10-16T07:20:26.308",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337997,1729063226345,"fUST",-161.82705075,0.0005,120,"2024-10-16T07:20:26.345",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337998,1729063226382,"fUST",-69217.7060209,0.0005,120,"2024-10-16T07:20:26.382",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340337999,1729063226422,"fUST",-255.35,0.0005,30,"2024-10-16T07:20:26.422",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338000,1729063226460,"fUST",-916.38,0.0005,40,"2024-10-16T07:20:26.460",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338001,1729063226498,"fUST",-250.0,0.0005,30,"2024-10-16T07:20:26.498",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338002,1729063226535,"fUST",-25000.0,0.00050001,120,"2024-10-16T07:20:26.535",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338003,1729063226571,"fUST",-893.05,0.00050136,120,"2024-10-16T07:20:26.571",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338004,1729063226612,"fUST",-893.05,0.0005041,120,"2024-10-16T07:20:26.612",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338005,1729063226652,"fUST",-2500.0,0.00050684,120,"2024-10-16T07:20:26.652",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338006,1729063226691,"fUST",-2500.0,0.00050684,120,"2024-10-16T07:20:26.691",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338007,1729063226732,"fUST",-2500.0,0.00050684,120,"2024-10-16T07:20:26.732",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338008,1729063226774,"fUST",-2500.0,0.00050684,120,"2024-10-16T07:20:26.774",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338009,1729063226813,"fUST",-916.38,0.00050684,50,"2024-10-16T07:20:26.813",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338010,1729063226854,"fUST",-893.05,0.00050684,120,"2024-10-16T07:20:26.854",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338011,1729063226893,"fUST",-151.0,0.00050822,120,"2024-10-16T07:20:26.893",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338012,1729063226933,"fUST",-893.05,0.00050958,120,"2024-10-16T07:20:26.933",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338013,1729063226973,"fUST",-151.0,0.00050959,120,"2024-10-16T07:20:26.973",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338014,1729063227011,"fUST",-1000.0,0.00051,30,"2024-10-16T07:20:27.011",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338015,1729063227050,"fUST",-150.0,0.00051,90,"2024-10-16T07:20:27.050",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338016,1729063227088,"fUST",-1000.0,0.00051,120,"2024-10-16T07:20:27.088",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338017,1729063227129,"fUST",-3000.0,0.00051,85,"2024-10-16T07:20:27.129",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338018,1729063227170,"fUST",-3000.0,0.0005101,85,"2024-10-16T07:20:27.170",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338019,1729063227208,"fUST",-3000.0,0.0005102,85,"2024-10-16T07:20:27.208",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338020,1729063227247,"fUST",-3000.0,0.0005103,85,"2024-10-16T07:20:27.247",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338021,1729063227285,"fUST",-3000.0,0.0005104,85,"2024-10-16T07:20:27.285",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338022,1729063227324,"fUST",-3000.0,0.0005105,85,"2024-10-16T07:20:27.324",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338023,1729063227364,"fUST",-3000.0,0.0005106,85,"2024-10-16T07:20:27.364",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338024,1729063227405,"fUST",-3000.0,0.0005107,85,"2024-10-16T07:20:27.405",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338025,1729063227443,"fUST",-5399.044884,0.0005108,85,"2024-10-16T07:20:27.443",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338026,1729063227480,"fUST",-893.05,0.00051232,120,"2024-10-16T07:20:27.480",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338027,1729063227519,"fUST",-916.38,0.00051369,60,"2024-10-16T07:20:27.519",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338028,1729063227555,"fUST",-824787.11847107,0.0005144,30,"2024-10-16T07:20:27.555",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338029,1729063235525,"fUST",24900.0,0.00019601,2,"2024-10-16T07:20:35.525",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338035,1729063513466,"fUST",164.594882,0.00019747,2,"2024-10-16T07:25:13.466",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338036,1729063513680,"fUST",164.594882,0.00019953,2,"2024-10-16T07:25:13.680",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338040,1729063575495,"fUST",161.0,0.00027,120,"2024-10-16T07:26:15.495",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338041,1729063589076,"fUST",218.450856,0.00019569,2,"2024-10-16T07:26:29.076",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338042,1729063622895,"fUST",150.5,0.00020653,120,"2024-10-16T07:27:02.895",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338043,1729063623333,"fUST",150.5,0.00020643,120,"2024-10-16T07:27:03.333",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338044,1729063623804,"fUST",153.76,0.00020633,120,"2024-10-16T07:27:03.804",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338047,1729063649361,"fUST",232.0,0.000201,120,"2024-10-16T07:27:29.361",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338048,1729063649796,"fUST",232.0,0.0002219,120,"2024-10-16T07:27:29.796",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338049,1729063650358,"fUST",232.0,0.0002428,120,"2024-10-16T07:27:30.358",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338050,1729063650773,"fUST",232.0,0.0002637,120,"2024-10-16T07:27:30.773",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338051,1729063654093,"fUST",232.0,0.0001818,7,"2024-10-16T07:27:34.093",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338052,1729063654528,"fUST",232.0,0.0001919,5,"2024-10-16T07:27:34.528",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338054,1729063688029,"fUST",4418.0,0.000167,2,"2024-10-16T07:28:08.029",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338055,1729063695239,"fUST",213.79688387,0.000123,2,"2024-10-16T07:28:15.239",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338056,1729063696824,"fUST",5537.79531271,0.0002,2,"2024-10-16T07:28:16.824",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338057,1729063697204,"fUST",10128.54543364,0.000125,2,"2024-10-16T07:28:17.204",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338058,1729063706815,"fUST",2007.62895706,0.000176,2,"2024-10-16T07:28:26.815",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338059,1729063708058,"fUST",824.30143065,0.00012,7,"2024-10-16T07:28:28.058",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338060,1729063708794,"fUST",13177.89419428,0.000134,2,"2024-10-16T07:28:28.794",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338061,1729063709564,"fUST",266.61197117,0.00014114,2,"2024-10-16T07:28:29.564",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338062,1729063711701,"fUST",512.87242024,0.0002,2,"2024-10-16T07:28:31.701",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338064,1729063716394,"fUST",47997.23524953,0.00021,60,"2024-10-16T07:28:36.394",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338065,1729063718009,"fUST",7961.87984301,0.0002,2,"2024-10-16T07:28:38.009",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338066,1729063718037,"fUST",336.70228601,0.0001,7,"2024-10-16T07:28:38.037",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338067,1729063718700,"fUST",150.0,2.75e-05,120,"2024-10-16T07:28:38.700",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338068,1729063719645,"fUST",214.0,0.000195,10,"2024-10-16T07:28:39.645",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338069,1729063719804,"fUST",29663.60430883,0.00014,2,"2024-10-16T07:28:39.804",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338070,1729063719983,"fUST",325.93543062,0.00025,120,"2024-10-16T07:28:39.983",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338071,1729063720144,"fUST",621.63508896,0.00025,120,"2024-10-16T07:28:40.144",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338072,1729063720178,"fUST",17492.73848636,0.0001,2,"2024-10-16T07:28:40.178",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338073,1729063720682,"fUST",125199.31451392,0.0001999,2,"2024-10-16T07:28:40.682",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338074,1729063720706,"fUST",7961.87984301,0.0001999,2,"2024-10-16T07:28:40.706",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338075,1729063721579,"fUST",819.61967244,0.000125,2,"2024-10-16T07:28:41.579",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338076,1729063721612,"fUST",161.84345819,0.00027,120,"2024-10-16T07:28:41.612",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338077,1729063723992,"fUST",150.0,0.0002102,62,"2024-10-16T07:28:43.992",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338078,1729063724026,"fUST",276.31807694,0.00025,120,"2024-10-16T07:28:44.026",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338079,1729063724104,"fUST",-214.0,0.00018,10,"2024-10-16T07:28:44.104",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338080,1729063725222,"fUST",-4337.98030563,0.00015,2,"2024-10-16T07:28:45.222",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338081,1729063725245,"fUST",-4184.13985136,0.00018,10,"2024-10-16T07:28:45.245",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338082,1729063726828,"fUST",-4047.07329191,0.00018,10,"2024-10-16T07:28:46.828",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338083,1729063726851,"fUST",-4398.13985136,0.00018,10,"2024-10-16T07:28:46.851",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338084,1729063727840,"fUST",-8522.12015699,0.00018,10,"2024-10-16T07:28:47.840",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338085,1729063730453,"fUST",-2246.7830922,0.00018,10,"2024-10-16T07:28:50.453",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338102,1729063803153,"fUST",200.0,0.00027,60,"2024-10-16T07:30:03.153",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338103,1729063805999,"fUST",297.88,0.00027,60,"2024-10-16T07:30:05.999",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338128,1729063832202,"fUST",-204.2017443,0.00018274,2,"2024-10-16T07:30:32.202",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338129,1729063832212,"fUST",-300.0,0.00019989,2,"2024-10-16T07:30:32.212",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338130,1729063832222,"fUST",-5.91366184,0.0001999,2,"2024-10-16T07:30:32.222",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338137,1729063832357,"fUST",-248.06921291,0.0001999,2,"2024-10-16T07:30:32.357",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338140,1729063832373,"fUST",-1268.55797548,0.0001999,2,"2024-10-16T07:30:32.373",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338142,1729063832383,"fUST",-5162.89345474,0.0001999,2,"2024-10-16T07:30:32.383",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338144,1729063832400,"fUST",-931.38397546,0.0001999,2,"2024-10-16T07:30:32.400",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338173,1729063848266,"fUST",-500.0,0.00019989,2,"2024-10-16T07:30:48.266",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338174,1729063848276,"fUST",-327.72210486,0.00019989,2,"2024-10-16T07:30:48.276",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338181,1729064104910,"fUST",150.0,0.00027,60,"2024-10-16T07:35:04.910",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338182,1729064342250,"fUST",150.5,0.0001997,120,"2024-10-16T07:39:02.250",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338183,1729064342725,"fUST",150.5,0.0001996,120,"2024-10-16T07:39:02.725",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338184,1729064343331,"fUST",150.5,0.0001995,120,"2024-10-16T07:39:03.331",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338185,1729064371963,"fUST",328.036924,0.00027,60,"2024-10-16T07:39:31.963",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338186,1729064381247,"fUST",328.036924,0.00027,60,"2024-10-16T07:39:41.247",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338187,1729064389120,"fUST",328.036924,0.00027,60,"2024-10-16T07:39:49.120",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338188,1729064430194,"fUST",328.036924,0.00027,60,"2024-10-16T07:40:30.194",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338189,1729064438135,"fUST",328.036924,0.00027,60,"2024-10-16T07:40:38.135",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338192,1729064522585,"fUST",-300.0,0.00018425,2,"2024-10-16T07:42:02.585",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338193,1729064522629,"fUST",-24900.0,0.00018426,2,"2024-10-16T07:42:02.629",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338194,1729064522673,"fUST",-218.450856,0.00018711,2,"2024-10-16T07:42:02.673",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338195,1729064522716,"fUST",-163.063464,0.00019099,2,"2024-10-16T07:42:02.716",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338196,1729064522759,"fUST",-163.063464,0.00019298,2,"2024-10-16T07:42:02.759",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338197,1729064522802,"fUST",-163.063464,0.00019497,2,"2024-10-16T07:42:02.802",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338198,1729064522843,"fUST",-163.063464,0.00019696,2,"2024-10-16T07:42:02.843",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338199,1729064522885,"fUST",-1015.02723349,0.00019879,2,"2024-10-16T07:42:02.885",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338200,1729064522928,"fUST",-244.61336351,0.00019889,2,"2024-10-16T07:42:02.928",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338201,1729064522972,"fUST",-163.063464,0.00019895,2,"2024-10-16T07:42:02.972",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338202,1729064523014,"fUST",-845.09,0.0001997,3,"2024-10-16T07:42:03.014",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338203,1729064523056,"fUST",-422.54,0.0001997,3,"2024-10-16T07:42:03.056",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338204,1729064523098,"fUST",-211.27,0.0001997,3,"2024-10-16T07:42:03.098",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338205,1729064523140,"fUST",-633.86,0.0001997,3,"2024-10-16T07:42:03.140",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338206,1729064523182,"fUST",-500.0,0.00019973,2,"2024-10-16T07:42:03.182",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338207,1729064523227,"fUST",-500.0,0.00019973,2,"2024-10-16T07:42:03.227",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338208,1729064523269,"fUST",-500.0,0.00019973,2,"2024-10-16T07:42:03.269",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338209,1729064523313,"fUST",-428.67777519,0.00019973,2,"2024-10-16T07:42:03.313",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338210,1729064523355,"fUST",-500.0,0.00019973,2,"2024-10-16T07:42:03.355",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338211,1729064523402,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.402",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338212,1729064523448,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.448",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338213,1729064523493,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.493",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338214,1729064523538,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.538",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338215,1729064523584,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.584",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338216,1729064523629,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.629",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338217,1729064523673,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.673",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338218,1729064523719,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.719",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338219,1729064523763,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.763",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338220,1729064523807,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.807",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338221,1729064523851,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.851",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338222,1729064523896,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.896",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338223,1729064523941,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.941",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338224,1729064523986,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:03.986",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338225,1729064524033,"fUST",-201.27364741,0.00019979,2,"2024-10-16T07:42:04.033",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338226,1729064524077,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:04.077",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338227,1729064524121,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:04.121",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338228,1729064524169,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:04.169",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338229,1729064524218,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:04.218",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338230,1729064524267,"fUST",-500.0,0.00019979,2,"2024-10-16T07:42:04.267",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338231,1729064524312,"fUST",-441.11388206,0.00019979,2,"2024-10-16T07:42:04.312",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338232,1729064524357,"fUST",-239.69764473,0.00019979,2,"2024-10-16T07:42:04.357",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338233,1729064524402,"fUST",-194.45400436,0.00019979,2,"2024-10-16T07:42:04.402",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338234,1729064524448,"fUST",-202.31193313,0.00019979,2,"2024-10-16T07:42:04.448",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338235,1729064524493,"fUST",-67989.8843175,0.0001998,3,"2024-10-16T07:42:04.493",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338236,1729064524537,"fUST",-31954.41802262,0.0001998,3,"2024-10-16T07:42:04.537",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338237,1729064547067,"fUST",-300.0,0.00018425,2,"2024-10-16T07:42:27.067",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338238,1729064547107,"fUST",-72.0,0.00019888,2,"2024-10-16T07:42:27.107",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338239,1729064673568,"fUST",166.0,0.000201,120,"2024-10-16T07:44:33.568",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338240,1729064674018,"fUST",166.0,0.0002219,120,"2024-10-16T07:44:34.018",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338241,1729064674568,"fUST",166.0,0.0002428,120,"2024-10-16T07:44:34.568",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338242,1729064675072,"fUST",166.0,0.0002637,120,"2024-10-16T07:44:35.072",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338243,1729064829492,"fUST",30000.0,0.00027,60,"2024-10-16T07:47:09.492",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338507,1729065043418,"fUST",-166.0,0.0001818,7,"2024-10-16T07:50:43.418",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338508,1729065043429,"fUST",-300.0,0.00018722,2,"2024-10-16T07:50:43.429",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338509,1729065043439,"fUST",-300.0,0.00018722,2,"2024-10-16T07:50:43.439",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338510,1729065043449,"fUST",-12453.0678036,0.00018723,2,"2024-10-16T07:50:43.449",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338514,1729065341917,"fUST",1000.0,0.00027,60,"2024-10-16T07:55:41.917",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338515,1729065381680,"fUST",1000.0,0.0002,12,"2024-10-16T07:56:21.680",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338517,1729065465335,"fUST",207.0,0.00027,60,"2024-10-16T07:57:45.335",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338518,1729065534577,"fUST",43639.0,0.00027,60,"2024-10-16T07:58:54.577",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338520,1729065653738,"fUST",300.5701421,0.00027,60,"2024-10-16T08:00:53.738",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338524,1729065757732,"fUST",157.0,0.000201,120,"2024-10-16T08:02:37.732",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338525,1729065758326,"fUST",157.0,0.0002268,120,"2024-10-16T08:02:38.326",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338526,1729065758844,"fUST",157.0,0.0002526,120,"2024-10-16T08:02:38.844",0.0003869,81.13,0.9367270071149151,359510883.1489577]
[340338584,1729066232493,"fUST",-300.0,0.00018,2,"2024-10-16T08:10:32.493",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338586,1729066232502,"fUST",-157.0,0.0001818,7,"2024-10-16T08:10:32.502",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338588,1729066232512,"fUST",-218.450856,0.00018211,2,"2024-10-16T08:10:32.512",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338590,1729066232523,"fUST",-300.0,0.00018434,2,"2024-10-16T08:10:32.523",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338592,1729066232535,"fUST",-300.0,0.00018434,2,"2024-10-16T08:10:32.535",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338594,1729066232545,"fUST",-911.12855267,0.00018435,2,"2024-10-16T08:10:32.545",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338619,1729066238094,"fUST",150.0,0.00027,120,"2024-10-16T08:10:38.094",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338629,1729066238782,"fUST",-438.51725647,0.00018435,2,"2024-10-16T08:10:38.782",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338712,1729066843218,"fUST",157.0,0.000201,120,"2024-10-16T08:20:43.218",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338713,1729066843990,"fUST",157.0,0.0002347,120,"2024-10-16T08:20:43.990",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338714,1729066844799,"fUST",157.0,0.0002684,120,"2024-10-16T08:20:44.799",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338723,1729067277025,"fUST",-160.364944,0.00016099,2,"2024-10-16T08:27:57.025",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338724,1729067277053,"fUST",-209.148325,0.00017412,2,"2024-10-16T08:27:57.053",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338725,1729067277081,"fUST",-209.148325,0.00017459,2,"2024-10-16T08:27:57.081",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338726,1729067277107,"fUST",-48.783381,0.00017507,2,"2024-10-16T08:27:57.107",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338727,1729067288281,"fUST",-160.364944,0.00017507,2,"2024-10-16T08:28:08.281",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338728,1729067288311,"fUST",-209.148325,0.00017555,2,"2024-10-16T08:28:08.311",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338729,1729067288338,"fUST",-209.148325,0.00017603,2,"2024-10-16T08:28:08.338",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338730,1729067288364,"fUST",-48.783381,0.0001765,2,"2024-10-16T08:28:08.364",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338733,1729067292744,"fUST",-160.364944,0.0001765,2,"2024-10-16T08:28:12.744",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338734,1729067292886,"fUST",-209.148325,0.00017698,2,"2024-10-16T08:28:12.886",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338736,1729067344268,"fUST",430.850489,0.00017123,2,"2024-10-16T08:29:04.268",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338737,1729067401126,"fUST",-209.148325,0.00017746,2,"2024-10-16T08:30:01.126",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338738,1729067401154,"fUST",-209.148325,0.00017794,2,"2024-10-16T08:30:01.154",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338739,1729067401180,"fUST",-209.148325,0.00017841,2,"2024-10-16T08:30:01.180",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338740,1729067401206,"fUST",-209.148325,0.00017889,2,"2024-10-16T08:30:01.206",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338741,1729067401232,"fUST",-209.148325,0.00017937,2,"2024-10-16T08:30:01.232",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338742,1729067401260,"fUST",-209.148325,0.00017985,2,"2024-10-16T08:30:01.260",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338746,1729067417632,"fUST",10000.0,0.00027,60,"2024-10-16T08:30:17.632",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338828,1729067440641,"fUST",-300.0,0.00018026,2,"2024-10-16T08:30:40.641",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338829,1729067440651,"fUST",-300.0,0.00018026,2,"2024-10-16T08:30:40.651",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338830,1729067440661,"fUST",-2639.1,0.00018027,2,"2024-10-16T08:30:40.661",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338831,1729067440897,"fUST",-6853.53405048,0.00018027,2,"2024-10-16T08:30:40.897",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338832,1729067440907,"fUST",-209.148325,0.00018033,2,"2024-10-16T08:30:40.907",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338833,1729067440917,"fUST",-209.148325,0.0001808,2,"2024-10-16T08:30:40.917",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338834,1729067440927,"fUST",-209.148325,0.00018128,2,"2024-10-16T08:30:40.927",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338835,1729067440937,"fUST",-7999.52254745,0.00018135,2,"2024-10-16T08:30:40.937",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338836,1729067440946,"fUST",-209.148325,0.00018176,2,"2024-10-16T08:30:40.946",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338837,1729067440955,"fUST",-157.0,0.0001818,7,"2024-10-16T08:30:40.955",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338838,1729067440964,"fUST",-209.148325,0.00018224,2,"2024-10-16T08:30:40.964",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338839,1729067440974,"fUST",-209.148325,0.00018271,2,"2024-10-16T08:30:40.974",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338840,1729067440984,"fUST",-209.148325,0.00018319,2,"2024-10-16T08:30:40.984",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338841,1729067440993,"fUST",-1134.58501423,0.00018379,2,"2024-10-16T08:30:40.993",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338842,1729067441003,"fUST",-24900.0,0.00018379,2,"2024-10-16T08:30:41.003",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338843,1729067441013,"fUST",-1204.721555,0.00018416,2,"2024-10-16T08:30:41.013",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338844,1729067441023,"fUST",-153.0,0.00018986,2,"2024-10-16T08:30:41.023",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338845,1729067441033,"fUST",-1000.0,0.00019,5,"2024-10-16T08:30:41.033",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338846,1729067441043,"fUST",-232.8568762,0.00019,2,"2024-10-16T08:30:41.043",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338847,1729067441053,"fUST",-5000.0,0.00019,2,"2024-10-16T08:30:41.053",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338848,1729067441062,"fUST",-904.92834588,0.00019011,2,"2024-10-16T08:30:41.062",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338849,1729067441072,"fUST",-1204.721555,0.00019101,2,"2024-10-16T08:30:41.072",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338850,1729067441084,"fUST",-166.728086,0.00019178,2,"2024-10-16T08:30:41.084",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338851,1729067441094,"fUST",-157.0,0.0001919,5,"2024-10-16T08:30:41.094",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338852,1729067441106,"fUST",-151.0,0.00019364,2,"2024-10-16T08:30:41.106",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338853,1729067441116,"fUST",-151.0,0.00019364,2,"2024-10-16T08:30:41.116",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338854,1729067441126,"fUST",-2300.871114,0.00019364,2,"2024-10-16T08:30:41.126",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338855,1729067441135,"fUST",-2300.871114,0.00019364,2,"2024-10-16T08:30:41.135",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338856,1729067441145,"fUST",-151.0,0.00019364,2,"2024-10-16T08:30:41.145",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338857,1729067441154,"fUST",-10000.0,0.00019364,2,"2024-10-16T08:30:41.154",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338858,1729067441163,"fUST",-151.0,0.00019364,2,"2024-10-16T08:30:41.163",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338859,1729067441172,"fUST",-10000.0,0.00019364,2,"2024-10-16T08:30:41.172",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338860,1729067441182,"fUST",-151.0,0.00019364,2,"2024-10-16T08:30:41.182",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338861,1729067441191,"fUST",-10000.0,0.00019364,2,"2024-10-16T08:30:41.191",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338862,1729067441201,"fUST",-151.022685,0.00019403,2,"2024-10-16T08:30:41.201",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338863,1729067441211,"fUST",-151.0,0.00019403,2,"2024-10-16T08:30:41.211",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338864,1729067441220,"fUST",-151.0,0.00019403,2,"2024-10-16T08:30:41.220",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338865,1729067441229,"fUST",-151.0,0.00019403,2,"2024-10-16T08:30:41.229",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338866,1729067441239,"fUST",-234.689622,0.00019403,2,"2024-10-16T08:30:41.239",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338867,1729067441248,"fUST",-234.689622,0.00019403,2,"2024-10-16T08:30:41.248",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338868,1729067441257,"fUST",-312.22959,0.00019403,2,"2024-10-16T08:30:41.257",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338869,1729067441267,"fUST",-312.22959,0.00019403,2,"2024-10-16T08:30:41.267",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338870,1729067441276,"fUST",-800.107423,0.00019403,2,"2024-10-16T08:30:41.276",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338871,1729067441285,"fUST",-800.107423,0.00019403,2,"2024-10-16T08:30:41.285",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338872,1729067441294,"fUST",-151.0,0.00019403,2,"2024-10-16T08:30:41.294",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338873,1729067441304,"fUST",-420.0,0.00019668,2,"2024-10-16T08:30:41.304",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338874,1729067441313,"fUST",-292.37608735,0.00019776,2,"2024-10-16T08:30:41.313",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338875,1729067441323,"fUST",-151.0,0.00019785,2,"2024-10-16T08:30:41.323",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338876,1729067441335,"fUST",-216.755712,0.00019785,2,"2024-10-16T08:30:41.335",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338877,1729067441344,"fUST",-151.0,0.00019785,2,"2024-10-16T08:30:41.344",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338878,1729067441354,"fUST",-375.032269,0.00019785,2,"2024-10-16T08:30:41.354",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338879,1729067441363,"fUST",-375.032269,0.00019785,2,"2024-10-16T08:30:41.363",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338880,1729067441373,"fUST",-1204.721555,0.00019786,2,"2024-10-16T08:30:41.373",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338881,1729067441382,"fUST",-292.37608732,0.0001979,2,"2024-10-16T08:30:41.382",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338882,1729067441391,"fUST",-292.37608732,0.00019803,2,"2024-10-16T08:30:41.391",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338883,1729067441400,"fUST",-292.37608732,0.00019817,2,"2024-10-16T08:30:41.400",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338884,1729067441410,"fUST",-1303.99857279,0.00019821,2,"2024-10-16T08:30:41.410",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338885,1729067441419,"fUST",-420.0,0.00019829,2,"2024-10-16T08:30:41.419",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338886,1729067441429,"fUST",-292.37608732,0.0001983,2,"2024-10-16T08:30:41.429",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338887,1729067441438,"fUST",-572.76,0.00019866,3,"2024-10-16T08:30:41.438",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338888,1729067441447,"fUST",-286.38,0.00019866,3,"2024-10-16T08:30:41.447",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338889,1729067441456,"fUST",-859.19,0.00019866,3,"2024-10-16T08:30:41.456",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338890,1729067441465,"fUST",-340.77980234,0.00019875,2,"2024-10-16T08:30:41.465",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338891,1729067441475,"fUST",-289.43394227,0.00019875,2,"2024-10-16T08:30:41.475",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338892,1729067441484,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.484",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338893,1729067441493,"fUST",-637.37758889,0.00019875,2,"2024-10-16T08:30:41.493",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338894,1729067441503,"fUST",-403.48555303,0.00019875,2,"2024-10-16T08:30:41.503",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338895,1729067441512,"fUST",-329.47192748,0.00019875,2,"2024-10-16T08:30:41.512",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338896,1729067441522,"fUST",-370.51560138,0.00019875,2,"2024-10-16T08:30:41.522",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338897,1729067441533,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.533",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338898,1729067441543,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.543",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338899,1729067441553,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.553",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338900,1729067441561,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.561",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338901,1729067441570,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.570",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338902,1729067441581,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.581",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338903,1729067441590,"fUST",-600.0,0.00019875,2,"2024-10-16T08:30:41.590",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338904,1729067441599,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.599",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338905,1729067441609,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.609",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338906,1729067441618,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.618",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338907,1729067441628,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.628",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338908,1729067441637,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.637",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338909,1729067441646,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.646",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338910,1729067441656,"fUST",-500.0,0.00019875,2,"2024-10-16T08:30:41.656",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338911,1729067441665,"fUST",-490.19510491,0.00019875,2,"2024-10-16T08:30:41.665",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338912,1729067441674,"fUST",-499.99999999,0.00019875,2,"2024-10-16T08:30:41.674",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338913,1729067441683,"fUST",-126636.872748,0.00019876,3,"2024-10-16T08:30:41.683",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338914,1729067441692,"fUST",-190307.178645,0.00019876,3,"2024-10-16T08:30:41.692",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338915,1729067441702,"fUST",-131469.53885347,0.00019886,2,"2024-10-16T08:30:41.702",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338916,1729067441711,"fUST",-259.367136,0.00019886,2,"2024-10-16T08:30:41.711",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338917,1729067441720,"fUST",-2300.871114,0.00019886,2,"2024-10-16T08:30:41.720",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338918,1729067441730,"fUST",-2300.871114,0.00019886,2,"2024-10-16T08:30:41.730",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338919,1729067441739,"fUST",-151.0,0.00019886,2,"2024-10-16T08:30:41.739",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338920,1729067441748,"fUST",-10000.0,0.00019886,2,"2024-10-16T08:30:41.748",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338921,1729067441757,"fUST",-151.0,0.00019886,2,"2024-10-16T08:30:41.757",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338922,1729067441766,"fUST",-10000.0,0.00019886,2,"2024-10-16T08:30:41.766",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338923,1729067441775,"fUST",-151.0,0.00019886,2,"2024-10-16T08:30:41.775",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338924,1729067441784,"fUST",-10000.0,0.00019886,2,"2024-10-16T08:30:41.784",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338925,1729067441793,"fUST",-300.0,0.000199,2,"2024-10-16T08:30:41.793",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338926,1729067441802,"fUST",-42212.2909161,0.0001992,3,"2024-10-16T08:30:41.802",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338927,1729067441811,"fUST",-63435.7262149,0.0001992,3,"2024-10-16T08:30:41.811",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338928,1729067441820,"fUST",-687.32,0.00019921,3,"2024-10-16T08:30:41.820",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338929,1729067441832,"fUST",-42212.2909161,0.00019929,3,"2024-10-16T08:30:41.832",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338930,1729067441842,"fUST",-63435.7262149,0.00019929,3,"2024-10-16T08:30:41.842",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338931,1729067441850,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:41.850",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338932,1729067441860,"fUST",-699.900889,0.0001993,2,"2024-10-16T08:30:41.860",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338933,1729067441869,"fUST",-699.900889,0.0001993,2,"2024-10-16T08:30:41.869",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338934,1729067441878,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:41.878",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338935,1729067441887,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:41.887",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338936,1729067441896,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:41.896",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338937,1729067441908,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:41.908",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338938,1729067441918,"fUST",-21999.50839099,0.0001993,2,"2024-10-16T08:30:41.918",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338939,1729067441927,"fUST",-163.995738,0.0001993,2,"2024-10-16T08:30:41.927",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338940,1729067441936,"fUST",-163.995738,0.0001993,2,"2024-10-16T08:30:41.936",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338941,1729067441945,"fUST",-163.995738,0.0001993,2,"2024-10-16T08:30:41.945",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338942,1729067441955,"fUST",-163.995738,0.0001993,2,"2024-10-16T08:30:41.955",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338943,1729067441966,"fUST",-163.995738,0.0001993,2,"2024-10-16T08:30:41.966",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338944,1729067441975,"fUST",-163.995738,0.0001993,2,"2024-10-16T08:30:41.975",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338945,1729067441985,"fUST",-181.793214,0.0001993,2,"2024-10-16T08:30:41.985",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338946,1729067441994,"fUST",-181.793214,0.0001993,2,"2024-10-16T08:30:41.994",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338947,1729067442003,"fUST",-234.689622,0.0001993,2,"2024-10-16T08:30:42.003",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338948,1729067442012,"fUST",-234.689622,0.0001993,2,"2024-10-16T08:30:42.012",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338949,1729067442022,"fUST",-234.689622,0.0001993,2,"2024-10-16T08:30:42.022",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338950,1729067442034,"fUST",-234.689622,0.0001993,2,"2024-10-16T08:30:42.034",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338951,1729067442044,"fUST",-234.689622,0.0001993,2,"2024-10-16T08:30:42.044",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338952,1729067442055,"fUST",-234.689622,0.0001993,2,"2024-10-16T08:30:42.055",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338953,1729067442065,"fUST",-312.22959,0.0001993,2,"2024-10-16T08:30:42.065",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338954,1729067442076,"fUST",-312.22959,0.0001993,2,"2024-10-16T08:30:42.076",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338955,1729067442088,"fUST",-312.22959,0.0001993,2,"2024-10-16T08:30:42.088",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338956,1729067442099,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.099",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338957,1729067442109,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.109",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338958,1729067442119,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.119",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338959,1729067442130,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.130",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338960,1729067442140,"fUST",-312.22959,0.0001993,2,"2024-10-16T08:30:42.140",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338961,1729067442150,"fUST",-312.22959,0.0001993,2,"2024-10-16T08:30:42.150",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338962,1729067442159,"fUST",-312.22959,0.0001993,2,"2024-10-16T08:30:42.159",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338963,1729067442170,"fUST",-800.107423,0.0001993,2,"2024-10-16T08:30:42.170",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338964,1729067442181,"fUST",-800.107423,0.0001993,2,"2024-10-16T08:30:42.181",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338965,1729067442190,"fUST",-800.107423,0.0001993,2,"2024-10-16T08:30:42.190",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338966,1729067442201,"fUST",-800.107423,0.0001993,2,"2024-10-16T08:30:42.201",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338967,1729067442210,"fUST",-800.107423,0.0001993,2,"2024-10-16T08:30:42.210",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338968,1729067442219,"fUST",-800.107423,0.0001993,2,"2024-10-16T08:30:42.219",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338969,1729067442228,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.228",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338970,1729067442240,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.240",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338971,1729067442249,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.249",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338972,1729067442258,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.258",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338973,1729067442268,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.268",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338974,1729067442278,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.278",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338975,1729067442288,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.288",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338976,1729067442297,"fUST",-2300.871114,0.0001993,2,"2024-10-16T08:30:42.297",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338977,1729067442306,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.306",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338978,1729067442315,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.315",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338979,1729067442324,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.324",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338980,1729067442335,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.335",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338981,1729067442344,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.344",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338982,1729067442353,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.353",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338983,1729067442363,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.363",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338984,1729067442373,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.373",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338985,1729067442383,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.383",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338986,1729067442393,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.393",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338987,1729067442402,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.402",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338988,1729067442411,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.411",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338989,1729067442421,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.421",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338990,1729067442430,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.430",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338991,1729067442440,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.440",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338992,1729067442450,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.450",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338993,1729067442459,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.459",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338994,1729067442469,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.469",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338995,1729067442478,"fUST",-375.032269,0.0001993,2,"2024-10-16T08:30:42.478",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338996,1729067442489,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.489",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338997,1729067442499,"fUST",-375.032269,0.0001993,2,"2024-10-16T08:30:42.499",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338998,1729067442508,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.508",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340338999,1729067442520,"fUST",-375.032269,0.0001993,2,"2024-10-16T08:30:42.520",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339000,1729067442529,"fUST",-151.0,0.0001993,2,"2024-10-16T08:30:42.529",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339001,1729067442543,"fUST",-375.032269,0.0001993,2,"2024-10-16T08:30:42.543",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339002,1729067442553,"fUST",-10000.0,0.0001993,2,"2024-10-16T08:30:42.553",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339003,1729067442562,"fUST",-7872.196906,0.0001993,2,"2024-10-16T08:30:42.562",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339004,1729067442573,"fUST",-375.032269,0.0001993,2,"2024-10-16T08:30:42.573",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339005,1729067442585,"fUST",-42212.2909161,0.00019931,3,"2024-10-16T08:30:42.585",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339006,1729067442594,"fUST",-63435.7262149,0.00019931,3,"2024-10-16T08:30:42.594",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339007,1729067442604,"fUST",-42212.2909161,0.00019931,3,"2024-10-16T08:30:42.604",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339008,1729067442614,"fUST",-3000.0,0.0001994,2,"2024-10-16T08:30:42.614",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339009,1729067442623,"fUST",-699.900889,0.0001994,2,"2024-10-16T08:30:42.623",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339010,1729067442633,"fUST",-3000.0,0.0001994,2,"2024-10-16T08:30:42.633",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339011,1729067442642,"fUST",-3000.0,0.0001994,2,"2024-10-16T08:30:42.642",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339012,1729067442651,"fUST",-699.900889,0.0001994,2,"2024-10-16T08:30:42.651",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339013,1729067442661,"fUST",-699.900889,0.0001994,2,"2024-10-16T08:30:42.661",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339014,1729067442670,"fUST",-699.900889,0.0001994,2,"2024-10-16T08:30:42.670",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339015,1729067442679,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:42.679",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339016,1729067442690,"fUST",-228.025275,0.0001994,2,"2024-10-16T08:30:42.690",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339017,1729067442699,"fUST",-163.995738,0.0001994,2,"2024-10-16T08:30:42.699",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339018,1729067442708,"fUST",-163.995738,0.0001994,2,"2024-10-16T08:30:42.708",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339019,1729067442718,"fUST",-163.995738,0.0001994,2,"2024-10-16T08:30:42.718",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339020,1729067442727,"fUST",-163.995738,0.0001994,2,"2024-10-16T08:30:42.727",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339021,1729067442736,"fUST",-181.793214,0.0001994,2,"2024-10-16T08:30:42.736",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339022,1729067442745,"fUST",-181.793214,0.0001994,2,"2024-10-16T08:30:42.745",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339023,1729067442756,"fUST",-181.793214,0.0001994,2,"2024-10-16T08:30:42.756",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339024,1729067442765,"fUST",-181.793214,0.0001994,2,"2024-10-16T08:30:42.765",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339025,1729067442774,"fUST",-234.689622,0.0001994,2,"2024-10-16T08:30:42.774",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339026,1729067442783,"fUST",-234.689622,0.0001994,2,"2024-10-16T08:30:42.783",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339027,1729067442793,"fUST",-234.689622,0.0001994,2,"2024-10-16T08:30:42.793",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339028,1729067442802,"fUST",-234.689622,0.0001994,2,"2024-10-16T08:30:42.802",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339029,1729067442811,"fUST",-234.689622,0.0001994,2,"2024-10-16T08:30:42.811",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339030,1729067442820,"fUST",-234.689622,0.0001994,2,"2024-10-16T08:30:42.820",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339031,1729067442830,"fUST",-312.22959,0.0001994,2,"2024-10-16T08:30:42.830",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339032,1729067442839,"fUST",-312.22959,0.0001994,2,"2024-10-16T08:30:42.839",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339033,1729067442850,"fUST",-312.22959,0.0001994,2,"2024-10-16T08:30:42.850",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339034,1729067442860,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:42.860",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339035,1729067442869,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:42.869",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339036,1729067442880,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:42.880",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339037,1729067442890,"fUST",-312.22959,0.0001994,2,"2024-10-16T08:30:42.890",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339038,1729067442901,"fUST",-312.22959,0.0001994,2,"2024-10-16T08:30:42.901",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339039,1729067442911,"fUST",-312.22959,0.0001994,2,"2024-10-16T08:30:42.911",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339040,1729067442921,"fUST",-800.107423,0.0001994,2,"2024-10-16T08:30:42.921",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339041,1729067442931,"fUST",-800.107423,0.0001994,2,"2024-10-16T08:30:42.931",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339042,1729067443046,"fUST",-800.107423,0.0001994,2,"2024-10-16T08:30:43.046",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339043,1729067443056,"fUST",-800.107423,0.0001994,2,"2024-10-16T08:30:43.056",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339044,1729067443065,"fUST",-800.107423,0.0001994,2,"2024-10-16T08:30:43.065",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339045,1729067443074,"fUST",-800.107423,0.0001994,2,"2024-10-16T08:30:43.074",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339047,1729067443086,"fUST",-2300.871114,0.0001994,2,"2024-10-16T08:30:43.086",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339048,1729067443095,"fUST",-2300.871114,0.0001994,2,"2024-10-16T08:30:43.095",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339049,1729067443104,"fUST",-2300.871114,0.0001994,2,"2024-10-16T08:30:43.104",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339050,1729067443114,"fUST",-2300.871114,0.0001994,2,"2024-10-16T08:30:43.114",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339051,1729067443123,"fUST",-2300.871114,0.0001994,2,"2024-10-16T08:30:43.123",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339052,1729067443133,"fUST",-2300.871114,0.0001994,2,"2024-10-16T08:30:43.133",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339053,1729067443143,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.143",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339054,1729067443152,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.152",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339055,1729067443162,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.162",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339056,1729067443172,"fUST",-10000.0,0.0001994,2,"2024-10-16T08:30:43.172",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339057,1729067443182,"fUST",-10000.0,0.0001994,2,"2024-10-16T08:30:43.182",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339058,1729067443191,"fUST",-10000.0,0.0001994,2,"2024-10-16T08:30:43.191",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339059,1729067443200,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.200",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339061,1729067443210,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.210",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339062,1729067443220,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.220",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339065,1729067443229,"fUST",-10000.0,0.0001994,2,"2024-10-16T08:30:43.229",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339067,1729067443239,"fUST",-10000.0,0.0001994,2,"2024-10-16T08:30:43.239",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339070,1729067443248,"fUST",-10000.0,0.0001994,2,"2024-10-16T08:30:43.248",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339072,1729067443257,"fUST",-151.0,0.0001994,2,"2024-10-16T08:30:43.257",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339074,1729067443266,"fUST",-179.138425,0.0001994,2,"2024-10-16T08:30:43.266",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339075,1729067443277,"fUST",-375.032269,0.0001994,2,"2024-10-16T08:30:43.277",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339076,1729067443286,"fUST",-375.032269,0.0001994,2,"2024-10-16T08:30:43.286",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339077,1729067443296,"fUST",-375.032269,0.0001994,2,"2024-10-16T08:30:43.296",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339078,1729067443305,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:43.305",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339079,1729067443314,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:43.314",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339080,1729067443323,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:43.323",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339081,1729067443334,"fUST",-255.79043,0.00019941,2,"2024-10-16T08:30:43.334",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339083,1729067443343,"fUST",-255.79043,0.00019941,2,"2024-10-16T08:30:43.343",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339084,1729067443352,"fUST",-255.79043,0.00019941,2,"2024-10-16T08:30:43.352",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339085,1729067443361,"fUST",-469.351077,0.00019941,2,"2024-10-16T08:30:43.361",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339086,1729067443370,"fUST",-255.79043,0.00019941,2,"2024-10-16T08:30:43.370",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339087,1729067443379,"fUST",-469.351077,0.00019941,2,"2024-10-16T08:30:43.379",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339088,1729067443388,"fUST",-276.408461,0.00019941,2,"2024-10-16T08:30:43.388",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339090,1729067443397,"fUST",-276.408461,0.00019941,2,"2024-10-16T08:30:43.397",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339091,1729067443406,"fUST",-469.351077,0.00019941,2,"2024-10-16T08:30:43.406",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339092,1729067443415,"fUST",-469.351077,0.00019941,2,"2024-10-16T08:30:43.415",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339093,1729067443424,"fUST",-276.408461,0.00019941,2,"2024-10-16T08:30:43.424",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339094,1729067443434,"fUST",-276.408461,0.00019941,2,"2024-10-16T08:30:43.434",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339095,1729067443443,"fUST",-284.823924,0.00019941,2,"2024-10-16T08:30:43.443",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339097,1729067443453,"fUST",-284.823924,0.00019941,2,"2024-10-16T08:30:43.453",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339098,1729067443462,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:43.462",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339099,1729067443471,"fUST",-284.823924,0.00019941,2,"2024-10-16T08:30:43.471",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339100,1729067443481,"fUST",-284.823924,0.00019941,2,"2024-10-16T08:30:43.481",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339101,1729067443490,"fUST",-591.74187,0.00019941,2,"2024-10-16T08:30:43.490",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339102,1729067443499,"fUST",-591.74187,0.00019941,2,"2024-10-16T08:30:43.499",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339103,1729067443508,"fUST",-908.080826,0.00019941,2,"2024-10-16T08:30:43.508",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339104,1729067443519,"fUST",-908.080826,0.00019941,2,"2024-10-16T08:30:43.519",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339105,1729067443529,"fUST",-591.74187,0.00019941,2,"2024-10-16T08:30:43.529",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339106,1729067443541,"fUST",-591.74187,0.00019941,2,"2024-10-16T08:30:43.541",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339107,1729067443550,"fUST",-908.080826,0.00019941,2,"2024-10-16T08:30:43.550",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339108,1729067443560,"fUST",-908.080826,0.00019941,2,"2024-10-16T08:30:43.560",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339110,1729067443570,"fUST",-3439.388743,0.00019941,2,"2024-10-16T08:30:43.570",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339111,1729067443579,"fUST",-3439.388743,0.00019941,2,"2024-10-16T08:30:43.579",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339112,1729067443589,"fUST",-3439.388743,0.00019941,2,"2024-10-16T08:30:43.589",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339113,1729067443598,"fUST",-3439.388743,0.00019941,2,"2024-10-16T08:30:43.598",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339114,1729067443609,"fUST",-699.900889,0.00019941,2,"2024-10-16T08:30:43.609",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339115,1729067443619,"fUST",-699.900889,0.00019941,2,"2024-10-16T08:30:43.619",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339116,1729067443628,"fUST",-699.900889,0.00019941,2,"2024-10-16T08:30:43.628",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339117,1729067443637,"fUST",-699.900889,0.00019941,2,"2024-10-16T08:30:43.637",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339118,1729067443646,"fUST",-699.900889,0.00019941,2,"2024-10-16T08:30:43.646",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339119,1729067443655,"fUST",-699.900889,0.00019941,2,"2024-10-16T08:30:43.655",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339120,1729067443664,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:43.664",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339121,1729067443673,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:43.673",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339122,1729067443682,"fUST",-395.1611,0.00019941,2,"2024-10-16T08:30:43.682",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339123,1729067443691,"fUST",-395.1611,0.00019941,2,"2024-10-16T08:30:43.691",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339124,1729067443701,"fUST",-395.1611,0.00019941,2,"2024-10-16T08:30:43.701",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339125,1729067443710,"fUST",-395.1611,0.00019941,2,"2024-10-16T08:30:43.710",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339126,1729067443719,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.719",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339127,1729067443729,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.729",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339128,1729067443738,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.738",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339129,1729067443749,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.749",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339130,1729067443759,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.759",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339131,1729067443768,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.768",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339132,1729067443777,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.777",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339133,1729067443786,"fUST",-163.995738,0.00019941,2,"2024-10-16T08:30:43.786",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339134,1729067443795,"fUST",-181.793214,0.00019941,2,"2024-10-16T08:30:43.795",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339135,1729067443804,"fUST",-181.793214,0.00019941,2,"2024-10-16T08:30:43.804",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339136,1729067443813,"fUST",-181.793214,0.00019941,2,"2024-10-16T08:30:43.813",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339137,1729067443822,"fUST",-181.793214,0.00019941,2,"2024-10-16T08:30:43.822",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339138,1729067443833,"fUST",-181.793214,0.00019941,2,"2024-10-16T08:30:43.833",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339139,1729067443842,"fUST",-181.793214,0.00019941,2,"2024-10-16T08:30:43.842",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339140,1729067443852,"fUST",-618.020539,0.00019941,2,"2024-10-16T08:30:43.852",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339141,1729067443861,"fUST",-618.020539,0.00019941,2,"2024-10-16T08:30:43.861",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339142,1729067443870,"fUST",-618.020539,0.00019941,2,"2024-10-16T08:30:43.870",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339143,1729067443880,"fUST",-618.020539,0.00019941,2,"2024-10-16T08:30:43.880",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339144,1729067443889,"fUST",-234.689622,0.00019941,2,"2024-10-16T08:30:43.889",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339145,1729067443901,"fUST",-234.689622,0.00019941,2,"2024-10-16T08:30:43.901",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339146,1729067443910,"fUST",-234.689622,0.00019941,2,"2024-10-16T08:30:43.910",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339147,1729067443920,"fUST",-234.689622,0.00019941,2,"2024-10-16T08:30:43.920",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339148,1729067443930,"fUST",-234.689622,0.00019941,2,"2024-10-16T08:30:43.930",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339149,1729067443941,"fUST",-234.68962,0.00019941,2,"2024-10-16T08:30:43.941",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339150,1729067443950,"fUST",-961.152024,0.00019941,2,"2024-10-16T08:30:43.950",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339151,1729067443959,"fUST",-961.152024,0.00019941,2,"2024-10-16T08:30:43.959",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339152,1729067443970,"fUST",-961.152024,0.00019941,2,"2024-10-16T08:30:43.970",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339153,1729067443981,"fUST",-961.152024,0.00019941,2,"2024-10-16T08:30:43.981",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339154,1729067443990,"fUST",-312.22959,0.00019941,2,"2024-10-16T08:30:43.990",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339155,1729067444001,"fUST",-312.22959,0.00019941,2,"2024-10-16T08:30:44.001",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339156,1729067444011,"fUST",-312.22959,0.00019941,2,"2024-10-16T08:30:44.011",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339157,1729067444021,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:44.021",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339158,1729067444031,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:44.031",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339159,1729067444041,"fUST",-312.22959,0.00019941,2,"2024-10-16T08:30:44.041",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339160,1729067444052,"fUST",-312.22959,0.00019941,2,"2024-10-16T08:30:44.052",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339161,1729067444063,"fUST",-312.229592,0.00019941,2,"2024-10-16T08:30:44.063",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339162,1729067444072,"fUST",-800.107423,0.00019941,2,"2024-10-16T08:30:44.072",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339163,1729067444083,"fUST",-800.107423,0.00019941,2,"2024-10-16T08:30:44.083",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339164,1729067444092,"fUST",-800.107423,0.00019941,2,"2024-10-16T08:30:44.092",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339165,1729067444102,"fUST",-800.107423,0.00019941,2,"2024-10-16T08:30:44.102",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339166,1729067444112,"fUST",-800.107423,0.00019941,2,"2024-10-16T08:30:44.112",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339167,1729067444121,"fUST",-800.107423,0.00019941,2,"2024-10-16T08:30:44.121",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339168,1729067444132,"fUST",-2300.871114,0.00019941,2,"2024-10-16T08:30:44.132",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339169,1729067444142,"fUST",-2300.871124,0.00019941,2,"2024-10-16T08:30:44.142",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339170,1729067444152,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:44.152",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339171,1729067444161,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:44.161",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339172,1729067444171,"fUST",-10000.0,0.00019941,2,"2024-10-16T08:30:44.171",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339173,1729067444184,"fUST",-151.0,0.00019941,2,"2024-10-16T08:30:44.184",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339174,1729067444193,"fUST",-10000.0,0.00019941,2,"2024-10-16T08:30:44.193",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339175,1729067444203,"fUST",-375.032269,0.00019941,2,"2024-10-16T08:30:44.203",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339176,1729067444211,"fUST",-375.032269,0.00019941,2,"2024-10-16T08:30:44.211",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339177,1729067444221,"fUST",-306.0,0.00019945,2,"2024-10-16T08:30:44.221",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339178,1729067444230,"fUST",-176.804834,0.0001995,2,"2024-10-16T08:30:44.230",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339179,1729067444241,"fUST",-255.79043,0.0001995,2,"2024-10-16T08:30:44.241",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339180,1729067444250,"fUST",-255.79043,0.0001995,2,"2024-10-16T08:30:44.250",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339181,1729067444258,"fUST",-255.79043,0.0001995,2,"2024-10-16T08:30:44.258",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339182,1729067444270,"fUST",-469.351077,0.0001995,2,"2024-10-16T08:30:44.270",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339183,1729067444280,"fUST",-255.79043,0.0001995,2,"2024-10-16T08:30:44.280",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339184,1729067444290,"fUST",-469.351077,0.0001995,2,"2024-10-16T08:30:44.290",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339185,1729067444300,"fUST",-276.408461,0.0001995,2,"2024-10-16T08:30:44.300",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339186,1729067444309,"fUST",-276.408461,0.0001995,2,"2024-10-16T08:30:44.309",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339187,1729067444318,"fUST",-469.351077,0.0001995,2,"2024-10-16T08:30:44.318",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339188,1729067444328,"fUST",-469.351077,0.0001995,2,"2024-10-16T08:30:44.328",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339189,1729067444341,"fUST",-276.408461,0.0001995,2,"2024-10-16T08:30:44.341",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339190,1729067444350,"fUST",-276.408461,0.0001995,2,"2024-10-16T08:30:44.350",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339191,1729067444359,"fUST",-284.823924,0.0001995,2,"2024-10-16T08:30:44.359",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339192,1729067444368,"fUST",-284.823924,0.0001995,2,"2024-10-16T08:30:44.368",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339193,1729067444378,"fUST",-284.823924,0.0001995,2,"2024-10-16T08:30:44.378",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339194,1729067444388,"fUST",-284.823924,0.0001995,2,"2024-10-16T08:30:44.388",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339195,1729067444397,"fUST",-591.74187,0.0001995,2,"2024-10-16T08:30:44.397",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339196,1729067444406,"fUST",-591.74187,0.0001995,2,"2024-10-16T08:30:44.406",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339197,1729067444415,"fUST",-908.080826,0.0001995,2,"2024-10-16T08:30:44.415",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339198,1729067444424,"fUST",-908.080826,0.0001995,2,"2024-10-16T08:30:44.424",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339199,1729067444434,"fUST",-591.74187,0.0001995,2,"2024-10-16T08:30:44.434",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339200,1729067444443,"fUST",-591.74187,0.0001995,2,"2024-10-16T08:30:44.443",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339201,1729067444452,"fUST",-908.080826,0.0001995,2,"2024-10-16T08:30:44.452",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339202,1729067444462,"fUST",-908.080826,0.0001995,2,"2024-10-16T08:30:44.462",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339203,1729067444471,"fUST",-3439.388743,0.0001995,2,"2024-10-16T08:30:44.471",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339204,1729067444481,"fUST",-3439.388743,0.0001995,2,"2024-10-16T08:30:44.481",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339205,1729067444490,"fUST",-3439.388743,0.0001995,2,"2024-10-16T08:30:44.490",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339206,1729067444499,"fUST",-3439.388743,0.0001995,2,"2024-10-16T08:30:44.499",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339207,1729067444508,"fUST",-699.900889,0.0001995,2,"2024-10-16T08:30:44.508",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339208,1729067444517,"fUST",-699.900889,0.0001995,2,"2024-10-16T08:30:44.517",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339209,1729067444528,"fUST",-699.900889,0.0001995,2,"2024-10-16T08:30:44.528",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339210,1729067444541,"fUST",-699.900889,0.0001995,2,"2024-10-16T08:30:44.541",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339211,1729067444550,"fUST",-151.0,0.0001995,2,"2024-10-16T08:30:44.550",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339212,1729067444559,"fUST",-395.1611,0.0001995,2,"2024-10-16T08:30:44.559",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339213,1729067444568,"fUST",-395.1611,0.0001995,2,"2024-10-16T08:30:44.568",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339214,1729067444578,"fUST",-395.1611,0.0001995,2,"2024-10-16T08:30:44.578",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339215,1729067444594,"fUST",-395.1611,0.0001995,2,"2024-10-16T08:30:44.594",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339216,1729067444603,"fUST",-163.995738,0.0001995,2,"2024-10-16T08:30:44.603",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339217,1729067444613,"fUST",-163.995733,0.0001995,2,"2024-10-16T08:30:44.613",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339218,1729067444622,"fUST",-181.793214,0.0001995,2,"2024-10-16T08:30:44.622",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339219,1729067444631,"fUST",-181.793214,0.0001995,2,"2024-10-16T08:30:44.631",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339220,1729067444641,"fUST",-181.793214,0.0001995,2,"2024-10-16T08:30:44.641",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339221,1729067444650,"fUST",-181.793214,0.0001995,2,"2024-10-16T08:30:44.650",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339222,1729067444659,"fUST",-618.020539,0.0001995,2,"2024-10-16T08:30:44.659",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339223,1729067444669,"fUST",-618.020539,0.0001995,2,"2024-10-16T08:30:44.669",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339224,1729067444678,"fUST",-618.020539,0.0001995,2,"2024-10-16T08:30:44.678",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339225,1729067444688,"fUST",-618.020539,0.0001995,2,"2024-10-16T08:30:44.688",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339226,1729067444697,"fUST",-961.152024,0.0001995,2,"2024-10-16T08:30:44.697",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339227,1729067444706,"fUST",-961.152024,0.0001995,2,"2024-10-16T08:30:44.706",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339228,1729067444717,"fUST",-961.152024,0.0001995,2,"2024-10-16T08:30:44.717",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339229,1729067444726,"fUST",-961.152024,0.0001995,2,"2024-10-16T08:30:44.726",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339230,1729067444736,"fUST",-699.900889,0.00019961,2,"2024-10-16T08:30:44.736",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339231,1729067444745,"fUST",-699.900889,0.00019961,2,"2024-10-16T08:30:44.745",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339232,1729067444755,"fUST",-699.900889,0.00019961,2,"2024-10-16T08:30:44.755",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339233,1729067444764,"fUST",-699.900895,0.00019961,2,"2024-10-16T08:30:44.764",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339234,1729067444773,"fUST",-181.793214,0.00019961,2,"2024-10-16T08:30:44.773",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339235,1729067444782,"fUST",-181.793214,0.00019961,2,"2024-10-16T08:30:44.782",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339236,1729067444791,"fUST",-181.793214,0.00019961,2,"2024-10-16T08:30:44.791",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339237,1729067444801,"fUST",-181.79321,0.00019961,2,"2024-10-16T08:30:44.801",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339238,1729067444811,"fUST",-486.99641729,0.00019962,2,"2024-10-16T08:30:44.811",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339239,1729067444820,"fUST",-255.79043,0.0001997,2,"2024-10-16T08:30:44.820",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339240,1729067444829,"fUST",-255.79043,0.0001997,2,"2024-10-16T08:30:44.829",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339241,1729067444845,"fUST",-255.79043,0.0001997,2,"2024-10-16T08:30:44.845",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339243,1729067444854,"fUST",-469.351077,0.0001997,2,"2024-10-16T08:30:44.854",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339245,1729067444863,"fUST",-255.79043,0.0001997,2,"2024-10-16T08:30:44.863",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339247,1729067444872,"fUST",-469.351077,0.0001997,2,"2024-10-16T08:30:44.872",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339250,1729067444882,"fUST",-276.408461,0.0001997,2,"2024-10-16T08:30:44.882",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339252,1729067444891,"fUST",-276.408461,0.0001997,2,"2024-10-16T08:30:44.891",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339254,1729067444900,"fUST",-469.351077,0.0001997,2,"2024-10-16T08:30:44.900",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339256,1729067444910,"fUST",-469.351077,0.0001997,2,"2024-10-16T08:30:44.910",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339258,1729067444919,"fUST",-276.408461,0.0001997,2,"2024-10-16T08:30:44.919",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339260,1729067444929,"fUST",-276.408461,0.0001997,2,"2024-10-16T08:30:44.929",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339262,1729067444938,"fUST",-156.825524,0.0001997,2,"2024-10-16T08:30:44.938",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339264,1729067444947,"fUST",-284.823924,0.0001997,2,"2024-10-16T08:30:44.947",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339276,1729067445056,"fUST",-284.823924,0.0001997,2,"2024-10-16T08:30:45.056",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339278,1729067445067,"fUST",-284.823924,0.0001997,2,"2024-10-16T08:30:45.067",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339280,1729067445077,"fUST",-284.823924,0.0001997,2,"2024-10-16T08:30:45.077",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339282,1729067445090,"fUST",-591.74187,0.0001997,2,"2024-10-16T08:30:45.090",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339284,1729067445100,"fUST",-591.74187,0.0001997,2,"2024-10-16T08:30:45.100",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339286,1729067445110,"fUST",-908.080826,0.0001997,2,"2024-10-16T08:30:45.110",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339288,1729067445119,"fUST",-908.080826,0.0001997,2,"2024-10-16T08:30:45.119",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339291,1729067445129,"fUST",-591.74187,0.0001997,2,"2024-10-16T08:30:45.129",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339293,1729067445138,"fUST",-591.74187,0.0001997,2,"2024-10-16T08:30:45.138",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339295,1729067445148,"fUST",-908.080826,0.0001997,2,"2024-10-16T08:30:45.148",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339297,1729067445157,"fUST",-908.080826,0.0001997,2,"2024-10-16T08:30:45.157",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339299,1729067445167,"fUST",-3439.388743,0.0001997,2,"2024-10-16T08:30:45.167",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339301,1729067445176,"fUST",-3439.388743,0.0001997,2,"2024-10-16T08:30:45.176",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339303,1729067445186,"fUST",-3439.388743,0.0001997,2,"2024-10-16T08:30:45.186",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339305,1729067445195,"fUST",-3439.388743,0.0001997,2,"2024-10-16T08:30:45.195",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339306,1729067445204,"fUST",-395.1611,0.0001997,2,"2024-10-16T08:30:45.204",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339309,1729067445215,"fUST",-395.1611,0.0001997,2,"2024-10-16T08:30:45.215",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339311,1729067445224,"fUST",-395.1611,0.0001997,2,"2024-10-16T08:30:45.224",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339312,1729067445233,"fUST",-395.1611,0.0001997,2,"2024-10-16T08:30:45.233",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339314,1729067445242,"fUST",-618.020539,0.0001997,2,"2024-10-16T08:30:45.242",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339316,1729067445252,"fUST",-618.020539,0.0001997,2,"2024-10-16T08:30:45.252",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339318,1729067445262,"fUST",-618.020539,0.0001997,2,"2024-10-16T08:30:45.262",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339320,1729067445271,"fUST",-618.020539,0.0001997,2,"2024-10-16T08:30:45.271",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339322,1729067445280,"fUST",-961.152024,0.0001997,2,"2024-10-16T08:30:45.280",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339324,1729067445289,"fUST",-961.152024,0.0001997,2,"2024-10-16T08:30:45.289",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339326,1729067445298,"fUST",-961.152024,0.0001997,2,"2024-10-16T08:30:45.298",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339328,1729067445308,"fUST",-961.152024,0.0001997,2,"2024-10-16T08:30:45.308",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339330,1729067445317,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.317",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339332,1729067445327,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.327",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339333,1729067445339,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.339",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339335,1729067445348,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.348",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339338,1729067445358,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.358",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339340,1729067445367,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.367",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339342,1729067445376,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.376",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339344,1729067445386,"fUST",-262.4308153,0.00019973,2,"2024-10-16T08:30:45.386",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339346,1729067445395,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.395",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339347,1729067445404,"fUST",-438.34934323,0.00019973,2,"2024-10-16T08:30:45.404",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339350,1729067445414,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.414",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339352,1729067445424,"fUST",-316.62839135,0.00019973,2,"2024-10-16T08:30:45.424",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339353,1729067445433,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.433",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339356,1729067445443,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.443",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339357,1729067445453,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.453",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339360,1729067445463,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.463",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339362,1729067445472,"fUST",-502.43027219,0.00019973,2,"2024-10-16T08:30:45.472",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339364,1729067445482,"fUST",-502.22263542,0.00019973,2,"2024-10-16T08:30:45.482",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339366,1729067445493,"fUST",-160.43123327,0.00019973,2,"2024-10-16T08:30:45.493",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339368,1729067445502,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.502",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339370,1729067445512,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.512",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339371,1729067445523,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.523",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339374,1729067445534,"fUST",-420.26999837,0.00019973,2,"2024-10-16T08:30:45.534",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339375,1729067445547,"fUST",-500.0,0.00019973,2,"2024-10-16T08:30:45.547",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339377,1729067445556,"fUST",-255.79043,0.0001998,2,"2024-10-16T08:30:45.556",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339379,1729067445565,"fUST",-255.79043,0.0001998,2,"2024-10-16T08:30:45.565",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339381,1729067445574,"fUST",-469.351077,0.0001998,2,"2024-10-16T08:30:45.574",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339383,1729067445588,"fUST",-276.408461,0.0001998,2,"2024-10-16T08:30:45.588",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339385,1729067445601,"fUST",-469.351077,0.0001998,2,"2024-10-16T08:30:45.601",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339387,1729067445611,"fUST",-276.408461,0.0001998,2,"2024-10-16T08:30:45.611",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339389,1729067445620,"fUST",-156.825524,0.0001998,2,"2024-10-16T08:30:45.620",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339391,1729067445630,"fUST",-284.823924,0.0001998,2,"2024-10-16T08:30:45.630",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339393,1729067445639,"fUST",-284.823924,0.0001998,2,"2024-10-16T08:30:45.639",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339395,1729067445648,"fUST",-591.74187,0.0001998,2,"2024-10-16T08:30:45.648",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339397,1729067445658,"fUST",-908.080826,0.0001998,2,"2024-10-16T08:30:45.658",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339399,1729067445668,"fUST",-591.74187,0.0001998,2,"2024-10-16T08:30:45.668",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339401,1729067445677,"fUST",-908.080826,0.0001998,2,"2024-10-16T08:30:45.677",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339403,1729067445686,"fUST",-3439.388743,0.0001998,2,"2024-10-16T08:30:45.686",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339405,1729067445695,"fUST",-1010.27143264,0.0001998,2,"2024-10-16T08:30:45.695",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339950,1729067519546,"fUST",310.1515947,0.00027,60,"2024-10-16T08:31:59.546",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339953,1729067598599,"fUST",-10000.0,0.00017828,2,"2024-10-16T08:33:18.599",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339957,1729067736987,"fUST",1000.0,0.00019,19,"2024-10-16T08:35:36.987",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339960,1729067829872,"fUST",-160.714289,0.00017758,2,"2024-10-16T08:37:09.872",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339961,1729067829899,"fUST",-1097.2863873,0.00017828,2,"2024-10-16T08:37:09.899",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339962,1729067880519,"fUST",-215.425245,0.00017852,2,"2024-10-16T08:38:00.519",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339963,1729067880546,"fUST",-407.410215,0.0001813,2,"2024-10-16T08:38:00.546",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339964,1729067880572,"fUST",-8119.1638637,0.00018218,2,"2024-10-16T08:38:00.572",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339967,1729067922680,"fUST",157.0,0.000201,120,"2024-10-16T08:38:42.680",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339968,1729067923098,"fUST",157.0,0.0002558,120,"2024-10-16T08:38:43.098",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340339970,1729068129763,"fUST",644.0,0.000255,60,"2024-10-16T08:42:09.763",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340149,1729068631789,"fUST",-271.60681,0.00017016,2,"2024-10-16T08:50:31.789",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340150,1729068631799,"fUST",-215.425245,0.0001728,2,"2024-10-16T08:50:31.799",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340151,1729068631810,"fUST",-8200.39322926,0.00017506,2,"2024-10-16T08:50:31.810",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340152,1729068631826,"fUST",-8200.39322926,0.00017654,2,"2024-10-16T08:50:31.826",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340153,1729068631835,"fUST",-51.09793657,0.000177,2,"2024-10-16T08:50:31.835",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340164,1729068640020,"fUST",-220.50887343,0.000177,2,"2024-10-16T08:50:40.020",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340165,1729068640036,"fUST",-300.0,0.00017754,2,"2024-10-16T08:50:40.036",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340166,1729068640050,"fUST",-300.0,0.00017755,2,"2024-10-16T08:50:40.050",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340167,1729068640066,"fUST",-657.90597181,0.00017912,2,"2024-10-16T08:50:40.066",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340168,1729068640085,"fUST",-7542.48725745,0.00017912,2,"2024-10-16T08:50:40.085",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340169,1729068640099,"fUST",-160.714289,0.00017941,2,"2024-10-16T08:50:40.099",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340170,1729068640115,"fUST",-157.0,0.0001818,7,"2024-10-16T08:50:40.115",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340171,1729068640129,"fUST",-853.67426879,0.00018187,2,"2024-10-16T08:50:40.129",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340172,1729068640143,"fUST",-8200.39322926,0.00018208,2,"2024-10-16T08:50:40.143",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340173,1729068640157,"fUST",-271.60681,0.00018385,2,"2024-10-16T08:50:40.157",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340174,1729068640172,"fUST",-8859.80152391,0.00018473,2,"2024-10-16T08:50:40.172",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340175,1729068640186,"fUST",-8200.39322926,0.00018494,2,"2024-10-16T08:50:40.186",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340176,1729068640201,"fUST",-8200.39322926,0.00018775,2,"2024-10-16T08:50:40.201",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340177,1729068640215,"fUST",-160.714289,0.00018876,2,"2024-10-16T08:50:40.215",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340178,1729068640231,"fUST",-151.0,0.00019101,2,"2024-10-16T08:50:40.231",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340179,1729068640244,"fUST",-8200.39322926,0.00019102,2,"2024-10-16T08:50:40.244",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340180,1729068640259,"fUST",-157.0,0.0001919,5,"2024-10-16T08:50:40.259",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340181,1729068640273,"fUST",-8200.39322926,0.00019257,2,"2024-10-16T08:50:40.273",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340182,1729068640289,"fUST",-151.0,0.00019364,2,"2024-10-16T08:50:40.289",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340183,1729068640303,"fUST",-420.0,0.00019378,2,"2024-10-16T08:50:40.303",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340184,1729068640318,"fUST",-307.52181,0.00019403,2,"2024-10-16T08:50:40.318",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340185,1729068640332,"fUST",-307.52181,0.00019403,2,"2024-10-16T08:50:40.332",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340186,1729068640346,"fUST",-420.0,0.00019529,2,"2024-10-16T08:50:40.346",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340187,1729068640360,"fUST",-8859.80152384,0.00019538,2,"2024-10-16T08:50:40.360",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340188,1729068640375,"fUST",-8200.39322929,0.00019656,2,"2024-10-16T08:50:40.375",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340189,1729068640390,"fUST",-200.0,0.0001984,2,"2024-10-16T08:50:40.390",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340190,1729068640404,"fUST",-172.181982,0.00019866,2,"2024-10-16T08:50:40.404",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340191,1729068640419,"fUST",-1000.0,0.00019868,2,"2024-10-16T08:50:40.419",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340192,1729068640432,"fUST",-1173.59871552,0.0001987,2,"2024-10-16T08:50:40.432",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340193,1729068640447,"fUST",-286.38,0.00019919,3,"2024-10-16T08:50:40.447",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340194,1729068640461,"fUST",-859.14,0.00019919,3,"2024-10-16T08:50:40.461",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340195,1729068640476,"fUST",-6291.91482069,0.00019929,2,"2024-10-16T08:50:40.476",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340196,1729068640490,"fUST",-307.52181,0.0001993,2,"2024-10-16T08:50:40.490",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340197,1729068640505,"fUST",-307.52181,0.0001993,2,"2024-10-16T08:50:40.505",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340198,1729068640519,"fUST",-307.52181,0.0001993,2,"2024-10-16T08:50:40.519",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340199,1729068640534,"fUST",-307.52181,0.0001993,2,"2024-10-16T08:50:40.534",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340200,1729068640548,"fUST",-307.52181,0.0001993,2,"2024-10-16T08:50:40.548",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340201,1729068640564,"fUST",-307.52181,0.0001993,2,"2024-10-16T08:50:40.564",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340202,1729068640577,"fUST",-400.0,0.00019937,2,"2024-10-16T08:50:40.577",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340203,1729068640587,"fUST",-500.0,0.00019937,2,"2024-10-16T08:50:40.587",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340204,1729068640596,"fUST",-619.2997008,0.00019937,2,"2024-10-16T08:50:40.596",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340205,1729068640605,"fUST",-27471.5100955,0.00019938,3,"2024-10-16T08:50:40.605",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340206,1729068640615,"fUST",-14537.69051697,0.00019938,3,"2024-10-16T08:50:40.615",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340207,1729068640808,"fUST",-1965.54671887,0.00019938,3,"2024-10-16T08:50:40.808",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340208,1729068640878,"fUST",-3224.0,0.00019938,3,"2024-10-16T08:50:40.878",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340224,1729068645842,"fUST",-24677.77111456,0.00019938,3,"2024-10-16T08:50:45.842",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340225,1729068645853,"fUST",-307.52181,0.0001994,2,"2024-10-16T08:50:45.853",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340226,1729068645864,"fUST",-307.52181,0.0001994,2,"2024-10-16T08:50:45.864",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340227,1729068645874,"fUST",-307.52181,0.0001994,2,"2024-10-16T08:50:45.874",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340228,1729068645883,"fUST",-307.52181,0.0001994,2,"2024-10-16T08:50:45.883",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340229,1729068645893,"fUST",-307.52181,0.0001994,2,"2024-10-16T08:50:45.893",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340230,1729068645903,"fUST",-307.52181,0.0001994,2,"2024-10-16T08:50:45.903",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340231,1729068645913,"fUST",-307.52181,0.00019941,2,"2024-10-16T08:50:45.913",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340232,1729068645924,"fUST",-307.52181,0.00019941,2,"2024-10-16T08:50:45.924",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340233,1729068645933,"fUST",-307.52181,0.00019941,2,"2024-10-16T08:50:45.933",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340234,1729068645944,"fUST",-307.52181,0.00019941,2,"2024-10-16T08:50:45.944",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340235,1729068645955,"fUST",-307.52181,0.00019941,2,"2024-10-16T08:50:45.955",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340236,1729068645966,"fUST",-307.521813,0.00019941,2,"2024-10-16T08:50:45.966",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340237,1729068645976,"fUST",-153.0,0.00019945,2,"2024-10-16T08:50:45.976",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340238,1729068645990,"fUST",-27471.5100955,0.00019951,3,"2024-10-16T08:50:45.990",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340239,1729068646000,"fUST",-44405.0083504,0.00019951,3,"2024-10-16T08:50:46.000",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340240,1729068646010,"fUST",-238.54586164,0.00019959,2,"2024-10-16T08:50:46.010",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340241,1729068646020,"fUST",-202.60375959,0.00019959,2,"2024-10-16T08:50:46.020",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340242,1729068646033,"fUST",-446.16431222,0.00019959,2,"2024-10-16T08:50:46.033",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340243,1729068646043,"fUST",-632.43988712,0.00019959,2,"2024-10-16T08:50:46.043",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340244,1729068646054,"fUST",-230.63034924,0.00019959,2,"2024-10-16T08:50:46.054",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340245,1729068646067,"fUST",-151.0,0.0001996,2,"2024-10-16T08:50:46.067",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340246,1729068646078,"fUST",-230.087112,0.0001996,2,"2024-10-16T08:50:46.078",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340247,1729068646088,"fUST",-230.087112,0.0001996,2,"2024-10-16T08:50:46.088",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340248,1729068646099,"fUST",-1000.0,0.0001996,2,"2024-10-16T08:50:46.099",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340249,1729068646109,"fUST",-290.239155,0.0001996,2,"2024-10-16T08:50:46.109",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340250,1729068646121,"fUST",-1000.0,0.0001996,2,"2024-10-16T08:50:46.121",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340251,1729068646131,"fUST",-290.239155,0.0001996,2,"2024-10-16T08:50:46.131",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340252,1729068646141,"fUST",-152.388153,0.0001996,2,"2024-10-16T08:50:46.141",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340253,1729068646152,"fUST",-27471.5100955,0.0001996,3,"2024-10-16T08:50:46.152",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340254,1729068646163,"fUST",-44405.0083504,0.0001996,3,"2024-10-16T08:50:46.163",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340255,1729068646173,"fUST",-48988.66804856,0.0001996,3,"2024-10-16T08:50:46.173",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340259,1729069001728,"fUST",157.0,0.00027,120,"2024-10-16T08:56:41.728",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340260,1729069310026,"fUST",40114.17,0.00027,60,"2024-10-16T09:01:50.026",0.0003869,80.11,0.8940547783416702,376173491.75289094]
[340340344,1729069832057,"fUST",-160.7142874,0.00018889,2,"2024-10-16T09:10:32.057",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340345,1729069832068,"fUST",-166.728086,0.00019178,2,"2024-10-16T09:10:32.068",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340346,1729069832078,"fUST",-6704.0,0.00019374,2,"2024-10-16T09:10:32.078",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340347,1729069832086,"fUST",-6139.40652633,0.00019656,2,"2024-10-16T09:10:32.086",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340348,1729069832098,"fUST",-564.59347367,0.00019656,2,"2024-10-16T09:10:32.098",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340349,1729069832107,"fUST",-300.0,0.00019714,2,"2024-10-16T09:10:32.107",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340350,1729069832116,"fUST",-975.2318284,0.00019808,2,"2024-10-16T09:10:32.116",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340351,1729069832126,"fUST",-24118.49940488,0.00019809,2,"2024-10-16T09:10:32.126",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340352,1729069832135,"fUST",-200.0,0.0001982,2,"2024-10-16T09:10:32.135",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340353,1729069832144,"fUST",-15701.19112371,0.00019839,2,"2024-10-16T09:10:32.144",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340354,1729069832154,"fUST",-716.0102657,0.00019841,2,"2024-10-16T09:10:32.154",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340355,1729069832163,"fUST",-716.0102657,0.00019848,2,"2024-10-16T09:10:32.163",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340356,1729069832172,"fUST",-716.0102657,0.00019856,2,"2024-10-16T09:10:32.172",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340357,1729069832181,"fUST",-1000.0,0.00019859,2,"2024-10-16T09:10:32.181",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340358,1729069832190,"fUST",-716.0102657,0.00019863,2,"2024-10-16T09:10:32.190",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340359,1729069832199,"fUST",-716.0102657,0.0001987,2,"2024-10-16T09:10:32.199",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340360,1729069832208,"fUST",-1084.37004414,0.0001988,2,"2024-10-16T09:10:32.208",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340361,1729069832218,"fUST",-300.2361222,0.000199,2,"2024-10-16T09:10:32.218",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340362,1729069832227,"fUST",-414.3746803,0.000199,2,"2024-10-16T09:10:32.227",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340363,1729069832236,"fUST",-306.0,0.000199,2,"2024-10-16T09:10:32.236",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340364,1729069832245,"fUST",-153.0,0.000199,2,"2024-10-16T09:10:32.245",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340365,1729069832254,"fUST",-486.9964173,0.00019912,2,"2024-10-16T09:10:32.254",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340366,1729069832264,"fUST",-400.0,0.00019939,2,"2024-10-16T09:10:32.264",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340367,1729069832273,"fUST",-500.0,0.00019939,2,"2024-10-16T09:10:32.273",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340368,1729069832282,"fUST",-500.0,0.00019939,2,"2024-10-16T09:10:32.282",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340369,1729069832291,"fUST",-373.75843536,0.00019939,2,"2024-10-16T09:10:32.291",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340370,1729069832300,"fUST",-117.55098837,0.0001994,3,"2024-10-16T09:10:32.300",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340444,1729069840075,"fUST",-1000.0,0.00019851,2,"2024-10-16T09:10:40.075",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340445,1729069840085,"fUST",-27106.28609763,0.0001994,3,"2024-10-16T09:10:40.085",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340446,1729069840095,"fUST",-41642.9279344,0.0001994,3,"2024-10-16T09:10:40.095",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340447,1729069840106,"fUST",-27223.837086,0.00019941,3,"2024-10-16T09:10:40.106",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340448,1729069840115,"fUST",-41642.9279344,0.00019941,3,"2024-10-16T09:10:40.115",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340449,1729069840127,"fUST",-153.0,0.00019945,2,"2024-10-16T09:10:40.127",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340450,1729069840137,"fUST",-312.31501856,0.00019949,2,"2024-10-16T09:10:40.137",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340451,1729069840146,"fUST",-166.98210315,0.00019949,2,"2024-10-16T09:10:40.146",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340452,1729069840156,"fUST",-442.70792099,0.00019949,2,"2024-10-16T09:10:40.156",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340453,1729069840166,"fUST",-161.44124447,0.00019949,2,"2024-10-16T09:10:40.166",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340454,1729069840176,"fUST",-27223.837086,0.00019949,3,"2024-10-16T09:10:40.176",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340455,1729069840186,"fUST",-41642.9279344,0.00019949,3,"2024-10-16T09:10:40.186",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340456,1729069840196,"fUST",-27223.837086,0.0001995,3,"2024-10-16T09:10:40.196",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340457,1729069840205,"fUST",-41642.9279344,0.0001995,3,"2024-10-16T09:10:40.205",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340458,1729069840215,"fUST",-53406.97643923,0.0001995,3,"2024-10-16T09:10:40.215",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340459,1729069840224,"fUST",-23161.62692015,0.0001995,3,"2024-10-16T09:10:40.224",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340460,1729069840234,"fUST",-54447.674172,0.0001995,3,"2024-10-16T09:10:40.234",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340461,1729069840243,"fUST",-83285.8558688,0.0001995,3,"2024-10-16T09:10:40.243",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340462,1729069840253,"fUST",-151.0,0.0001995,2,"2024-10-16T09:10:40.253",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340463,1729069840263,"fUST",-151.0,0.0001995,2,"2024-10-16T09:10:40.263",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340464,1729069840272,"fUST",-151.0,0.0001995,2,"2024-10-16T09:10:40.272",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340465,1729069840282,"fUST",-151.0,0.0001995,2,"2024-10-16T09:10:40.282",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340466,1729069840292,"fUST",-151.0,0.0001995,2,"2024-10-16T09:10:40.292",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340467,1729069840302,"fUST",-151.0,0.0001995,2,"2024-10-16T09:10:40.302",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340468,1729069840312,"fUST",-3000.0,0.0001995,2,"2024-10-16T09:10:40.312",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340469,1729069840321,"fUST",-3000.0,0.0001995,2,"2024-10-16T09:10:40.321",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340470,1729069840483,"fUST",-3000.0,0.0001995,2,"2024-10-16T09:10:40.483",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340471,1729069840492,"fUST",-9293.609845,0.0001995,2,"2024-10-16T09:10:40.492",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340472,1729069840501,"fUST",-9293.609845,0.0001995,2,"2024-10-16T09:10:40.501",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340473,1729069840510,"fUST",-54447.674172,0.0001995,3,"2024-10-16T09:10:40.510",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340474,1729069840520,"fUST",-41642.9279344,0.0001995,3,"2024-10-16T09:10:40.520",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340475,1729069840529,"fUST",-27223.837086,0.00019951,3,"2024-10-16T09:10:40.529",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340476,1729069840540,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.540",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340477,1729069840549,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.549",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340478,1729069840558,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.558",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340479,1729069840568,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.568",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340480,1729069840577,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.577",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340481,1729069840587,"fUST",-284.823924,0.0001996,2,"2024-10-16T09:10:40.587",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340482,1729069840596,"fUST",-284.823924,0.0001996,2,"2024-10-16T09:10:40.596",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340483,1729069840606,"fUST",-1587.601069,0.0001996,2,"2024-10-16T09:10:40.606",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340484,1729069840615,"fUST",-1587.601069,0.0001996,2,"2024-10-16T09:10:40.615",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340485,1729069840625,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.625",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340486,1729069840634,"fUST",-3439.388743,0.0001996,2,"2024-10-16T09:10:40.634",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340487,1729069840644,"fUST",-199.486179,0.0001996,2,"2024-10-16T09:10:40.644",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340488,1729069840653,"fUST",-3439.388743,0.0001996,2,"2024-10-16T09:10:40.653",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340489,1729069840663,"fUST",-199.486179,0.0001996,2,"2024-10-16T09:10:40.663",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340490,1729069840672,"fUST",-223.64852,0.0001996,2,"2024-10-16T09:10:40.672",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340491,1729069840681,"fUST",-395.1611,0.0001996,2,"2024-10-16T09:10:40.681",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340492,1729069840690,"fUST",-223.64852,0.0001996,2,"2024-10-16T09:10:40.690",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340493,1729069840700,"fUST",-395.1611,0.0001996,2,"2024-10-16T09:10:40.700",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340494,1729069840711,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.711",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340495,1729069840720,"fUST",-163.995738,0.0001996,2,"2024-10-16T09:10:40.720",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340496,1729069840729,"fUST",-163.995738,0.0001996,2,"2024-10-16T09:10:40.729",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340497,1729069840738,"fUST",-469.351077,0.0001996,2,"2024-10-16T09:10:40.738",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340498,1729069840748,"fUST",-908.080826,0.0001996,2,"2024-10-16T09:10:40.748",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340499,1729069840757,"fUST",-469.351077,0.0001996,2,"2024-10-16T09:10:40.757",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340500,1729069840766,"fUST",-908.080826,0.0001996,2,"2024-10-16T09:10:40.766",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340501,1729069840775,"fUST",-191.539767,0.0001996,2,"2024-10-16T09:10:40.775",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340502,1729069840784,"fUST",-1307.730523,0.0001996,2,"2024-10-16T09:10:40.784",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340503,1729069840793,"fUST",-191.539767,0.0001996,2,"2024-10-16T09:10:40.793",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340504,1729069840803,"fUST",-1307.730523,0.0001996,2,"2024-10-16T09:10:40.803",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340505,1729069840812,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.812",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340506,1729069840821,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.821",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340507,1729069840830,"fUST",-202.966673,0.0001996,2,"2024-10-16T09:10:40.830",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340508,1729069840839,"fUST",-151.0,0.0001996,2,"2024-10-16T09:10:40.839",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340509,1729069840849,"fUST",-202.966673,0.0001996,2,"2024-10-16T09:10:40.849",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340510,1729069840858,"fUST",-9293.609845,0.0001996,2,"2024-10-16T09:10:40.858",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340511,1729069840868,"fUST",-290.239155,0.00019961,2,"2024-10-16T09:10:40.868",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340512,1729069840877,"fUST",-290.239155,0.00019961,2,"2024-10-16T09:10:40.877",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340513,1729069840886,"fUST",-290.239155,0.00019961,2,"2024-10-16T09:10:40.886",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340514,1729069840896,"fUST",-290.239155,0.00019961,2,"2024-10-16T09:10:40.896",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340515,1729069840906,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.906",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340516,1729069840915,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.915",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340517,1729069840924,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.924",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340518,1729069840934,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.934",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340519,1729069840944,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.944",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340520,1729069840953,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.953",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340521,1729069840963,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:40.963",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340522,1729069840973,"fUST",-167.889826,0.00019961,2,"2024-10-16T09:10:40.973",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340523,1729069840982,"fUST",-284.823924,0.00019961,2,"2024-10-16T09:10:40.982",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340524,1729069840991,"fUST",-284.823924,0.00019961,2,"2024-10-16T09:10:40.991",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340525,1729069841001,"fUST",-1587.601069,0.00019961,2,"2024-10-16T09:10:41.001",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340526,1729069841010,"fUST",-1587.601069,0.00019961,2,"2024-10-16T09:10:41.010",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340527,1729069841019,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:41.019",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340528,1729069841029,"fUST",-3439.388743,0.00019961,2,"2024-10-16T09:10:41.029",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340529,1729069841038,"fUST",-199.486179,0.00019961,2,"2024-10-16T09:10:41.038",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340530,1729069841047,"fUST",-3439.388743,0.00019961,2,"2024-10-16T09:10:41.047",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340531,1729069841057,"fUST",-199.486179,0.00019961,2,"2024-10-16T09:10:41.057",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340532,1729069841067,"fUST",-223.64852,0.00019961,2,"2024-10-16T09:10:41.067",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340533,1729069841076,"fUST",-395.1611,0.00019961,2,"2024-10-16T09:10:41.076",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340534,1729069841085,"fUST",-223.64852,0.00019961,2,"2024-10-16T09:10:41.085",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340535,1729069841095,"fUST",-395.1611,0.00019961,2,"2024-10-16T09:10:41.095",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340536,1729069841104,"fUST",-151.0,0.00019961,2,"2024-10-16T09:10:41.104",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340537,1729069841113,"fUST",-163.995738,0.00019961,2,"2024-10-16T09:10:41.113",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340538,1729069841122,"fUST",-163.995738,0.00019961,2,"2024-10-16T09:10:41.122",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340539,1729069841131,"fUST",-469.351077,0.00019961,2,"2024-10-16T09:10:41.131",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340540,1729069841141,"fUST",-908.080826,0.00019961,2,"2024-10-16T09:10:41.141",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340541,1729069841150,"fUST",-469.351077,0.00019961,2,"2024-10-16T09:10:41.150",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340542,1729069841160,"fUST",-908.080826,0.00019961,2,"2024-10-16T09:10:41.160",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340543,1729069841169,"fUST",-191.539767,0.00019961,2,"2024-10-16T09:10:41.169",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340544,1729069841178,"fUST",-1307.730523,0.00019961,2,"2024-10-16T09:10:41.178",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340545,1729069841188,"fUST",-191.539767,0.00019961,2,"2024-10-16T09:10:41.188",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340546,1729069841196,"fUST",-1307.730523,0.00019961,2,"2024-10-16T09:10:41.196",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340547,1729069841206,"fUST",-293.417329,0.00019961,2,"2024-10-16T09:10:41.206",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340548,1729069841215,"fUST",-202.966673,0.00019961,2,"2024-10-16T09:10:41.215",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340549,1729069841224,"fUST",-202.966673,0.00019961,2,"2024-10-16T09:10:41.224",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340550,1729069841233,"fUST",-290.239155,0.0001997,2,"2024-10-16T09:10:41.233",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340551,1729069841242,"fUST",-290.239155,0.0001997,2,"2024-10-16T09:10:41.242",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340552,1729069841251,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.251",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340553,1729069841260,"fUST",-213.613137,0.0001997,2,"2024-10-16T09:10:41.260",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340554,1729069841270,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.270",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340555,1729069841279,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.279",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340556,1729069841288,"fUST",-221.365118,0.0001997,2,"2024-10-16T09:10:41.288",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340557,1729069841298,"fUST",-184.396194,0.0001997,2,"2024-10-16T09:10:41.298",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340558,1729069841307,"fUST",-184.396194,0.0001997,2,"2024-10-16T09:10:41.307",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340559,1729069841317,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.317",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340560,1729069841326,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.326",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340561,1729069841335,"fUST",-184.396194,0.0001997,2,"2024-10-16T09:10:41.335",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340562,1729069841345,"fUST",-184.396194,0.0001997,2,"2024-10-16T09:10:41.345",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340563,1729069841354,"fUST",-351.006189,0.0001997,2,"2024-10-16T09:10:41.354",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340564,1729069841364,"fUST",-351.006189,0.0001997,2,"2024-10-16T09:10:41.364",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340565,1729069841373,"fUST",-351.006189,0.0001997,2,"2024-10-16T09:10:41.373",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340566,1729069841383,"fUST",-351.006189,0.0001997,2,"2024-10-16T09:10:41.383",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340567,1729069841395,"fUST",-222.0098,0.0001997,2,"2024-10-16T09:10:41.395",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340568,1729069841404,"fUST",-276.408461,0.0001997,2,"2024-10-16T09:10:41.404",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340569,1729069841414,"fUST",-276.408461,0.0001997,2,"2024-10-16T09:10:41.414",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340570,1729069841424,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.424",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340571,1729069841434,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.434",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340572,1729069841443,"fUST",-185.063469,0.0001997,2,"2024-10-16T09:10:41.443",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340573,1729069841453,"fUST",-185.063469,0.0001997,2,"2024-10-16T09:10:41.453",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340574,1729069841463,"fUST",-185.063469,0.0001997,2,"2024-10-16T09:10:41.463",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340575,1729069841473,"fUST",-185.063469,0.0001997,2,"2024-10-16T09:10:41.473",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340576,1729069841483,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.483",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340577,1729069841493,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.493",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340578,1729069841502,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.502",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340579,1729069841511,"fUST",-526.649491,0.0001997,2,"2024-10-16T09:10:41.511",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340580,1729069841521,"fUST",-526.649491,0.0001997,2,"2024-10-16T09:10:41.521",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340581,1729069841531,"fUST",-526.649491,0.0001997,2,"2024-10-16T09:10:41.531",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340582,1729069841540,"fUST",-526.649491,0.0001997,2,"2024-10-16T09:10:41.540",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340583,1729069841549,"fUST",-526.649491,0.0001997,2,"2024-10-16T09:10:41.549",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340584,1729069841559,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.559",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340585,1729069841569,"fUST",-526.649491,0.0001997,2,"2024-10-16T09:10:41.569",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340586,1729069841579,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.579",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340587,1729069841588,"fUST",-151.0,0.0001997,2,"2024-10-16T09:10:41.588",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340588,1729069841597,"fUST",-629.9108,0.0001997,2,"2024-10-16T09:10:41.597",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340589,1729069841607,"fUST",-629.9108,0.0001997,2,"2024-10-16T09:10:41.607",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340590,1729069841616,"fUST",-629.9108,0.0001997,2,"2024-10-16T09:10:41.616",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340591,1729069841625,"fUST",-629.9108,0.0001997,2,"2024-10-16T09:10:41.625",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340592,1729069841634,"fUST",-629.9108,0.0001997,2,"2024-10-16T09:10:41.634",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340593,1729069841643,"fUST",-629.9108,0.0001997,2,"2024-10-16T09:10:41.643",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340594,1729069841653,"fUST",-187.337754,0.0001997,2,"2024-10-16T09:10:41.653",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340595,1729069841662,"fUST",-187.337754,0.0001997,2,"2024-10-16T09:10:41.662",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340596,1729069841671,"fUST",-187.337754,0.0001997,2,"2024-10-16T09:10:41.671",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340597,1729069841681,"fUST",-187.337754,0.0001997,2,"2024-10-16T09:10:41.681",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340598,1729069841690,"fUST",-187.337754,0.0001997,2,"2024-10-16T09:10:41.690",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340599,1729069841700,"fUST",-187.337754,0.0001997,2,"2024-10-16T09:10:41.700",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340600,1729069841709,"fUST",-961.152024,0.0001997,2,"2024-10-16T09:10:41.709",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340601,1729069841720,"fUST",-961.152024,0.0001997,2,"2024-10-16T09:10:41.720",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340602,1729069841729,"fUST",-624.82383807,0.0001997,2,"2024-10-16T09:10:41.729",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340617,1729070032073,"fUST",157.0,0.00027,120,"2024-10-16T09:13:52.073",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340619,1729070390196,"fUST",418.56402633,0.00027,60,"2024-10-16T09:19:50.196",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340620,1729070445359,"fUST",300.0,0.00027,60,"2024-10-16T09:20:45.359",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340621,1729070445542,"fUST",300.0,0.00027,60,"2024-10-16T09:20:45.542",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340622,1729070445729,"fUST",393.93862837,0.00027,60,"2024-10-16T09:20:45.729",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340623,1729070449208,"fUST",300.0,0.00027,60,"2024-10-16T09:20:49.208",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340624,1729070449391,"fUST",300.0,0.00027,60,"2024-10-16T09:20:49.391",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340625,1729070449571,"fUST",300.0,0.00027,60,"2024-10-16T09:20:49.571",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340626,1729070449750,"fUST",300.0,0.00027,60,"2024-10-16T09:20:49.750",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340627,1729070449976,"fUST",300.0,0.00027,60,"2024-10-16T09:20:49.976",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340628,1729070450214,"fUST",310.26146597,0.00027,60,"2024-10-16T09:20:50.214",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340629,1729070455013,"fUST",300.0,0.00027,60,"2024-10-16T09:20:55.013",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340630,1729070455200,"fUST",300.0,0.00027,60,"2024-10-16T09:20:55.200",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340631,1729070455415,"fUST",300.0,0.00027,60,"2024-10-16T09:20:55.415",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340632,1729070455632,"fUST",300.0,0.00027,60,"2024-10-16T09:20:55.632",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340633,1729070455807,"fUST",300.0,0.00027,60,"2024-10-16T09:20:55.807",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340634,1729070455981,"fUST",300.0,0.00027,60,"2024-10-16T09:20:55.981",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340635,1729070456570,"fUST",300.0,0.00027,60,"2024-10-16T09:20:56.570",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340636,1729070456675,"fUST",300.0,0.00027,60,"2024-10-16T09:20:56.675",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340637,1729070456761,"fUST",300.0,0.00027,60,"2024-10-16T09:20:56.761",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340638,1729070456926,"fUST",300.0,0.00027,60,"2024-10-16T09:20:56.926",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340639,1729070457038,"fUST",300.0,0.00027,60,"2024-10-16T09:20:57.038",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340640,1729070457164,"fUST",300.0,0.00027,60,"2024-10-16T09:20:57.164",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340641,1729070457380,"fUST",300.0,0.00027,60,"2024-10-16T09:20:57.380",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340642,1729070457554,"fUST",300.0,0.00027,60,"2024-10-16T09:20:57.554",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340643,1729070457747,"fUST",300.0,0.00027,60,"2024-10-16T09:20:57.747",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340644,1729070463914,"fUST",300.0,0.00027,60,"2024-10-16T09:21:03.914",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340645,1729070464965,"fUST",300.0,0.00027,60,"2024-10-16T09:21:04.965",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340646,1729070468775,"fUST",300.0,0.00027,60,"2024-10-16T09:21:08.775",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340647,1729070468942,"fUST",300.0,0.00027,60,"2024-10-16T09:21:08.942",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340648,1729070469105,"fUST",300.0,0.00027,60,"2024-10-16T09:21:09.105",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340649,1729070469403,"fUST",300.0,0.00027,60,"2024-10-16T09:21:09.403",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340650,1729070469595,"fUST",505.79556755,0.00027,60,"2024-10-16T09:21:09.595",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340651,1729070471229,"fUST",300.0,0.00027,60,"2024-10-16T09:21:11.229",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340652,1729070471410,"fUST",300.0,0.00027,60,"2024-10-16T09:21:11.410",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340653,1729070471586,"fUST",300.0,0.00027,60,"2024-10-16T09:21:11.586",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340654,1729070471796,"fUST",300.0,0.00027,60,"2024-10-16T09:21:11.796",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340655,1729070472163,"fUST",300.0,0.00027,60,"2024-10-16T09:21:12.163",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340656,1729070472408,"fUST",477.29425232,0.00027,60,"2024-10-16T09:21:12.408",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340657,1729070473820,"fUST",300.0,0.00027,60,"2024-10-16T09:21:13.820",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340658,1729070475369,"fUST",300.0,0.00027,60,"2024-10-16T09:21:15.369",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340659,1729070476888,"fUST",300.0,0.00027,60,"2024-10-16T09:21:16.888",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340660,1729070477355,"fUST",300.0,0.00027,60,"2024-10-16T09:21:17.355",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340661,1729070477416,"fUST",300.0,0.00027,60,"2024-10-16T09:21:17.416",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340662,1729070477473,"fUST",300.0,0.00027,60,"2024-10-16T09:21:17.473",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340663,1729070477790,"fUST",300.0,0.00027,60,"2024-10-16T09:21:17.790",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340664,1729070477975,"fUST",300.0,0.00027,60,"2024-10-16T09:21:17.975",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340665,1729070478155,"fUST",368.9832039,0.00027,60,"2024-10-16T09:21:18.155",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340666,1729070479028,"fUST",300.0,0.00027,60,"2024-10-16T09:21:19.028",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340667,1729070513335,"fUST",300.0,0.00027,60,"2024-10-16T09:21:53.335",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340668,1729070513549,"fUST",300.0,0.00027,60,"2024-10-16T09:21:53.549",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340669,1729070513692,"fUST",300.0,0.00027,60,"2024-10-16T09:21:53.692",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340670,1729070513863,"fUST",300.0,0.00027,60,"2024-10-16T09:21:53.863",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340671,1729070514050,"fUST",300.0,0.00027,60,"2024-10-16T09:21:54.050",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340672,1729070514253,"fUST",300.0,0.00027,60,"2024-10-16T09:21:54.253",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340673,1729070514456,"fUST",300.0,0.00027,60,"2024-10-16T09:21:54.456",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340674,1729070514637,"fUST",300.0,0.00027,60,"2024-10-16T09:21:54.637",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340675,1729070514823,"fUST",300.0,0.00027,60,"2024-10-16T09:21:54.823",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340676,1729070515019,"fUST",300.0,0.00027,60,"2024-10-16T09:21:55.019",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340677,1729070515208,"fUST",300.0,0.00027,60,"2024-10-16T09:21:55.208",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340678,1729070515639,"fUST",300.0,0.00027,60,"2024-10-16T09:21:55.639",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340679,1729070515823,"fUST",300.0,0.00027,60,"2024-10-16T09:21:55.823",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340680,1729070516006,"fUST",300.0,0.00027,60,"2024-10-16T09:21:56.006",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340681,1729070516207,"fUST",300.0,0.00027,60,"2024-10-16T09:21:56.207",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340682,1729070516395,"fUST",300.0,0.00027,60,"2024-10-16T09:21:56.395",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340683,1729070516569,"fUST",300.0,0.00027,60,"2024-10-16T09:21:56.569",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340684,1729070516767,"fUST",300.0,0.00027,60,"2024-10-16T09:21:56.767",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340685,1729070516974,"fUST",300.0,0.00027,60,"2024-10-16T09:21:56.974",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340686,1729070517176,"fUST",300.0,0.00027,60,"2024-10-16T09:21:57.176",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340687,1729070517389,"fUST",300.0,0.00027,60,"2024-10-16T09:21:57.389",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340688,1729070517758,"fUST",300.0,0.00027,60,"2024-10-16T09:21:57.758",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340689,1729070517940,"fUST",300.0,0.00027,60,"2024-10-16T09:21:57.940",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340690,1729070518161,"fUST",300.0,0.00027,60,"2024-10-16T09:21:58.161",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340691,1729070518327,"fUST",300.0,0.00027,60,"2024-10-16T09:21:58.327",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340692,1729070518510,"fUST",300.0,0.00027,60,"2024-10-16T09:21:58.510",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340693,1729070519094,"fUST",526.54338377,0.00027,60,"2024-10-16T09:21:59.094",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340694,1729070567625,"fUST",20000.0,0.00027,60,"2024-10-16T09:22:47.625",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340730,1729071032167,"fUST",-888.9148655,0.00018628,2,"2024-10-16T09:30:32.167",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340731,1729071032177,"fUST",-215.770634,0.00018811,2,"2024-10-16T09:30:32.177",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340732,1729071032186,"fUST",-165.612748,0.00018829,2,"2024-10-16T09:30:32.186",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340733,1729071032196,"fUST",-2083.6112462,0.00018834,2,"2024-10-16T09:30:32.196",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340734,1729071032206,"fUST",-250.0,0.00018841,2,"2024-10-16T09:30:32.206",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340735,1729071032215,"fUST",-300.0,0.00019402,2,"2024-10-16T09:30:32.215",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340736,1729071032225,"fUST",-300.0,0.00019402,2,"2024-10-16T09:30:32.225",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340737,1729071032234,"fUST",-6144.4563436,0.00019403,2,"2024-10-16T09:30:32.234",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340738,1729071032244,"fUST",-215.770634,0.00019496,2,"2024-10-16T09:30:32.244",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340739,1729071032253,"fUST",-6144.4563437,0.00019587,2,"2024-10-16T09:30:32.253",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340740,1729071032263,"fUST",-200.0,0.0001982,2,"2024-10-16T09:30:32.263",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340741,1729071032273,"fUST",-224.34325652,0.00019848,2,"2024-10-16T09:30:32.273",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340807,1729071040647,"fUST",-6888.03498458,0.00019848,2,"2024-10-16T09:30:40.647",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340808,1729071040656,"fUST",-1952.17694548,0.00019851,2,"2024-10-16T09:30:40.656",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340809,1729071040666,"fUST",-1000.0,0.00019861,2,"2024-10-16T09:30:40.666",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340810,1729071040675,"fUST",-975.93303969,0.0001989,2,"2024-10-16T09:30:40.675",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340811,1729071040685,"fUST",-153.0,0.000199,2,"2024-10-16T09:30:40.685",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340812,1729071040694,"fUST",-301.8354596,0.000199,2,"2024-10-16T09:30:40.694",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340813,1729071040703,"fUST",-153.0,0.000199,2,"2024-10-16T09:30:40.703",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340814,1729071040713,"fUST",-153.0,0.000199,2,"2024-10-16T09:30:40.713",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340815,1729071040722,"fUST",-307.1837106,0.000199,2,"2024-10-16T09:30:40.722",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340816,1729071040732,"fUST",-210.4166343,0.000199,2,"2024-10-16T09:30:40.732",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340817,1729071040743,"fUST",-301.8354596,0.000199,2,"2024-10-16T09:30:40.743",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340818,1729071040753,"fUST",-301.8354596,0.000199,2,"2024-10-16T09:30:40.753",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340819,1729071040765,"fUST",-310.5858824,0.000199,2,"2024-10-16T09:30:40.765",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340820,1729071040776,"fUST",-306.877853,0.000199,2,"2024-10-16T09:30:40.776",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340821,1729071040785,"fUST",-420.6519278,0.000199,2,"2024-10-16T09:30:40.785",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340822,1729071040795,"fUST",-514.61,0.00019941,3,"2024-10-16T09:30:40.795",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340823,1729071040804,"fUST",-257.31,0.00019941,3,"2024-10-16T09:30:40.804",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340824,1729071040814,"fUST",-771.93,0.00019941,3,"2024-10-16T09:30:40.814",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340825,1729071040823,"fUST",-650.15455226,0.00019941,2,"2024-10-16T09:30:40.823",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340826,1729071040834,"fUST",-20555.5313432,0.00019949,3,"2024-10-16T09:30:40.834",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340827,1729071040845,"fUST",-46921.5379362,0.00019949,3,"2024-10-16T09:30:40.845",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340828,1729071040855,"fUST",-151.0,0.0001995,2,"2024-10-16T09:30:40.855",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340829,1729071040865,"fUST",-151.0,0.0001995,2,"2024-10-16T09:30:40.865",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340830,1729071040874,"fUST",-151.0,0.0001995,2,"2024-10-16T09:30:40.874",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340831,1729071040884,"fUST",-151.0,0.0001995,2,"2024-10-16T09:30:40.884",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340832,1729071040894,"fUST",-151.0,0.0001995,2,"2024-10-16T09:30:40.894",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340833,1729071040903,"fUST",-179.138425,0.0001995,2,"2024-10-16T09:30:40.903",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340834,1729071040913,"fUST",-20555.5313432,0.00019951,3,"2024-10-16T09:30:40.913",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340835,1729071040923,"fUST",-46921.5379362,0.00019951,3,"2024-10-16T09:30:40.923",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340836,1729071040932,"fUST",-20555.5313432,0.00019952,3,"2024-10-16T09:30:40.932",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340837,1729071040942,"fUST",-46921.5379362,0.00019952,3,"2024-10-16T09:30:40.942",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340838,1729071040953,"fUST",-6291.91482069,0.00019959,2,"2024-10-16T09:30:40.953",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340839,1729071040964,"fUST",-218.62051299,0.0001996,2,"2024-10-16T09:30:40.964",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340840,1729071040973,"fUST",-309.89554469,0.0001996,2,"2024-10-16T09:30:40.973",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340841,1729071040982,"fUST",-61666.5940296,0.00019961,3,"2024-10-16T09:30:40.982",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340842,1729071040992,"fUST",-140764.613808,0.00019961,3,"2024-10-16T09:30:40.992",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340843,1729071041001,"fUST",-20555.5313432,0.00019963,3,"2024-10-16T09:30:41.001",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340844,1729071041010,"fUST",-163.995738,0.0001997,2,"2024-10-16T09:30:41.010",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340845,1729071041019,"fUST",-163.995738,0.0001997,2,"2024-10-16T09:30:41.019",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340846,1729071041033,"fUST",-151.0,0.0001997,2,"2024-10-16T09:30:41.033",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340847,1729071041042,"fUST",-151.0,0.0001997,2,"2024-10-16T09:30:41.042",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340848,1729071041053,"fUST",-151.0,0.0001997,2,"2024-10-16T09:30:41.053",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340849,1729071041062,"fUST",-20555.5313432,0.0001997,3,"2024-10-16T09:30:41.062",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340850,1729071041071,"fUST",-103165.99058714,0.00019971,2,"2024-10-16T09:30:41.071",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340869,1729071046167,"fUST",-301.8354596,0.000199,2,"2024-10-16T09:30:46.167",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340870,1729071046177,"fUST",-5055.81566465,0.00019971,2,"2024-10-16T09:30:46.177",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340871,1729071046187,"fUST",-163.995738,0.00019971,2,"2024-10-16T09:30:46.187",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340872,1729071046197,"fUST",-163.995738,0.00019971,2,"2024-10-16T09:30:46.197",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340873,1729071046207,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.207",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340874,1729071046217,"fUST",-160.406154,0.00019971,2,"2024-10-16T09:30:46.217",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340875,1729071046227,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.227",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340877,1729071046236,"fUST",-178.918816,0.00019971,2,"2024-10-16T09:30:46.236",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340878,1729071046247,"fUST",-178.918816,0.00019971,2,"2024-10-16T09:30:46.247",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340879,1729071046257,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.257",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340880,1729071046267,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.267",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340881,1729071046278,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.278",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340882,1729071046288,"fUST",-176.804834,0.00019971,2,"2024-10-16T09:30:46.288",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340883,1729071046297,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.297",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340884,1729071046310,"fUST",-171.323424,0.00019971,2,"2024-10-16T09:30:46.310",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340885,1729071046320,"fUST",-961.152024,0.00019971,2,"2024-10-16T09:30:46.320",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340886,1729071046329,"fUST",-961.152024,0.00019971,2,"2024-10-16T09:30:46.329",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340887,1729071046339,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.339",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340888,1729071046350,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.350",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340889,1729071046361,"fUST",-165.604239,0.00019971,2,"2024-10-16T09:30:46.361",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340890,1729071046370,"fUST",-165.604239,0.00019971,2,"2024-10-16T09:30:46.370",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340891,1729071046381,"fUST",-352.089537,0.00019971,2,"2024-10-16T09:30:46.381",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340892,1729071046390,"fUST",-352.089537,0.00019971,2,"2024-10-16T09:30:46.390",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340893,1729071046399,"fUST",-831.768179,0.00019971,2,"2024-10-16T09:30:46.399",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340894,1729071046409,"fUST",-831.768179,0.00019971,2,"2024-10-16T09:30:46.409",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340895,1729071046419,"fUST",-151.0,0.00019971,2,"2024-10-16T09:30:46.419",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340896,1729071046429,"fUST",-120.98995327,0.00019971,2,"2024-10-16T09:30:46.429",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340898,1729071106883,"fUST",157.0,0.00027,120,"2024-10-16T09:31:46.883",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340900,1729071247120,"fUST",456.51,0.00027,60,"2024-10-16T09:34:07.120",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340901,1729071343875,"fUST",160.64456132,0.00027,60,"2024-10-16T09:35:43.875",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340903,1729071680718,"fUST",1500.0,0.00027,60,"2024-10-16T09:41:20.718",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340910,1729072138510,"fUST",157.0,0.0002424,120,"2024-10-16T09:48:58.510",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340953,1729072232225,"fUST",-159.0045514,0.00018878,2,"2024-10-16T09:50:32.225",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340954,1729072232235,"fUST",-215.770634,0.00018887,2,"2024-10-16T09:50:32.235",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340955,1729072232245,"fUST",-200.0,0.0001982,2,"2024-10-16T09:50:32.245",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340956,1729072232254,"fUST",-668.74520139,0.00019841,2,"2024-10-16T09:50:32.254",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340993,1729072240288,"fUST",-8200.39322926,0.00019406,2,"2024-10-16T09:50:40.288",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340994,1729072240298,"fUST",-8200.39322926,0.00019457,2,"2024-10-16T09:50:40.298",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340995,1729072240308,"fUST",-5690.78293882,0.00019841,2,"2024-10-16T09:50:40.308",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340996,1729072240318,"fUST",-158.63474728,0.0001985,2,"2024-10-16T09:50:40.318",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340997,1729072240327,"fUST",-1000.0,0.00019851,2,"2024-10-16T09:50:40.327",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340998,1729072240338,"fUST",-158.63474726,0.00019853,2,"2024-10-16T09:50:40.338",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340340999,1729072240348,"fUST",-158.63474726,0.00019856,2,"2024-10-16T09:50:40.348",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341000,1729072240358,"fUST",-158.63474726,0.00019858,2,"2024-10-16T09:50:40.358",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341001,1729072240368,"fUST",-878.33973573,0.0001986,2,"2024-10-16T09:50:40.368",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341002,1729072240377,"fUST",-158.63474726,0.00019861,2,"2024-10-16T09:50:40.377",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341003,1729072240387,"fUST",-466.09982086,0.00019863,2,"2024-10-16T09:50:40.387",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341004,1729072240397,"fUST",-300.0,0.00019937,2,"2024-10-16T09:50:40.397",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341005,1729072240407,"fUST",-300.0,0.00019938,2,"2024-10-16T09:50:40.407",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341006,1729072240417,"fUST",-514.61,0.00019939,3,"2024-10-16T09:50:40.417",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341007,1729072240428,"fUST",-257.31,0.00019939,3,"2024-10-16T09:50:40.428",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341008,1729072240437,"fUST",-771.93,0.00019939,3,"2024-10-16T09:50:40.437",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341009,1729072240446,"fUST",-731.34948008,0.00019941,2,"2024-10-16T09:50:40.446",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341010,1729072240455,"fUST",-30083.8743233,0.00019941,3,"2024-10-16T09:50:40.455",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341011,1729072240465,"fUST",-44311.5305393,0.00019941,3,"2024-10-16T09:50:40.465",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341012,1729072240475,"fUST",-6291.91482069,0.00019948,2,"2024-10-16T09:50:40.475",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341013,1729072240486,"fUST",-30083.8743233,0.00019949,3,"2024-10-16T09:50:40.486",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341014,1729072240496,"fUST",-44311.5305393,0.00019949,3,"2024-10-16T09:50:40.496",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341015,1729072240505,"fUST",-166.98210315,0.00019949,2,"2024-10-16T09:50:40.505",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341016,1729072240515,"fUST",-312.31501856,0.00019949,2,"2024-10-16T09:50:40.515",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341017,1729072240525,"fUST",-442.70792099,0.00019949,2,"2024-10-16T09:50:40.525",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341018,1729072240536,"fUST",-161.44124447,0.00019949,2,"2024-10-16T09:50:40.536",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341019,1729072240680,"fUST",-30083.8743233,0.00019949,3,"2024-10-16T09:50:40.680",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341020,1729072240691,"fUST",-44311.5305393,0.00019949,3,"2024-10-16T09:50:40.691",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341021,1729072240703,"fUST",-60167.7486466,0.0001995,3,"2024-10-16T09:50:40.703",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341022,1729072240713,"fUST",-88623.0610785,0.0001995,3,"2024-10-16T09:50:40.713",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341023,1729072240723,"fUST",-90251.6229699,0.0001995,3,"2024-10-16T09:50:40.723",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341024,1729072240733,"fUST",-88623.0610785,0.0001995,3,"2024-10-16T09:50:40.733",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341025,1729072240747,"fUST",-151.0,0.0001995,2,"2024-10-16T09:50:40.747",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341026,1729072240757,"fUST",-151.0,0.0001995,2,"2024-10-16T09:50:40.757",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341027,1729072240768,"fUST",-151.0,0.0001995,2,"2024-10-16T09:50:40.768",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341028,1729072240778,"fUST",-318.291,0.00019951,2,"2024-10-16T09:50:40.778",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341029,1729072240788,"fUST",-194.73133744,0.00019951,2,"2024-10-16T09:50:40.788",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341030,1729072240798,"fUST",-23161.62692015,0.00019959,3,"2024-10-16T09:50:40.798",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341031,1729072240808,"fUST",-151.0,0.00019959,2,"2024-10-16T09:50:40.808",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341032,1729072240817,"fUST",-591.74187,0.00019959,2,"2024-10-16T09:50:40.817",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341033,1729072240828,"fUST",-591.74187,0.00019959,2,"2024-10-16T09:50:40.828",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341034,1729072240838,"fUST",-151.0,0.00019959,2,"2024-10-16T09:50:40.838",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341035,1729072240847,"fUST",-1817.68818,0.00019959,2,"2024-10-16T09:50:40.847",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341036,1729072240857,"fUST",-151.0,0.00019959,2,"2024-10-16T09:50:40.857",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341037,1729072240866,"fUST",-284.823924,0.00019959,2,"2024-10-16T09:50:40.866",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341038,1729072240876,"fUST",-151.0,0.00019959,2,"2024-10-16T09:50:40.876",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341039,1729072240885,"fUST",-284.823924,0.00019959,2,"2024-10-16T09:50:40.885",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341040,1729072240896,"fUST",-151.0,0.00019959,2,"2024-10-16T09:50:40.896",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341041,1729072240909,"fUST",-3439.388743,0.00019959,2,"2024-10-16T09:50:40.909",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341042,1729072240918,"fUST",-3439.388743,0.00019959,2,"2024-10-16T09:50:40.918",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341043,1729072240927,"fUST",-7072.10115029,0.00019959,2,"2024-10-16T09:50:40.927",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341073,1729072246246,"fUST",-2221.50869471,0.00019959,2,"2024-10-16T09:50:46.246",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341074,1729072246255,"fUST",-4518.48995623,0.00019959,2,"2024-10-16T09:50:46.255",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341075,1729072252407,"fUST",246.027693,0.00027,60,"2024-10-16T09:50:52.407",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341076,1729072261944,"fUST",246.027693,0.00027,60,"2024-10-16T09:51:01.944",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341077,1729072268381,"fUST",246.027693,0.00027,60,"2024-10-16T09:51:08.381",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341078,1729072276614,"fUST",246.027693,0.00027,60,"2024-10-16T09:51:16.614",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341079,1729072289830,"fUST",300.0,0.00027,60,"2024-10-16T09:51:29.830",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341080,1729072296407,"fUST",246.027693,0.00027,60,"2024-10-16T09:51:36.407",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341081,1729072396022,"fUST",246.027693,0.00027,60,"2024-10-16T09:53:16.022",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341082,1729072411950,"fUST",246.027693,0.00027,60,"2024-10-16T09:53:31.950",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341083,1729072424348,"fUST",246.027693,0.00027,60,"2024-10-16T09:53:44.348",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341098,1729072831562,"fUST",-215.425245,0.00018923,2,"2024-10-16T10:00:31.562",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341099,1729072831586,"fUST",-161.352374,0.00018947,2,"2024-10-16T10:00:31.586",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341100,1729072831608,"fUST",-5564.58712264,0.00019849,2,"2024-10-16T10:00:31.608",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341101,1729072831632,"fUST",-1000.0,0.0001985,2,"2024-10-16T10:00:31.632",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341102,1729072831655,"fUST",-300.0,0.00019939,2,"2024-10-16T10:00:31.655",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341103,1729072831679,"fUST",-300.0,0.00019939,2,"2024-10-16T10:00:31.679",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341104,1729072831702,"fUST",-257.3,0.0001994,3,"2024-10-16T10:00:31.702",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341105,1729072831726,"fUST",-771.94,0.0001994,3,"2024-10-16T10:00:31.726",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341106,1729072831748,"fUST",-731.34948008,0.00019941,2,"2024-10-16T10:00:31.748",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341107,1729072831772,"fUST",-25571.2931748,0.00019941,3,"2024-10-16T10:00:31.772",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341108,1729072831798,"fUST",-52767.6867356,0.00019941,3,"2024-10-16T10:00:31.798",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341109,1729072831821,"fUST",-166.98210315,0.00019949,2,"2024-10-16T10:00:31.821",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341110,1729072831844,"fUST",-442.70792099,0.00019949,2,"2024-10-16T10:00:31.844",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341111,1729072831867,"fUST",-161.44124447,0.00019949,2,"2024-10-16T10:00:31.867",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341112,1729072831890,"fUST",-312.31501856,0.00019949,2,"2024-10-16T10:00:31.890",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341113,1729072831916,"fUST",-241.399155,0.0001995,2,"2024-10-16T10:00:31.916",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341114,1729072831943,"fUST",-241.399155,0.0001995,2,"2024-10-16T10:00:31.943",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341115,1729072831965,"fUST",-241.399155,0.0001995,2,"2024-10-16T10:00:31.965",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341116,1729072831987,"fUST",-241.399155,0.0001995,2,"2024-10-16T10:00:31.987",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341117,1729072832010,"fUST",-469.351077,0.0001995,2,"2024-10-16T10:00:32.010",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341118,1729072832033,"fUST",-469.351077,0.0001995,2,"2024-10-16T10:00:32.033",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341119,1729072832056,"fUST",-469.351077,0.0001995,2,"2024-10-16T10:00:32.056",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341120,1729072832078,"fUST",-469.351077,0.0001995,2,"2024-10-16T10:00:32.078",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341121,1729072832103,"fUST",-76713.8795244,0.0001995,3,"2024-10-16T10:00:32.103",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341122,1729072832129,"fUST",-66172.73912831,0.0001995,3,"2024-10-16T10:00:32.129",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341123,1729072834950,"fUST",150.0,0.00027,120,"2024-10-16T10:00:34.950",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341124,1729072872257,"fUST",-1000.0,0.0001985,2,"2024-10-16T10:01:12.257",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341125,1729072872419,"fUST",-790.50576213,0.00019861,2,"2024-10-16T10:01:12.419",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341126,1729072872444,"fUST",-300.0,0.00019949,2,"2024-10-16T10:01:12.444",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341127,1729072872470,"fUST",-300.0,0.00019949,2,"2024-10-16T10:01:12.470",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341128,1729072872495,"fUST",-92130.32107869,0.0001995,3,"2024-10-16T10:01:12.495",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341129,1729072872521,"fUST",-318.291,0.0001995,2,"2024-10-16T10:01:12.521",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341130,1729072872545,"fUST",-194.73133744,0.0001995,2,"2024-10-16T10:01:12.545",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341131,1729072872572,"fUST",-25571.2931748,0.0001995,3,"2024-10-16T10:01:12.572",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341132,1729072872597,"fUST",-52767.6867356,0.0001995,3,"2024-10-16T10:01:12.597",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341133,1729072872622,"fUST",-76713.8795244,0.00019951,3,"2024-10-16T10:01:12.622",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341134,1729072872649,"fUST",-52767.6867356,0.00019951,3,"2024-10-16T10:01:12.649",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341135,1729072872674,"fUST",-25571.2931748,0.00019952,3,"2024-10-16T10:01:12.674",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341136,1729072872696,"fUST",-218.62051299,0.00019959,2,"2024-10-16T10:01:12.696",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341137,1729072872719,"fUST",-309.89554469,0.00019959,2,"2024-10-16T10:01:12.719",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341138,1729072872741,"fUST",-151.0,0.00019959,2,"2024-10-16T10:01:12.741",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341139,1729072872763,"fUST",-151.0,0.00019959,2,"2024-10-16T10:01:12.763",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341140,1729072872786,"fUST",-151.0,0.00019959,2,"2024-10-16T10:01:12.786",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341141,1729072872808,"fUST",-151.0,0.00019959,2,"2024-10-16T10:01:12.808",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341142,1729072872831,"fUST",-720.096681,0.00019959,2,"2024-10-16T10:01:12.831",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341143,1729072872854,"fUST",-720.096681,0.00019959,2,"2024-10-16T10:01:12.854",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341144,1729072872876,"fUST",-261.215239,0.00019959,2,"2024-10-16T10:01:12.876",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341145,1729072872898,"fUST",-261.215239,0.00019959,2,"2024-10-16T10:01:12.898",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341146,1729072872920,"fUST",-151.0,0.00019959,2,"2024-10-16T10:01:12.920",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341147,1729072872943,"fUST",-202.966673,0.00019959,2,"2024-10-16T10:01:12.943",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341148,1729072872967,"fUST",-202.966673,0.00019959,2,"2024-10-16T10:01:12.967",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341149,1729072872993,"fUST",-58376.7214623,0.0001996,3,"2024-10-16T10:01:12.993",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341150,1729072873017,"fUST",-23161.62692015,0.0001996,3,"2024-10-16T10:01:13.017",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341151,1729072873039,"fUST",-137232.0277053,0.0001996,2,"2024-10-16T10:01:13.039",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341152,1729072873062,"fUST",-167.889826,0.0001996,2,"2024-10-16T10:01:13.062",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341153,1729072873084,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.084",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341154,1729072873107,"fUST",-184.13086,0.0001996,2,"2024-10-16T10:01:13.107",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341155,1729072873130,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.130",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341156,1729072873152,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.152",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341157,1729072873175,"fUST",-720.096681,0.0001996,2,"2024-10-16T10:01:13.175",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341158,1729072873198,"fUST",-720.096681,0.0001996,2,"2024-10-16T10:01:13.198",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341159,1729072873222,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.222",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341160,1729072873245,"fUST",-184.396194,0.0001996,2,"2024-10-16T10:01:13.245",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341161,1729072873269,"fUST",-261.215239,0.0001996,2,"2024-10-16T10:01:13.269",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341162,1729072873293,"fUST",-261.215239,0.0001996,2,"2024-10-16T10:01:13.293",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341163,1729072873315,"fUST",-184.396194,0.0001996,2,"2024-10-16T10:01:13.315",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341164,1729072873343,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.343",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341165,1729072873366,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.366",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341166,1729072873389,"fUST",-293.417329,0.0001996,2,"2024-10-16T10:01:13.389",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341167,1729072873413,"fUST",-351.006189,0.0001996,2,"2024-10-16T10:01:13.413",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341168,1729072873436,"fUST",-351.006189,0.0001996,2,"2024-10-16T10:01:13.436",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341169,1729072873459,"fUST",-207.315464,0.0001996,2,"2024-10-16T10:01:13.459",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341170,1729072873483,"fUST",-207.315464,0.0001996,2,"2024-10-16T10:01:13.483",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341171,1729072873507,"fUST",-202.966673,0.0001996,2,"2024-10-16T10:01:13.507",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341172,1729072873530,"fUST",-202.966673,0.0001996,2,"2024-10-16T10:01:13.530",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341173,1729072873556,"fUST",-241.399155,0.0001996,2,"2024-10-16T10:01:13.556",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341174,1729072873579,"fUST",-241.399155,0.0001996,2,"2024-10-16T10:01:13.579",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341175,1729072873605,"fUST",-241.399155,0.0001996,2,"2024-10-16T10:01:13.605",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341176,1729072873628,"fUST",-241.399155,0.0001996,2,"2024-10-16T10:01:13.628",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341177,1729072873653,"fUST",-205.756638,0.0001996,2,"2024-10-16T10:01:13.653",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341178,1729072873676,"fUST",-205.756638,0.0001996,2,"2024-10-16T10:01:13.676",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341179,1729072873698,"fUST",-185.063469,0.0001996,2,"2024-10-16T10:01:13.698",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341180,1729072873722,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.722",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341181,1729072873747,"fUST",-185.063469,0.0001996,2,"2024-10-16T10:01:13.747",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341182,1729072873771,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.771",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341183,1729072873794,"fUST",-153.222064,0.0001996,2,"2024-10-16T10:01:13.794",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341184,1729072873816,"fUST",-153.222064,0.0001996,2,"2024-10-16T10:01:13.816",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341185,1729072873838,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.838",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341186,1729072873860,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:13.860",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341187,1729072873883,"fUST",-1817.68818,0.0001996,2,"2024-10-16T10:01:13.883",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341188,1729072873904,"fUST",-1817.68818,0.0001996,2,"2024-10-16T10:01:13.904",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341189,1729072873928,"fUST",-316.880584,0.0001996,2,"2024-10-16T10:01:13.928",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341190,1729072873950,"fUST",-316.880584,0.0001996,2,"2024-10-16T10:01:13.950",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341191,1729072873977,"fUST",-748.591361,0.0001996,2,"2024-10-16T10:01:13.977",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341192,1729072873999,"fUST",-266.9563,0.0001996,2,"2024-10-16T10:01:13.999",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341193,1729072874022,"fUST",-748.591361,0.0001996,2,"2024-10-16T10:01:14.022",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341194,1729072874045,"fUST",-266.9563,0.0001996,2,"2024-10-16T10:01:14.045",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341195,1729072874067,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.067",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341196,1729072874090,"fUST",-156.825524,0.0001996,2,"2024-10-16T10:01:14.090",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341197,1729072874114,"fUST",-156.825524,0.0001996,2,"2024-10-16T10:01:14.114",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341198,1729072874137,"fUST",-156.825524,0.0001996,2,"2024-10-16T10:01:14.137",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341199,1729072874160,"fUST",-156.825524,0.0001996,2,"2024-10-16T10:01:14.160",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341200,1729072874182,"fUST",-908.080826,0.0001996,2,"2024-10-16T10:01:14.182",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341201,1729072874204,"fUST",-908.080826,0.0001996,2,"2024-10-16T10:01:14.204",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341202,1729072874230,"fUST",-908.080826,0.0001996,2,"2024-10-16T10:01:14.230",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341203,1729072874252,"fUST",-908.080826,0.0001996,2,"2024-10-16T10:01:14.252",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341204,1729072874276,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.276",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341205,1729072874299,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.299",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341206,1729072874439,"fUST",-395.1611,0.0001996,2,"2024-10-16T10:01:14.439",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341207,1729072874463,"fUST",-395.1611,0.0001996,2,"2024-10-16T10:01:14.463",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341208,1729072874486,"fUST",-395.1611,0.0001996,2,"2024-10-16T10:01:14.486",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341209,1729072874509,"fUST",-395.1611,0.0001996,2,"2024-10-16T10:01:14.509",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341210,1729072874532,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.532",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341211,1729072874559,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.559",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341212,1729072874581,"fUST",-276.408461,0.0001996,2,"2024-10-16T10:01:14.581",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341213,1729072874604,"fUST",-276.408461,0.0001996,2,"2024-10-16T10:01:14.604",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341214,1729072874627,"fUST",-276.408461,0.0001996,2,"2024-10-16T10:01:14.627",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341215,1729072874650,"fUST",-276.408461,0.0001996,2,"2024-10-16T10:01:14.650",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341216,1729072874674,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.674",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341217,1729072874697,"fUST",-151.0,0.0001996,2,"2024-10-16T10:01:14.697",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341218,1729072874720,"fUST",-375.480861,0.0001996,2,"2024-10-16T10:01:14.720",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341219,1729072874744,"fUST",-375.480861,0.0001996,2,"2024-10-16T10:01:14.744",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341220,1729072874766,"fUST",-103165.99058714,0.00019961,2,"2024-10-16T10:01:14.766",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341221,1729072874788,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.788",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341222,1729072874811,"fUST",-1307.730523,0.00019961,2,"2024-10-16T10:01:14.811",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341223,1729072874835,"fUST",-1307.730523,0.00019961,2,"2024-10-16T10:01:14.835",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341224,1729072874860,"fUST",-170.246737,0.00019961,2,"2024-10-16T10:01:14.860",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341225,1729072874882,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.882",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341226,1729072874905,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.905",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341227,1729072874927,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.927",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341228,1729072874950,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.950",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341229,1729072874973,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.973",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341230,1729072874996,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:14.996",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341231,1729072875018,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.018",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341232,1729072875039,"fUST",-213.613137,0.00019961,2,"2024-10-16T10:01:15.039",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341233,1729072875061,"fUST",-720.096681,0.00019961,2,"2024-10-16T10:01:15.061",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341234,1729072875083,"fUST",-720.096681,0.00019961,2,"2024-10-16T10:01:15.083",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341235,1729072875106,"fUST",-720.096681,0.00019961,2,"2024-10-16T10:01:15.106",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341236,1729072875128,"fUST",-720.096681,0.00019961,2,"2024-10-16T10:01:15.128",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341237,1729072875150,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.150",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341238,1729072875173,"fUST",-184.396194,0.00019961,2,"2024-10-16T10:01:15.173",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341239,1729072875196,"fUST",-261.215239,0.00019961,2,"2024-10-16T10:01:15.196",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341240,1729072875220,"fUST",-261.215239,0.00019961,2,"2024-10-16T10:01:15.220",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341241,1729072875243,"fUST",-261.215239,0.00019961,2,"2024-10-16T10:01:15.243",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341242,1729072875266,"fUST",-261.215239,0.00019961,2,"2024-10-16T10:01:15.266",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341243,1729072875289,"fUST",-184.396194,0.00019961,2,"2024-10-16T10:01:15.289",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341244,1729072875312,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.312",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341245,1729072875334,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.334",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341246,1729072875356,"fUST",-351.006189,0.00019961,2,"2024-10-16T10:01:15.356",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341247,1729072875378,"fUST",-351.006189,0.00019961,2,"2024-10-16T10:01:15.378",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341248,1729072875400,"fUST",-207.315464,0.00019961,2,"2024-10-16T10:01:15.400",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341249,1729072875422,"fUST",-207.315464,0.00019961,2,"2024-10-16T10:01:15.422",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341250,1729072875443,"fUST",-202.966673,0.00019961,2,"2024-10-16T10:01:15.443",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341251,1729072875466,"fUST",-202.966673,0.00019961,2,"2024-10-16T10:01:15.466",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341252,1729072875489,"fUST",-202.966673,0.00019961,2,"2024-10-16T10:01:15.489",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341253,1729072875512,"fUST",-202.966673,0.00019961,2,"2024-10-16T10:01:15.512",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341254,1729072875536,"fUST",-241.399155,0.00019961,2,"2024-10-16T10:01:15.536",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341255,1729072875561,"fUST",-241.399155,0.00019961,2,"2024-10-16T10:01:15.561",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341256,1729072875584,"fUST",-205.756638,0.00019961,2,"2024-10-16T10:01:15.584",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341257,1729072875607,"fUST",-205.756638,0.00019961,2,"2024-10-16T10:01:15.607",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341258,1729072875631,"fUST",-185.063469,0.00019961,2,"2024-10-16T10:01:15.631",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341259,1729072875656,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.656",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341260,1729072875678,"fUST",-185.063469,0.00019961,2,"2024-10-16T10:01:15.678",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341261,1729072875701,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.701",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341262,1729072875729,"fUST",-153.222064,0.00019961,2,"2024-10-16T10:01:15.729",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341263,1729072875751,"fUST",-153.222064,0.00019961,2,"2024-10-16T10:01:15.751",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341264,1729072875773,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.773",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341265,1729072875794,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.794",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341266,1729072875817,"fUST",-1817.68818,0.00019961,2,"2024-10-16T10:01:15.817",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341267,1729072875840,"fUST",-1817.68818,0.00019961,2,"2024-10-16T10:01:15.840",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341268,1729072875863,"fUST",-316.880584,0.00019961,2,"2024-10-16T10:01:15.863",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341269,1729072875885,"fUST",-316.880584,0.00019961,2,"2024-10-16T10:01:15.885",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341270,1729072875908,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.908",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341271,1729072875931,"fUST",-221.365118,0.00019961,2,"2024-10-16T10:01:15.931",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341272,1729072875954,"fUST",-748.591361,0.00019961,2,"2024-10-16T10:01:15.954",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341273,1729072875979,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:15.979",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341274,1729072876000,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:16.000",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341275,1729072876022,"fUST",-266.9563,0.00019961,2,"2024-10-16T10:01:16.022",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341276,1729072876045,"fUST",-594.915756,0.00019961,2,"2024-10-16T10:01:16.045",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341277,1729072876069,"fUST",-594.915756,0.00019961,2,"2024-10-16T10:01:16.069",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341278,1729072876091,"fUST",-748.591361,0.00019961,2,"2024-10-16T10:01:16.091",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341279,1729072876114,"fUST",-266.9563,0.00019961,2,"2024-10-16T10:01:16.114",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341280,1729072876137,"fUST",-594.915756,0.00019961,2,"2024-10-16T10:01:16.137",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341281,1729072876159,"fUST",-181.793214,0.00019961,2,"2024-10-16T10:01:16.159",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341282,1729072876181,"fUST",-181.793214,0.00019961,2,"2024-10-16T10:01:16.181",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341283,1729072876203,"fUST",-181.793214,0.00019961,2,"2024-10-16T10:01:16.203",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341284,1729072876339,"fUST",-181.793214,0.00019961,2,"2024-10-16T10:01:16.339",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341285,1729072876363,"fUST",-156.825524,0.00019961,2,"2024-10-16T10:01:16.363",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341286,1729072876386,"fUST",-156.825524,0.00019961,2,"2024-10-16T10:01:16.386",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341287,1729072876409,"fUST",-908.080826,0.00019961,2,"2024-10-16T10:01:16.409",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341288,1729072876432,"fUST",-908.080826,0.00019961,2,"2024-10-16T10:01:16.432",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341289,1729072876456,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:16.456",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341290,1729072876480,"fUST",-395.1611,0.00019961,2,"2024-10-16T10:01:16.480",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341291,1729072876502,"fUST",-395.1611,0.00019961,2,"2024-10-16T10:01:16.502",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341292,1729072876524,"fUST",-276.408461,0.00019961,2,"2024-10-16T10:01:16.524",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341293,1729072876547,"fUST",-276.408461,0.00019961,2,"2024-10-16T10:01:16.547",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341294,1729072876572,"fUST",-151.0,0.00019961,2,"2024-10-16T10:01:16.572",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341295,1729072876594,"fUST",-184.396194,0.00019962,2,"2024-10-16T10:01:16.594",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341296,1729072876617,"fUST",-184.396194,0.00019962,2,"2024-10-16T10:01:16.617",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341297,1729072876641,"fUST",-151.0,0.00019962,2,"2024-10-16T10:01:16.641",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341298,1729072876665,"fUST",-151.0,0.00019962,2,"2024-10-16T10:01:16.665",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341299,1729072876688,"fUST",-351.006189,0.00019962,2,"2024-10-16T10:01:16.688",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341300,1729072876712,"fUST",-351.006189,0.00019962,2,"2024-10-16T10:01:16.712",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341301,1729072876735,"fUST",-207.315464,0.00019962,2,"2024-10-16T10:01:16.735",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341302,1729072876758,"fUST",-207.315464,0.00019962,2,"2024-10-16T10:01:16.758",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341303,1729072876780,"fUST",-202.654488,0.00019962,2,"2024-10-16T10:01:16.780",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341304,1729072876803,"fUST",-284.823924,0.00019962,2,"2024-10-16T10:01:16.803",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341305,1729072876825,"fUST",-202.654488,0.00019962,2,"2024-10-16T10:01:16.825",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341306,1729072876847,"fUST",-284.823924,0.00019962,2,"2024-10-16T10:01:16.847",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341307,1729072876869,"fUST",-151.0,0.00019962,2,"2024-10-16T10:01:16.869",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341308,1729072876892,"fUST",-191.539767,0.00019962,2,"2024-10-16T10:01:16.892",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341309,1729072876916,"fUST",-191.539767,0.00019962,2,"2024-10-16T10:01:16.916",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341310,1729072876940,"fUST",-3439.388743,0.00019962,2,"2024-10-16T10:01:16.940",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341311,1729072876964,"fUST",-3439.388743,0.00019962,2,"2024-10-16T10:01:16.964",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341312,1729072876988,"fUST",-1307.730523,0.00019969,2,"2024-10-16T10:01:16.988",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341313,1729072877013,"fUST",-1307.730523,0.00019969,2,"2024-10-16T10:01:17.013",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341314,1729072877036,"fUST",-170.246737,0.00019969,2,"2024-10-16T10:01:17.036",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341315,1729072877061,"fUST",-151.0,0.00019969,2,"2024-10-16T10:01:17.061",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341316,1729072877083,"fUST",-151.0,0.00019969,2,"2024-10-16T10:01:17.083",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341317,1729072877104,"fUST",-720.096681,0.00019969,2,"2024-10-16T10:01:17.104",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341318,1729072877126,"fUST",-720.096681,0.00019969,2,"2024-10-16T10:01:17.126",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341319,1729072877151,"fUST",-241.399155,0.00019969,2,"2024-10-16T10:01:17.151",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341320,1729072877173,"fUST",-241.399155,0.00019969,2,"2024-10-16T10:01:17.173",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341321,1729072877195,"fUST",-205.756638,0.00019969,2,"2024-10-16T10:01:17.195",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341322,1729072877219,"fUST",-205.756638,0.00019969,2,"2024-10-16T10:01:17.219",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341323,1729072877241,"fUST",-185.063469,0.00019969,2,"2024-10-16T10:01:17.241",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341324,1729072877263,"fUST",-151.0,0.00019969,2,"2024-10-16T10:01:17.263",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341325,1729072877285,"fUST",-185.063469,0.00019969,2,"2024-10-16T10:01:17.285",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341326,1729072877307,"fUST",-179.138425,0.00019969,2,"2024-10-16T10:01:17.307",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341327,1729072877331,"fUST",-153.222064,0.00019969,2,"2024-10-16T10:01:17.331",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341328,1729072877353,"fUST",-153.222064,0.00019969,2,"2024-10-16T10:01:17.353",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341329,1729072877376,"fUST",-151.0,0.00019969,2,"2024-10-16T10:01:17.376",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341330,1729072877399,"fUST",-1817.68818,0.00019969,2,"2024-10-16T10:01:17.399",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341331,1729072877424,"fUST",-1817.68818,0.00019969,2,"2024-10-16T10:01:17.424",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341332,1729072877447,"fUST",-316.880584,0.00019969,2,"2024-10-16T10:01:17.447",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341333,1729072877473,"fUST",-316.880584,0.00019969,2,"2024-10-16T10:01:17.473",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341334,1729072877495,"fUST",-748.591361,0.00019969,2,"2024-10-16T10:01:17.495",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341335,1729072877518,"fUST",-267.482828,0.00019969,2,"2024-10-16T10:01:17.518",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341336,1729072877541,"fUST",-266.9563,0.00019969,2,"2024-10-16T10:01:17.541",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341337,1729072877567,"fUST",-748.591361,0.00019969,2,"2024-10-16T10:01:17.567",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341338,1729072877590,"fUST",-266.9563,0.00019969,2,"2024-10-16T10:01:17.590",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341339,1729072877612,"fUST",-594.915756,0.00019969,2,"2024-10-16T10:01:17.612",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341340,1729072877636,"fUST",-181.793214,0.00019969,2,"2024-10-16T10:01:17.636",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341341,1729072877659,"fUST",-181.793214,0.00019969,2,"2024-10-16T10:01:17.659",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341342,1729072877681,"fUST",-156.825524,0.00019969,2,"2024-10-16T10:01:17.681",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341343,1729072877705,"fUST",-156.825524,0.00019969,2,"2024-10-16T10:01:17.705",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341344,1729072877732,"fUST",-908.080826,0.00019969,2,"2024-10-16T10:01:17.732",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341345,1729072877757,"fUST",-908.080826,0.00019969,2,"2024-10-16T10:01:17.757",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341346,1729072877780,"fUST",-151.0,0.00019969,2,"2024-10-16T10:01:17.780",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341347,1729072877802,"fUST",-150.01,0.0001997,2,"2024-10-16T10:01:17.802",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341348,1729072877825,"fUST",-12129.50673413,0.0001997,2,"2024-10-16T10:01:17.825",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341349,1729072877849,"fUST",-1307.730523,0.0001997,2,"2024-10-16T10:01:17.849",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341350,1729072877872,"fUST",-1307.730523,0.0001997,2,"2024-10-16T10:01:17.872",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341351,1729072877895,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:17.895",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341352,1729072877917,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:17.917",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341353,1729072877940,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:17.940",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341354,1729072877964,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:17.964",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341355,1729072877987,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:17.987",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341356,1729072878009,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:18.009",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341357,1729072878031,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:18.031",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341358,1729072878054,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:18.054",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341359,1729072878188,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:18.188",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341360,1729072878213,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:18.213",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341361,1729072878237,"fUST",-1000.0,0.0001997,2,"2024-10-16T10:01:18.237",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341362,1729072878261,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:18.261",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341363,1729072878284,"fUST",-246.027693,0.0001997,2,"2024-10-16T10:01:18.284",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341364,1729072878308,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:18.308",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341365,1729072878331,"fUST",-246.027693,0.0001997,2,"2024-10-16T10:01:18.331",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341366,1729072878354,"fUST",-184.396194,0.0001997,2,"2024-10-16T10:01:18.354",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341367,1729072878376,"fUST",-261.215239,0.0001997,2,"2024-10-16T10:01:18.376",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341368,1729072878401,"fUST",-261.215239,0.0001997,2,"2024-10-16T10:01:18.401",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341369,1729072878422,"fUST",-184.396194,0.0001997,2,"2024-10-16T10:01:18.422",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341370,1729072878448,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:18.448",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341371,1729072878473,"fUST",-351.006189,0.0001997,2,"2024-10-16T10:01:18.473",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341372,1729072878496,"fUST",-351.006189,0.0001997,2,"2024-10-16T10:01:18.496",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341373,1729072878518,"fUST",-207.315464,0.0001997,2,"2024-10-16T10:01:18.518",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341374,1729072878541,"fUST",-207.315464,0.0001997,2,"2024-10-16T10:01:18.541",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341375,1729072878566,"fUST",-202.966673,0.0001997,2,"2024-10-16T10:01:18.566",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341376,1729072878589,"fUST",-202.966673,0.0001997,2,"2024-10-16T10:01:18.589",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341377,1729072878612,"fUST",-241.399155,0.0001997,2,"2024-10-16T10:01:18.612",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341378,1729072878634,"fUST",-241.399155,0.0001997,2,"2024-10-16T10:01:18.634",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341379,1729072878657,"fUST",-205.756638,0.0001997,2,"2024-10-16T10:01:18.657",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341380,1729072878680,"fUST",-205.756638,0.0001997,2,"2024-10-16T10:01:18.680",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341381,1729072878702,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:18.702",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341382,1729072878724,"fUST",-185.063469,0.0001997,2,"2024-10-16T10:01:18.724",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341383,1729072878747,"fUST",-153.222064,0.0001997,2,"2024-10-16T10:01:18.747",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341384,1729072878770,"fUST",-153.222064,0.0001997,2,"2024-10-16T10:01:18.770",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341385,1729072878793,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:18.793",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341386,1729072878816,"fUST",-1817.68818,0.0001997,2,"2024-10-16T10:01:18.816",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341387,1729072878840,"fUST",-1817.68818,0.0001997,2,"2024-10-16T10:01:18.840",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341388,1729072878863,"fUST",-316.880584,0.0001997,2,"2024-10-16T10:01:18.863",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341389,1729072878886,"fUST",-316.880584,0.0001997,2,"2024-10-16T10:01:18.886",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341390,1729072878910,"fUST",-8956.609913,0.0001997,2,"2024-10-16T10:01:18.910",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341391,1729072878933,"fUST",-748.591361,0.0001997,2,"2024-10-16T10:01:18.933",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341392,1729072878957,"fUST",-266.9563,0.0001997,2,"2024-10-16T10:01:18.957",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341393,1729072878981,"fUST",-748.591361,0.0001997,2,"2024-10-16T10:01:18.981",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341394,1729072879005,"fUST",-266.9563,0.0001997,2,"2024-10-16T10:01:19.005",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341395,1729072879028,"fUST",-202.654488,0.0001997,2,"2024-10-16T10:01:19.028",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341396,1729072879051,"fUST",-284.823924,0.0001997,2,"2024-10-16T10:01:19.051",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341397,1729072879073,"fUST",-3000.0,0.0001997,2,"2024-10-16T10:01:19.073",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341398,1729072879096,"fUST",-202.654488,0.0001997,2,"2024-10-16T10:01:19.096",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341399,1729072879120,"fUST",-3000.0,0.0001997,2,"2024-10-16T10:01:19.120",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341400,1729072879142,"fUST",-3000.0,0.0001997,2,"2024-10-16T10:01:19.142",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341401,1729072879165,"fUST",-284.823924,0.0001997,2,"2024-10-16T10:01:19.165",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341402,1729072879188,"fUST",-151.0,0.0001997,2,"2024-10-16T10:01:19.188",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341403,1729072879210,"fUST",-191.539767,0.0001997,2,"2024-10-16T10:01:19.210",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341404,1729072879234,"fUST",-191.539767,0.0001997,2,"2024-10-16T10:01:19.234",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341405,1729072879257,"fUST",-3439.388743,0.0001997,2,"2024-10-16T10:01:19.257",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341406,1729072879282,"fUST",-3439.388743,0.0001997,2,"2024-10-16T10:01:19.282",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341407,1729072879306,"fUST",-395.1611,0.0001997,2,"2024-10-16T10:01:19.306",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341408,1729072879330,"fUST",-395.1611,0.0001997,2,"2024-10-16T10:01:19.330",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341409,1729072879354,"fUST",-276.408461,0.0001997,2,"2024-10-16T10:01:19.354",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341410,1729072879378,"fUST",-276.408461,0.0001997,2,"2024-10-16T10:01:19.378",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341411,1729072879403,"fUST",-263.669144,0.0001997,2,"2024-10-16T10:01:19.403",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341412,1729072879428,"fUST",-720.096681,0.00019971,2,"2024-10-16T10:01:19.428",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341413,1729072879451,"fUST",-720.096681,0.00019971,2,"2024-10-16T10:01:19.451",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341414,1729072879481,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.481",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341415,1729072879503,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.503",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341416,1729072879526,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.526",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341417,1729072879549,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.549",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341418,1729072879575,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.575",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341419,1729072879597,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.597",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341420,1729072879622,"fUST",-504.00150615,0.00019973,2,"2024-10-16T10:01:19.622",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341421,1729072879647,"fUST",-339.23825334,0.00019973,2,"2024-10-16T10:01:19.647",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341422,1729072879669,"fUST",-202.03471794,0.00019973,2,"2024-10-16T10:01:19.669",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341423,1729072879691,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.691",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341424,1729072879713,"fUST",-407.78922445,0.00019973,2,"2024-10-16T10:01:19.713",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341425,1729072879737,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.737",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341426,1729072879760,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.760",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341427,1729072879784,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.784",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341428,1729072879807,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.807",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341429,1729072879830,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.830",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341430,1729072879852,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.852",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341431,1729072879979,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:19.979",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341432,1729072880003,"fUST",-500.83566042,0.00019973,2,"2024-10-16T10:01:20.003",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341433,1729072880027,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.027",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341434,1729072880051,"fUST",-262.4308153,0.00019973,2,"2024-10-16T10:01:20.051",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341435,1729072880073,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.073",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341436,1729072880096,"fUST",-438.34934323,0.00019973,2,"2024-10-16T10:01:20.096",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341437,1729072880119,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.119",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341438,1729072880142,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.142",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341439,1729072880165,"fUST",-316.62839135,0.00019973,2,"2024-10-16T10:01:20.165",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341440,1729072880187,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.187",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341441,1729072880209,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.209",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341442,1729072880235,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.235",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341443,1729072880258,"fUST",-502.22263542,0.00019973,2,"2024-10-16T10:01:20.258",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341444,1729072880281,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.281",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341445,1729072880306,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.306",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341446,1729072880330,"fUST",-160.43123327,0.00019973,2,"2024-10-16T10:01:20.330",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341447,1729072880353,"fUST",-420.26999837,0.00019973,2,"2024-10-16T10:01:20.353",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341448,1729072880376,"fUST",-500.0,0.00019973,2,"2024-10-16T10:01:20.376",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341449,1729072880399,"fUST",-1307.730523,0.00019973,2,"2024-10-16T10:01:20.399",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341450,1729072880423,"fUST",-1307.730523,0.00019973,2,"2024-10-16T10:01:20.423",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341451,1729072880446,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.446",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341452,1729072880469,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.469",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341453,1729072880491,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.491",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341454,1729072880514,"fUST",-246.027693,0.00019973,2,"2024-10-16T10:01:20.514",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341455,1729072880537,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.537",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341456,1729072880561,"fUST",-246.027693,0.00019973,2,"2024-10-16T10:01:20.561",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341457,1729072880583,"fUST",-184.396194,0.00019973,2,"2024-10-16T10:01:20.583",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341458,1729072880607,"fUST",-261.215239,0.00019973,2,"2024-10-16T10:01:20.607",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341459,1729072880630,"fUST",-261.215239,0.00019973,2,"2024-10-16T10:01:20.630",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341460,1729072880653,"fUST",-184.396194,0.00019973,2,"2024-10-16T10:01:20.653",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341461,1729072880677,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.677",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341462,1729072880701,"fUST",-351.006189,0.00019973,2,"2024-10-16T10:01:20.701",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341463,1729072880726,"fUST",-351.006189,0.00019973,2,"2024-10-16T10:01:20.726",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341464,1729072880749,"fUST",-207.315464,0.00019973,2,"2024-10-16T10:01:20.749",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341465,1729072880772,"fUST",-207.315464,0.00019973,2,"2024-10-16T10:01:20.772",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341466,1729072880795,"fUST",-222.0098,0.00019973,2,"2024-10-16T10:01:20.795",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341467,1729072880818,"fUST",-202.966673,0.00019973,2,"2024-10-16T10:01:20.818",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341468,1729072880840,"fUST",-202.966673,0.00019973,2,"2024-10-16T10:01:20.840",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341469,1729072880864,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.864",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341470,1729072880887,"fUST",-255.79043,0.00019973,2,"2024-10-16T10:01:20.887",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341471,1729072880910,"fUST",-255.79043,0.00019973,2,"2024-10-16T10:01:20.910",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341472,1729072880934,"fUST",-618.020539,0.00019973,2,"2024-10-16T10:01:20.934",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341473,1729072880957,"fUST",-618.020539,0.00019973,2,"2024-10-16T10:01:20.957",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341474,1729072880981,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:20.981",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341475,1729072881005,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:21.005",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341476,1729072881029,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:21.029",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341477,1729072881052,"fUST",-865.036821,0.00019973,2,"2024-10-16T10:01:21.052",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341478,1729072881077,"fUST",-526.649491,0.00019973,2,"2024-10-16T10:01:21.077",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341479,1729072881100,"fUST",-526.649491,0.00019973,2,"2024-10-16T10:01:21.100",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341480,1729072881123,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:21.123",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341481,1729072881146,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:21.146",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341482,1729072881168,"fUST",-151.0,0.00019973,2,"2024-10-16T10:01:21.168",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341483,1729072881192,"fUST",-591.74187,0.00019973,2,"2024-10-16T10:01:21.192",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341484,1729072881215,"fUST",-591.74187,0.00019973,2,"2024-10-16T10:01:21.215",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341485,1729072881240,"fUST",-594.915756,0.00019973,2,"2024-10-16T10:01:21.240",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341486,1729072881266,"fUST",-594.915756,0.00019973,2,"2024-10-16T10:01:21.266",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341487,1729072881290,"fUST",-181.793214,0.00019973,2,"2024-10-16T10:01:21.290",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341488,1729072881313,"fUST",-181.793214,0.00019973,2,"2024-10-16T10:01:21.313",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341489,1729072881337,"fUST",-24823.5085586,0.00019979,2,"2024-10-16T10:01:21.337",0.0003796,80.51,0.9407756133602384,364103298.61843175]
[340341502,1729073168943,"fUST",21762.91,0.00015,5,"2024-10-16T10:06:08.943",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341553,1729073432545,"fUST",-455.8688184,0.0001898,7,"2024-10-16T10:10:32.545",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341557,1729073432644,"fUST",-44.1311816,0.0001898,7,"2024-10-16T10:10:32.644",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341558,1729073432654,"fUST",-500.0,0.0001898,7,"2024-10-16T10:10:32.654",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341559,1729073432663,"fUST",-500.0,0.0001898,7,"2024-10-16T10:10:32.663",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341560,1729073432672,"fUST",-606.84,0.0001898,7,"2024-10-16T10:10:32.672",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341561,1729073432682,"fUST",-732.12932924,0.00019,2,"2024-10-16T10:10:32.682",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341562,1729073432697,"fUST",-151.0,0.000198,2,"2024-10-16T10:10:32.697",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341563,1729073432706,"fUST",-300.0,0.00019858,2,"2024-10-16T10:10:32.706",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341564,1729073432715,"fUST",-300.0,0.00019858,2,"2024-10-16T10:10:32.715",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341565,1729073432724,"fUST",-5355.17622076,0.0001986,2,"2024-10-16T10:10:32.724",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341566,1729073432733,"fUST",-173.2191693,0.00019873,2,"2024-10-16T10:10:32.733",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341567,1729073432743,"fUST",-161.352374,0.00019873,2,"2024-10-16T10:10:32.743",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341568,1729073432751,"fUST",-3000.0,0.00019873,2,"2024-10-16T10:10:32.751",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341569,1729073432760,"fUST",-1973.8815793,0.00019873,2,"2024-10-16T10:10:32.760",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341570,1729073432769,"fUST",-918.37765311,0.0001989,2,"2024-10-16T10:10:32.769",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341571,1729073432778,"fUST",-711.45518598,0.00019893,2,"2024-10-16T10:10:32.778",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341572,1729073432787,"fUST",-173.21916929,0.00019898,2,"2024-10-16T10:10:32.787",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341573,1729073432796,"fUST",-340.66201742,0.000199,2,"2024-10-16T10:10:32.796",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341574,1729073432807,"fUST",-1721.94311532,0.000199,2,"2024-10-16T10:10:32.807",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341575,1729073432818,"fUST",-771.54,0.000199,2,"2024-10-16T10:10:32.818",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341641,1729073442487,"fUST",-165.85486726,0.000199,2,"2024-10-16T10:10:42.487",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341642,1729073442497,"fUST",-3000.0,0.0001991,2,"2024-10-16T10:10:42.497",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341643,1729073442507,"fUST",-3000.0,0.0001992,2,"2024-10-16T10:10:42.507",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341644,1729073442517,"fUST",-173.21916929,0.00019922,2,"2024-10-16T10:10:42.517",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341645,1729073442526,"fUST",-3000.0,0.0001993,2,"2024-10-16T10:10:42.526",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341646,1729073442535,"fUST",-3000.0,0.0001994,2,"2024-10-16T10:10:42.535",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341647,1729073442545,"fUST",-931.70391182,0.0001994,2,"2024-10-16T10:10:42.545",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341648,1729073442555,"fUST",-3000.0,0.0001995,2,"2024-10-16T10:10:42.555",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341649,1729073442564,"fUST",-784.638313,0.0001996,2,"2024-10-16T10:10:42.564",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341650,1729073442574,"fUST",-784.638313,0.0001996,2,"2024-10-16T10:10:42.574",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341651,1729073442584,"fUST",-784.638313,0.0001996,2,"2024-10-16T10:10:42.584",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341652,1729073442593,"fUST",-784.638313,0.0001996,2,"2024-10-16T10:10:42.593",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341653,1729073442603,"fUST",-151.0,0.0001996,2,"2024-10-16T10:10:42.603",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341654,1729073442612,"fUST",-151.0,0.0001996,2,"2024-10-16T10:10:42.612",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341655,1729073442622,"fUST",-262.876311,0.0001996,2,"2024-10-16T10:10:42.622",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341656,1729073442631,"fUST",-3000.0,0.0001996,2,"2024-10-16T10:10:42.631",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341657,1729073442641,"fUST",-514.6,0.0001996,3,"2024-10-16T10:10:42.641",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341658,1729073442650,"fUST",-784.638313,0.00019961,2,"2024-10-16T10:10:42.650",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341659,1729073442659,"fUST",-784.638313,0.00019961,2,"2024-10-16T10:10:42.659",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341660,1729073442669,"fUST",-151.0,0.00019961,2,"2024-10-16T10:10:42.669",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341661,1729073442678,"fUST",-19674.0894473,0.00019969,3,"2024-10-16T10:10:42.678",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341662,1729073442687,"fUST",-41350.92412407,0.00019969,3,"2024-10-16T10:10:42.687",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341663,1729073442854,"fUST",-2964.07428133,0.00019969,3,"2024-10-16T10:10:42.854",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341664,1729073442863,"fUST",-500.0,0.00019969,2,"2024-10-16T10:10:42.863",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341665,1729073442873,"fUST",-500.0,0.00019969,2,"2024-10-16T10:10:42.873",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341666,1729073442882,"fUST",-500.0,0.00019969,2,"2024-10-16T10:10:42.882",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341667,1729073442892,"fUST",-500.0,0.00019969,2,"2024-10-16T10:10:42.892",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341669,1729073442901,"fUST",-500.0,0.00019969,2,"2024-10-16T10:10:42.901",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341671,1729073442911,"fUST",-500.0,0.00019969,2,"2024-10-16T10:10:42.911",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341672,1729073442921,"fUST",-377.67228168,0.00019969,2,"2024-10-16T10:10:42.921",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341673,1729073442930,"fUST",-784.638313,0.0001997,2,"2024-10-16T10:10:42.930",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341674,1729073442940,"fUST",-784.638313,0.0001997,2,"2024-10-16T10:10:42.940",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341675,1729073442954,"fUST",-151.0,0.0001997,2,"2024-10-16T10:10:42.954",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341676,1729073442963,"fUST",-3000.0,0.0001997,2,"2024-10-16T10:10:42.963",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341677,1729073442972,"fUST",-150.0,0.0001997,2,"2024-10-16T10:10:42.972",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341678,1729073442981,"fUST",-19674.0894473,0.0001997,3,"2024-10-16T10:10:42.981",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341679,1729073442990,"fUST",-44314.9984054,0.0001997,3,"2024-10-16T10:10:42.990",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341680,1729073442999,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:42.999",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341681,1729073443008,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.008",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341682,1729073443018,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.018",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341683,1729073443027,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.027",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341684,1729073443037,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.037",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341685,1729073443047,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.047",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341686,1729073443057,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.057",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341687,1729073443068,"fUST",-500.0,0.00019973,2,"2024-10-16T10:10:43.068",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341688,1729073443078,"fUST",-585.79150865,0.00019973,2,"2024-10-16T10:10:43.078",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341689,1729073443088,"fUST",-208.17450531,0.00019978,2,"2024-10-16T10:10:43.088",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341690,1729073443099,"fUST",-12129.50673413,0.00019978,2,"2024-10-16T10:10:43.099",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341691,1729073443110,"fUST",-10330.78101469,0.00019979,2,"2024-10-16T10:10:43.110",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341694,1729073443120,"fUST",-241.399155,0.00019979,2,"2024-10-16T10:10:43.120",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341696,1729073443131,"fUST",-241.399155,0.00019979,2,"2024-10-16T10:10:43.131",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341697,1729073443141,"fUST",-185.063469,0.00019979,2,"2024-10-16T10:10:43.141",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341700,1729073443255,"fUST",-151.0,0.00019979,2,"2024-10-16T10:10:43.255",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341701,1729073443280,"fUST",-185.063469,0.00019979,2,"2024-10-16T10:10:43.280",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341702,1729073443290,"fUST",-784.638313,0.00019979,2,"2024-10-16T10:10:43.290",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341703,1729073443299,"fUST",-784.638313,0.00019979,2,"2024-10-16T10:10:43.299",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341704,1729073443309,"fUST",-151.0,0.00019979,2,"2024-10-16T10:10:43.309",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341705,1729073443318,"fUST",-153.03435909,0.00019979,2,"2024-10-16T10:10:43.318",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341706,1729073443328,"fUST",-368.5595474,0.00019979,2,"2024-10-16T10:10:43.328",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341707,1729073443338,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.338",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341708,1729073443348,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.348",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341709,1729073443357,"fUST",-184.396194,0.0001998,2,"2024-10-16T10:10:43.357",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341710,1729073443367,"fUST",-261.215239,0.0001998,2,"2024-10-16T10:10:43.367",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341712,1729073443377,"fUST",-261.215239,0.0001998,2,"2024-10-16T10:10:43.377",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341714,1729073443386,"fUST",-184.396194,0.0001998,2,"2024-10-16T10:10:43.386",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341716,1729073443395,"fUST",-351.006189,0.0001998,2,"2024-10-16T10:10:43.395",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341717,1729073443405,"fUST",-351.006189,0.0001998,2,"2024-10-16T10:10:43.405",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341718,1729073443415,"fUST",-207.315464,0.0001998,2,"2024-10-16T10:10:43.415",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341720,1729073443425,"fUST",-207.315464,0.0001998,2,"2024-10-16T10:10:43.425",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341721,1729073443434,"fUST",-255.79043,0.0001998,2,"2024-10-16T10:10:43.434",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341723,1729073443443,"fUST",-255.79043,0.0001998,2,"2024-10-16T10:10:43.443",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341725,1729073443456,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.456",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341726,1729073443465,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.465",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341727,1729073443474,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.474",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341728,1729073443484,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.484",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341729,1729073443494,"fUST",-185.063469,0.0001998,2,"2024-10-16T10:10:43.494",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341730,1729073443505,"fUST",-151.0,0.0001998,2,"2024-10-16T10:10:43.505",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341731,1729073443516,"fUST",-185.063469,0.0001998,2,"2024-10-16T10:10:43.516",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341732,1729073443526,"fUST",-181.793214,0.0001998,2,"2024-10-16T10:10:43.526",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341733,1729073443536,"fUST",-181.793214,0.0001998,2,"2024-10-16T10:10:43.536",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341734,1729073443546,"fUST",-3000.0,0.0001998,2,"2024-10-16T10:10:43.546",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341735,1729073443556,"fUST",-78696.357789,0.0001998,3,"2024-10-16T10:10:43.556",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341737,1729073443566,"fUST",-177259.993621,0.0001998,3,"2024-10-16T10:10:43.566",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341739,1729073443576,"fUST",-19674.0894473,0.00019983,3,"2024-10-16T10:10:43.576",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341741,1729073443585,"fUST",-44314.9984054,0.00019983,3,"2024-10-16T10:10:43.585",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341743,1729073443595,"fUST",-155277.52821287,0.0001999,2,"2024-10-16T10:10:43.595",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341744,1729073443604,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.604",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341746,1729073443613,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.613",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341748,1729073443624,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.624",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341749,1729073443634,"fUST",-184.396194,0.0001999,2,"2024-10-16T10:10:43.634",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341750,1729073443644,"fUST",-184.396194,0.0001999,2,"2024-10-16T10:10:43.644",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341751,1729073443653,"fUST",-261.215239,0.0001999,2,"2024-10-16T10:10:43.653",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341752,1729073443663,"fUST",-261.215239,0.0001999,2,"2024-10-16T10:10:43.663",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341753,1729073443672,"fUST",-184.396194,0.0001999,2,"2024-10-16T10:10:43.672",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341754,1729073443682,"fUST",-184.396194,0.0001999,2,"2024-10-16T10:10:43.682",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341755,1729073443692,"fUST",-351.006189,0.0001999,2,"2024-10-16T10:10:43.692",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341756,1729073443704,"fUST",-351.006189,0.0001999,2,"2024-10-16T10:10:43.704",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341758,1729073443713,"fUST",-351.006189,0.0001999,2,"2024-10-16T10:10:43.713",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341760,1729073443723,"fUST",-351.006189,0.0001999,2,"2024-10-16T10:10:43.723",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341761,1729073443733,"fUST",-207.315464,0.0001999,2,"2024-10-16T10:10:43.733",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341762,1729073443743,"fUST",-207.315464,0.0001999,2,"2024-10-16T10:10:43.743",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341763,1729073443752,"fUST",-207.315464,0.0001999,2,"2024-10-16T10:10:43.752",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341764,1729073443762,"fUST",-207.315464,0.0001999,2,"2024-10-16T10:10:43.762",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341765,1729073443771,"fUST",-241.399155,0.0001999,2,"2024-10-16T10:10:43.771",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341766,1729073443781,"fUST",-241.399155,0.0001999,2,"2024-10-16T10:10:43.781",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341767,1729073443791,"fUST",-241.399155,0.0001999,2,"2024-10-16T10:10:43.791",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341768,1729073443801,"fUST",-241.39915216,0.0001999,2,"2024-10-16T10:10:43.801",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341769,1729073443810,"fUST",-255.79043,0.0001999,2,"2024-10-16T10:10:43.810",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341770,1729073443819,"fUST",-255.79043,0.0001999,2,"2024-10-16T10:10:43.819",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341771,1729073443832,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.832",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341772,1729073443842,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.842",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341773,1729073443851,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.851",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341774,1729073443860,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.860",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341775,1729073443870,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.870",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341776,1729073443880,"fUST",-185.063469,0.0001999,2,"2024-10-16T10:10:43.880",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341777,1729073443889,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.889",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341778,1729073443898,"fUST",-185.063469,0.0001999,2,"2024-10-16T10:10:43.898",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341779,1729073443908,"fUST",-181.793214,0.0001999,2,"2024-10-16T10:10:43.908",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341780,1729073443917,"fUST",-181.793214,0.0001999,2,"2024-10-16T10:10:43.917",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341781,1729073443927,"fUST",-784.638313,0.0001999,2,"2024-10-16T10:10:43.927",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341782,1729073443936,"fUST",-784.638313,0.0001999,2,"2024-10-16T10:10:43.936",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341783,1729073443946,"fUST",-151.0,0.0001999,2,"2024-10-16T10:10:43.946",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341784,1729073443957,"fUST",-3000.0,0.0001999,2,"2024-10-16T10:10:43.957",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341785,1729073443967,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:43.967",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341786,1729073443976,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:43.976",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341787,1729073443987,"fUST",-184.396194,0.00019993,2,"2024-10-16T10:10:43.987",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341788,1729073443997,"fUST",-261.215239,0.00019993,2,"2024-10-16T10:10:43.997",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341789,1729073444006,"fUST",-261.215239,0.00019993,2,"2024-10-16T10:10:44.006",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341790,1729073444016,"fUST",-184.396194,0.00019993,2,"2024-10-16T10:10:44.016",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341791,1729073444026,"fUST",-151.78595141,0.00019993,2,"2024-10-16T10:10:44.026",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341792,1729073445353,"fUST",-199.22023759,0.00019993,2,"2024-10-16T10:10:45.353",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341793,1729073445363,"fUST",-351.006189,0.00019993,2,"2024-10-16T10:10:45.363",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341794,1729073445373,"fUST",-207.315464,0.00019993,2,"2024-10-16T10:10:45.373",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341795,1729073445383,"fUST",-207.315464,0.00019993,2,"2024-10-16T10:10:45.383",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341796,1729073445392,"fUST",-255.79043,0.00019993,2,"2024-10-16T10:10:45.392",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341797,1729073445403,"fUST",-255.79043,0.00019993,2,"2024-10-16T10:10:45.403",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341798,1729073445413,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.413",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341799,1729073445424,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.424",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341800,1729073445434,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.434",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341801,1729073445445,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.445",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341802,1729073445458,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.458",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341803,1729073445468,"fUST",-181.793214,0.00019993,2,"2024-10-16T10:10:45.468",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341804,1729073445478,"fUST",-181.793214,0.00019993,2,"2024-10-16T10:10:45.478",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341805,1729073445488,"fUST",-274.61576947,0.00019993,2,"2024-10-16T10:10:45.488",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341806,1729073445521,"fUST",-510.02254353,0.00019993,2,"2024-10-16T10:10:45.521",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341807,1729073445531,"fUST",-784.638313,0.00019993,2,"2024-10-16T10:10:45.531",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341808,1729073445541,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.541",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341809,1729073445551,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.551",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341810,1729073445561,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.561",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341811,1729073445570,"fUST",-151.0,0.00019993,2,"2024-10-16T10:10:45.570",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341812,1729073445580,"fUST",-430.06747621,0.00019993,2,"2024-10-16T10:10:45.580",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341854,1729073822733,"fUST",150.0,0.00027,60,"2024-10-16T10:17:02.733",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341855,1729073825712,"fUST",150.0,0.00027,60,"2024-10-16T10:17:05.712",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341903,1729074632633,"fUST",-300.0,0.00017999,2,"2024-10-16T10:30:32.633",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341904,1729074632644,"fUST",-300.0,0.00017999,2,"2024-10-16T10:30:32.644",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341906,1729074632654,"fUST",-715.138,0.00018,10,"2024-10-16T10:30:32.654",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341909,1729074632666,"fUST",-10751.31509761,0.00018,10,"2024-10-16T10:30:32.666",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341911,1729074632679,"fUST",-158.236902,0.00018609,2,"2024-10-16T10:30:32.679",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341913,1729074632690,"fUST",-158.236902,0.0001869,2,"2024-10-16T10:30:32.690",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341915,1729074632700,"fUST",-158.236902,0.00018771,2,"2024-10-16T10:30:32.700",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341917,1729074632711,"fUST",-158.236902,0.00018851,2,"2024-10-16T10:30:32.711",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341919,1729074632721,"fUST",-158.236902,0.00018932,2,"2024-10-16T10:30:32.721",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341921,1729074632731,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.731",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341922,1729074632742,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.742",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341923,1729074632753,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.753",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341924,1729074632764,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.764",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341925,1729074632774,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.774",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341926,1729074632785,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.785",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341927,1729074632796,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.796",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341928,1729074632806,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.806",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341929,1729074632817,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.817",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341930,1729074632828,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.828",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341931,1729074632838,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.838",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341932,1729074632849,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.849",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341933,1729074632859,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.859",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341934,1729074632868,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.868",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341935,1729074632878,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.878",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341937,1729074632888,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.888",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341938,1729074632898,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.898",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341939,1729074632907,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.907",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341940,1729074632917,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.917",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341941,1729074632928,"fUST",-500.0,0.00018993,7,"2024-10-16T10:30:32.928",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341942,1729074632938,"fUST",-457.11,0.00018993,7,"2024-10-16T10:30:32.938",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341943,1729074632948,"fUST",-158.236902,0.00019013,2,"2024-10-16T10:30:32.948",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341944,1729074632957,"fUST",-158.236902,0.00019094,2,"2024-10-16T10:30:32.957",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341945,1729074632967,"fUST",-158.236902,0.00019174,2,"2024-10-16T10:30:32.967",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341946,1729074632976,"fUST",-500.0,0.00019237,2,"2024-10-16T10:30:32.976",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341947,1729074632986,"fUST",-158.236902,0.00019255,2,"2024-10-16T10:30:32.986",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341948,1729074632995,"fUST",-420.6570376,0.00019278,2,"2024-10-16T10:30:32.995",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341949,1729074633005,"fUST",-420.6570376,0.00019278,2,"2024-10-16T10:30:33.005",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341950,1729074633014,"fUST",-158.236902,0.00019336,2,"2024-10-16T10:30:33.014",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341951,1729074633024,"fUST",-414.3746803,0.000194,2,"2024-10-16T10:30:33.024",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341952,1729074633034,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.034",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341953,1729074633044,"fUST",-153.0,0.000194,2,"2024-10-16T10:30:33.044",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341954,1729074633053,"fUST",-414.3746803,0.000194,2,"2024-10-16T10:30:33.053",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341955,1729074633063,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.063",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341956,1729074633072,"fUST",-301.8354596,0.000194,2,"2024-10-16T10:30:33.072",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341957,1729074633081,"fUST",-414.3746803,0.000194,2,"2024-10-16T10:30:33.081",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341958,1729074633091,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.091",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341959,1729074633101,"fUST",-827.8354796,0.000194,2,"2024-10-16T10:30:33.101",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341960,1729074633110,"fUST",-153.0,0.000194,2,"2024-10-16T10:30:33.110",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341961,1729074633120,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.120",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341962,1729074633130,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.130",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341963,1729074633139,"fUST",-414.2223668,0.000194,2,"2024-10-16T10:30:33.139",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341964,1729074633149,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.149",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341965,1729074633158,"fUST",-153.0,0.000194,2,"2024-10-16T10:30:33.158",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341966,1729074633168,"fUST",-414.2223668,0.000194,2,"2024-10-16T10:30:33.168",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341967,1729074633180,"fUST",-354.7804758,0.000194,2,"2024-10-16T10:30:33.180",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341968,1729074633191,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.191",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341969,1729074633201,"fUST",-153.0,0.000194,2,"2024-10-16T10:30:33.201",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341970,1729074633210,"fUST",-210.4166343,0.000194,2,"2024-10-16T10:30:33.210",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341971,1729074633220,"fUST",-414.2223668,0.000194,2,"2024-10-16T10:30:33.220",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341972,1729074633230,"fUST",-156.555531,0.000194,2,"2024-10-16T10:30:33.230",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341973,1729074633239,"fUST",-452.4666899,0.000194,2,"2024-10-16T10:30:33.239",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341974,1729074633249,"fUST",-675.64369212,0.000194,2,"2024-10-16T10:30:33.249",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341975,1729074633259,"fUST",-158.236902,0.00019417,2,"2024-10-16T10:30:33.259",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341976,1729074633268,"fUST",-158.236902,0.00019498,2,"2024-10-16T10:30:33.268",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341977,1729074633277,"fUST",-150.0,0.00019498,2,"2024-10-16T10:30:33.277",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341978,1729074633287,"fUST",-803.3469412,0.000195,2,"2024-10-16T10:30:33.287",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341979,1729074633296,"fUST",-158.236902,0.00019578,2,"2024-10-16T10:30:33.296",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341980,1729074633306,"fUST",-189.274449,0.00019599,2,"2024-10-16T10:30:33.306",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341981,1729074633316,"fUST",-420.0,0.00019639,2,"2024-10-16T10:30:33.316",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341982,1729074633326,"fUST",-420.0,0.00019799,2,"2024-10-16T10:30:33.326",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341983,1729074633336,"fUST",-151.028454,0.000198,2,"2024-10-16T10:30:33.336",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341984,1729074633345,"fUST",-465.05499104,0.00019813,2,"2024-10-16T10:30:33.345",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341985,1729074633355,"fUST",-200.0,0.0001982,2,"2024-10-16T10:30:33.355",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341986,1729074633364,"fUST",-250.0,0.00019873,2,"2024-10-16T10:30:33.364",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341987,1729074633374,"fUST",-170.5295304,0.00019873,2,"2024-10-16T10:30:33.374",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341988,1729074633384,"fUST",-13040.726496,0.00019873,2,"2024-10-16T10:30:33.384",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341989,1729074633394,"fUST",-1633.0022458,0.00019887,2,"2024-10-16T10:30:33.394",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341990,1729074633407,"fUST",-150.0,0.000199,2,"2024-10-16T10:30:33.407",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341991,1729074633526,"fUST",-8979.142087,0.000199,2,"2024-10-16T10:30:33.526",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341992,1729074633536,"fUST",-3000.0,0.000199,2,"2024-10-16T10:30:33.536",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341993,1729074633548,"fUST",-3000.0,0.0001991,2,"2024-10-16T10:30:33.548",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341994,1729074633557,"fUST",-3000.0,0.0001992,2,"2024-10-16T10:30:33.557",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341995,1729074633566,"fUST",-3000.0,0.0001993,2,"2024-10-16T10:30:33.566",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341996,1729074633576,"fUST",-3000.0,0.0001994,2,"2024-10-16T10:30:33.576",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341997,1729074633586,"fUST",-3000.0,0.0001995,2,"2024-10-16T10:30:33.586",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341998,1729074633596,"fUST",-254.633,0.00019952,2,"2024-10-16T10:30:33.596",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340341999,1729074633609,"fUST",-3000.0,0.0001996,2,"2024-10-16T10:30:33.609",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342000,1729074633619,"fUST",-3000.0,0.0001997,2,"2024-10-16T10:30:33.619",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342001,1729074633629,"fUST",-3000.0,0.0001998,2,"2024-10-16T10:30:33.629",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342002,1729074633639,"fUST",-967.92677547,0.0001999,2,"2024-10-16T10:30:33.639",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342003,1729074633653,"fUST",-2032.07322453,0.0001999,2,"2024-10-16T10:30:33.653",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342004,1729074633663,"fUST",-7961.87984301,0.0001999,2,"2024-10-16T10:30:33.663",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342005,1729074633673,"fUST",-249.09048658,0.00019992,2,"2024-10-16T10:30:33.673",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342006,1729074633685,"fUST",-6291.91482069,0.00019997,2,"2024-10-16T10:30:33.685",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342007,1729074633695,"fUST",-150.0,0.0002,2,"2024-10-16T10:30:33.695",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342008,1729074633706,"fUST",-150.112233,0.0002,2,"2024-10-16T10:30:33.706",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342009,1729074633718,"fUST",-210.4166343,0.0002,2,"2024-10-16T10:30:33.718",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342010,1729074633727,"fUST",-218.3049675,0.0002,2,"2024-10-16T10:30:33.727",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342011,1729074633737,"fUST",-210.3259639,0.0002,2,"2024-10-16T10:30:33.737",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342012,1729074633748,"fUST",-301.8354596,0.0002,2,"2024-10-16T10:30:33.748",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342013,1729074633757,"fUST",-1000.0,0.0002,2,"2024-10-16T10:30:33.757",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342014,1729074633767,"fUST",-3000.0,0.0002,2,"2024-10-16T10:30:33.767",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342015,1729074633777,"fUST",-3903.47439869,0.0002,2,"2024-10-16T10:30:33.777",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342061,1729074641200,"fUST",-278.32560131,0.0002,2,"2024-10-16T10:30:41.200",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342062,1729074641210,"fUST",-619.0,0.0002,2,"2024-10-16T10:30:41.210",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342063,1729074641221,"fUST",-3000.0,0.0002001,2,"2024-10-16T10:30:41.221",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342064,1729074641232,"fUST",-3000.0,0.0002002,2,"2024-10-16T10:30:41.232",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342065,1729074641244,"fUST",-3000.0,0.0002003,2,"2024-10-16T10:30:41.244",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342066,1729074641255,"fUST",-375.29692019,0.00020039,2,"2024-10-16T10:30:41.255",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342067,1729074641266,"fUST",-3000.0,0.0002004,2,"2024-10-16T10:30:41.266",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342068,1729074641275,"fUST",-12788.1581407,0.0002004,3,"2024-10-16T10:30:41.275",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342069,1729074641285,"fUST",-8945.0543378,0.0002004,3,"2024-10-16T10:30:41.285",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342103,1729074646725,"fUST",-152.257584,0.0002,2,"2024-10-16T10:30:46.725",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342104,1729074646736,"fUST",-19859.6946257,0.0002004,3,"2024-10-16T10:30:46.736",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342105,1729074646745,"fUST",-3000.0,0.0002005,2,"2024-10-16T10:30:46.745",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342106,1729074646755,"fUST",-3000.0,0.0002006,2,"2024-10-16T10:30:46.755",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342107,1729074646766,"fUST",-3000.0,0.0002007,2,"2024-10-16T10:30:46.766",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342108,1729074646776,"fUST",-12788.1581407,0.00020073,3,"2024-10-16T10:30:46.776",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342109,1729074646786,"fUST",-1224.84816217,0.00020073,3,"2024-10-16T10:30:46.786",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342141,1729075119326,"fUST",346.51,0.00027,60,"2024-10-16T10:38:39.326",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342143,1729075240691,"fUST",291.7,0.00027,60,"2024-10-16T10:40:40.691",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342145,1729075702529,"fUST",-159.41280253,0.000212,30,"2024-10-16T10:48:22.529",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342146,1729075702622,"fUST",-7840.58719747,0.00022,30,"2024-10-16T10:48:22.622",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342189,1729075831813,"fUST",-300.0,0.00018992,2,"2024-10-16T10:50:31.813",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342191,1729075831823,"fUST",-300.0,0.00018992,2,"2024-10-16T10:50:31.823",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342193,1729075831836,"fUST",-254.22163142,0.00018993,7,"2024-10-16T10:50:31.836",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342278,1729075839958,"fUST",-245.77836858,0.00018993,7,"2024-10-16T10:50:39.958",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342279,1729075839971,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:39.971",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342280,1729075839980,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:39.980",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342281,1729075839992,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:39.992",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342282,1729075840003,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.003",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342283,1729075840014,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.014",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342284,1729075840025,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.025",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342285,1729075840035,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.035",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342286,1729075840048,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.048",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342287,1729075840057,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.057",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342288,1729075840067,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.067",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342289,1729075840077,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.077",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342290,1729075840088,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.088",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342291,1729075840098,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.098",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342292,1729075840107,"fUST",-500.0,0.00018993,7,"2024-10-16T10:50:40.107",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342293,1729075840116,"fUST",-185.54,0.00018993,7,"2024-10-16T10:50:40.116",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342294,1729075840127,"fUST",-500.0,0.00019073,7,"2024-10-16T10:50:40.127",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342295,1729075840137,"fUST",-500.0,0.00019073,7,"2024-10-16T10:50:40.137",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342296,1729075840147,"fUST",-169.97199051,0.000199,2,"2024-10-16T10:50:40.147",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342297,1729075840157,"fUST",-200.0,0.0001991,2,"2024-10-16T10:50:40.157",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342298,1729075840167,"fUST",-450.42912808,0.00019997,2,"2024-10-16T10:50:40.167",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342299,1729075840176,"fUST",-30993.487104,0.00019997,2,"2024-10-16T10:50:40.176",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342300,1729075840185,"fUST",-1000.0,0.0002,2,"2024-10-16T10:50:40.185",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342301,1729075840196,"fUST",-4000.0,0.0002,2,"2024-10-16T10:50:40.196",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342302,1729075840206,"fUST",-414.3746803,0.0002,2,"2024-10-16T10:50:40.206",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342303,1729075840216,"fUST",-210.4166343,0.0002,2,"2024-10-16T10:50:40.216",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342304,1729075840226,"fUST",-203.706,0.0002,2,"2024-10-16T10:50:40.226",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342305,1729075840237,"fUST",-452.9250891,0.0002,2,"2024-10-16T10:50:40.237",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342306,1729075840247,"fUST",-3000.0,0.0002,2,"2024-10-16T10:50:40.247",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342307,1729075840256,"fUST",-301.9500594,0.0002,2,"2024-10-16T10:50:40.256",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342308,1729075840266,"fUST",-301.9500594,0.0002,2,"2024-10-16T10:50:40.266",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342309,1729075840278,"fUST",-301.9500594,0.0002,2,"2024-10-16T10:50:40.278",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342310,1729075840287,"fUST",-301.9500594,0.0002,2,"2024-10-16T10:50:40.287",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342311,1729075840299,"fUST",-208.6938967,0.0002,2,"2024-10-16T10:50:40.299",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342312,1729075840310,"fUST",-150.0,0.0002,2,"2024-10-16T10:50:40.310",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342313,1729075840319,"fUST",-361.2955823,0.0002,2,"2024-10-16T10:50:40.319",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342314,1729075840330,"fUST",-301.8354596,0.0002,2,"2024-10-16T10:50:40.330",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342315,1729075840341,"fUST",-210.4166343,0.0002,2,"2024-10-16T10:50:40.341",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342316,1729075840351,"fUST",-414.3746803,0.0002,2,"2024-10-16T10:50:40.351",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342317,1729075840362,"fUST",-153.103,0.00020001,2,"2024-10-16T10:50:40.362",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342318,1729075840374,"fUST",-527.0,0.00020001,2,"2024-10-16T10:50:40.374",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342319,1729075840385,"fUST",-1806.0,0.00020001,2,"2024-10-16T10:50:40.385",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342320,1729075840395,"fUST",-1157.0,0.00020001,2,"2024-10-16T10:50:40.395",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342321,1729075840405,"fUST",-172.383,0.00020001,2,"2024-10-16T10:50:40.405",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342322,1729075840415,"fUST",-3000.0,0.0002001,2,"2024-10-16T10:50:40.415",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342323,1729075840426,"fUST",-3000.0,0.0002002,2,"2024-10-16T10:50:40.426",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342324,1729075840436,"fUST",-3000.0,0.0002003,2,"2024-10-16T10:50:40.436",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342325,1729075840447,"fUST",-3000.0,0.0002004,2,"2024-10-16T10:50:40.447",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342326,1729075840457,"fUST",-3000.0,0.0002005,2,"2024-10-16T10:50:40.457",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342327,1729075840469,"fUST",-3000.0,0.0002006,2,"2024-10-16T10:50:40.469",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342328,1729075840479,"fUST",-27303.2691072,0.00020063,3,"2024-10-16T10:50:40.479",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342329,1729075840491,"fUST",-3000.0,0.0002007,2,"2024-10-16T10:50:40.491",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342330,1729075840503,"fUST",-11509.3423266,0.00020072,3,"2024-10-16T10:50:40.503",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342331,1729075840514,"fUST",-500.0,0.00020073,2,"2024-10-16T10:50:40.514",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342332,1729075840525,"fUST",-500.0,0.00020073,2,"2024-10-16T10:50:40.525",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342333,1729075840536,"fUST",-27303.2691072,0.00020073,3,"2024-10-16T10:50:40.536",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342334,1729075840548,"fUST",-3000.0,0.0002008,2,"2024-10-16T10:50:40.548",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342335,1729075840558,"fUST",-17371.22019011,0.00020082,3,"2024-10-16T10:50:40.558",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342336,1729075840568,"fUST",-11509.3423266,0.00020082,3,"2024-10-16T10:50:40.568",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342337,1729075840577,"fUST",-47968.59959502,0.00020082,3,"2024-10-16T10:50:40.577",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342338,1729075840587,"fUST",-11509.3423266,0.00020083,3,"2024-10-16T10:50:40.587",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342339,1729075840597,"fUST",-27303.2691072,0.00020083,3,"2024-10-16T10:50:40.597",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342340,1729075840607,"fUST",-23018.6846533,0.00020083,3,"2024-10-16T10:50:40.607",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342341,1729075840618,"fUST",-3000.0,0.0002009,2,"2024-10-16T10:50:40.618",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342342,1729075840630,"fUST",-150.112233,0.000201,4,"2024-10-16T10:50:40.630",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342343,1729075840640,"fUST",-3000.0,0.000201,2,"2024-10-16T10:50:40.640",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342344,1729075840650,"fUST",-210.4166343,0.000201,2,"2024-10-16T10:50:40.650",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342345,1729075840661,"fUST",-456.7753548,0.000201,2,"2024-10-16T10:50:40.661",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342346,1729075840672,"fUST",-301.8354596,0.000201,2,"2024-10-16T10:50:40.672",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342347,1729075840682,"fUST",-153.0,0.000201,2,"2024-10-16T10:50:40.682",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342348,1729075840692,"fUST",-593.8943509,0.000201,2,"2024-10-16T10:50:40.692",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342349,1729075840702,"fUST",-210.4166343,0.000201,2,"2024-10-16T10:50:40.702",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342350,1729075840713,"fUST",-301.8354596,0.000201,2,"2024-10-16T10:50:40.713",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342351,1729075840722,"fUST",-3000.0,0.0002011,2,"2024-10-16T10:50:40.722",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342352,1729075840736,"fUST",-3000.0,0.0002012,2,"2024-10-16T10:50:40.736",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342353,1729075840747,"fUST",-3000.0,0.0002013,2,"2024-10-16T10:50:40.747",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342354,1729075840758,"fUST",-2030.34927641,0.0002014,2,"2024-10-16T10:50:40.758",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342355,1729075840774,"fUST",-969.65072359,0.0002014,2,"2024-10-16T10:50:40.774",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342356,1729075840785,"fUST",-3000.0,0.0002015,2,"2024-10-16T10:50:40.785",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342357,1729075840798,"fUST",-27303.2691072,0.0002015,3,"2024-10-16T10:50:40.798",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342358,1729075840808,"fUST",-3000.0,0.0002016,2,"2024-10-16T10:50:40.808",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342359,1729075840819,"fUST",-11509.3423266,0.0002016,3,"2024-10-16T10:50:40.819",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342360,1729075840830,"fUST",-3000.0,0.0002017,2,"2024-10-16T10:50:40.830",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342361,1729075840841,"fUST",-3000.0,0.0002018,2,"2024-10-16T10:50:40.841",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342362,1729075840852,"fUST",-3000.0,0.0002019,2,"2024-10-16T10:50:40.852",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342363,1729075840862,"fUST",-167.61717052,0.00020199,2,"2024-10-16T10:50:40.862",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342364,1729075840871,"fUST",-205.6361585,0.00020199,2,"2024-10-16T10:50:40.871",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342365,1729075840880,"fUST",-164.35179514,0.00020199,2,"2024-10-16T10:50:40.880",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342366,1729075840891,"fUST",-325.77963089,0.00020199,2,"2024-10-16T10:50:40.891",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342367,1729075840902,"fUST",-150.112233,0.000202,2,"2024-10-16T10:50:40.902",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342368,1729075840913,"fUST",-150.112233,0.000202,2,"2024-10-16T10:50:40.913",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342369,1729075840923,"fUST",-150.112233,0.000202,2,"2024-10-16T10:50:40.923",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342370,1729075840934,"fUST",-3000.0,0.000202,2,"2024-10-16T10:50:40.934",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342371,1729075840944,"fUST",-150.112233,0.000202,4,"2024-10-16T10:50:40.944",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342372,1729075840955,"fUST",-150.112233,0.000202,2,"2024-10-16T10:50:40.955",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342373,1729075840964,"fUST",-3000.0,0.0002021,2,"2024-10-16T10:50:40.964",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342374,1729075840975,"fUST",-3000.0,0.0002022,2,"2024-10-16T10:50:40.975",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342375,1729075840984,"fUST",-11509.3423266,0.0002022,3,"2024-10-16T10:50:40.984",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342376,1729075840994,"fUST",-3000.0,0.0002023,2,"2024-10-16T10:50:40.994",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342377,1729075841004,"fUST",-27303.2691072,0.0002023,3,"2024-10-16T10:50:41.004",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342378,1729075841015,"fUST",-3000.0,0.0002024,2,"2024-10-16T10:50:41.015",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342379,1729075841026,"fUST",-3000.0,0.0002025,2,"2024-10-16T10:50:41.026",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342380,1729075841037,"fUST",-3000.0,0.0002026,2,"2024-10-16T10:50:41.037",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342381,1729075841051,"fUST",-3000.0,0.0002027,2,"2024-10-16T10:50:41.051",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342382,1729075841061,"fUST",-640.3096674,0.00020277,2,"2024-10-16T10:50:41.061",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342383,1729075841070,"fUST",-3000.0,0.0002028,2,"2024-10-16T10:50:41.070",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342384,1729075841081,"fUST",-3000.0,0.0002029,2,"2024-10-16T10:50:41.081",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342385,1729075841092,"fUST",-11509.3423266,0.0002029,3,"2024-10-16T10:50:41.092",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342386,1729075841102,"fUST",-150.112233,0.000203,3,"2024-10-16T10:50:41.102",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342387,1729075841114,"fUST",-150.112233,0.000203,3,"2024-10-16T10:50:41.114",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342388,1729075841124,"fUST",-150.112233,0.000203,4,"2024-10-16T10:50:41.124",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342389,1729075841135,"fUST",-3000.0,0.000203,2,"2024-10-16T10:50:41.135",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342390,1729075841145,"fUST",-150.112233,0.000203,2,"2024-10-16T10:50:41.145",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342391,1729075841157,"fUST",-150.112233,0.000203,3,"2024-10-16T10:50:41.157",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342392,1729075841166,"fUST",-150.112233,0.000203,3,"2024-10-16T10:50:41.166",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342393,1729075841176,"fUST",-150.112233,0.000203,2,"2024-10-16T10:50:41.176",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342394,1729075841188,"fUST",-3000.0,0.0002031,2,"2024-10-16T10:50:41.188",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342395,1729075841199,"fUST",-27303.2691072,0.00020317,3,"2024-10-16T10:50:41.199",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342396,1729075841211,"fUST",-3000.0,0.0002032,2,"2024-10-16T10:50:41.211",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342397,1729075841221,"fUST",-11509.3423266,0.00020327,3,"2024-10-16T10:50:41.221",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342398,1729075841232,"fUST",-3000.0,0.0002033,2,"2024-10-16T10:50:41.232",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342399,1729075841242,"fUST",-556.218486,0.00020336,2,"2024-10-16T10:50:41.242",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342400,1729075841252,"fUST",-556.218486,0.00020336,2,"2024-10-16T10:50:41.252",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342401,1729075841262,"fUST",-151.0,0.00020336,2,"2024-10-16T10:50:41.262",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342402,1729075841272,"fUST",-5817.57088171,0.00020337,3,"2024-10-16T10:50:41.272",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342403,1729075841286,"fUST",-5557.565,0.00020337,3,"2024-10-16T10:50:41.286",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342435,1729075842936,"fUST",-8576.34666505,0.00020001,2,"2024-10-16T10:50:42.936",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342456,1729075845995,"fUST",-3621.25433495,0.00020001,2,"2024-10-16T10:50:45.995",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342457,1729075846007,"fUST",-134.20644489,0.00020337,3,"2024-10-16T10:50:46.007",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342458,1729075846018,"fUST",-27303.2691072,0.00020337,3,"2024-10-16T10:50:46.018",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342459,1729075846028,"fUST",-3000.0,0.0002034,2,"2024-10-16T10:50:46.028",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342460,1729075846152,"fUST",-27303.2691072,0.00020347,3,"2024-10-16T10:50:46.152",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342461,1729075846168,"fUST",-313.855326,0.00020347,2,"2024-10-16T10:50:46.168",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342462,1729075846179,"fUST",-313.855326,0.00020347,2,"2024-10-16T10:50:46.179",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342463,1729075846190,"fUST",-151.0,0.00020347,2,"2024-10-16T10:50:46.190",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342464,1729075846201,"fUST",-151.0,0.00020347,2,"2024-10-16T10:50:46.201",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342465,1729075846211,"fUST",-337.932775,0.00020347,2,"2024-10-16T10:50:46.211",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342466,1729075846220,"fUST",-227.859139,0.00020347,2,"2024-10-16T10:50:46.220",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342467,1729075846231,"fUST",-227.859139,0.00020347,2,"2024-10-16T10:50:46.231",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342468,1729075846241,"fUST",-2751.510995,0.00020347,2,"2024-10-16T10:50:46.241",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342469,1729075846251,"fUST",-2751.510995,0.00020347,2,"2024-10-16T10:50:46.251",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342470,1729075846261,"fUST",-165.845076,0.00020347,2,"2024-10-16T10:50:46.261",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342471,1729075846270,"fUST",-165.845076,0.00020347,2,"2024-10-16T10:50:46.270",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342472,1729075846280,"fUST",-179.053301,0.00020347,2,"2024-10-16T10:50:46.280",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342473,1729075846289,"fUST",-179.053301,0.00020347,2,"2024-10-16T10:50:46.289",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342474,1729075846300,"fUST",-151.0,0.00020347,2,"2024-10-16T10:50:46.300",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342475,1729075846310,"fUST",-151.0,0.00020347,2,"2024-10-16T10:50:46.310",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342476,1729075846320,"fUST",-174.224111,0.00020347,2,"2024-10-16T10:50:46.320",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342477,1729075846329,"fUST",-174.224111,0.00020347,2,"2024-10-16T10:50:46.329",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342478,1729075846339,"fUST",-151.0,0.00020347,2,"2024-10-16T10:50:46.339",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342479,1729075846349,"fUST",-499.922789,0.00020347,2,"2024-10-16T10:50:46.349",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342480,1729075846359,"fUST",-394.34750471,0.00020347,2,"2024-10-16T10:50:46.359",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342502,1729076556902,"fUST",150.0,0.00027,60,"2024-10-16T11:02:36.902",0.0003796,80.79,0.9349011285743367,363567915.77637815]
[340342525,1729076936133,"fUST",471470.0908859,0.0001,2,"2024-10-16T11:08:56.133",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342582,1729077032051,"fUST",-187.11,0.00020001,2,"2024-10-16T11:10:32.051",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342583,1729077032061,"fUST",-250.0,0.00020001,2,"2024-10-16T11:10:32.061",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342584,1729077032071,"fUST",-300.0,0.00020028,2,"2024-10-16T11:10:32.071",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342585,1729077032082,"fUST",-300.0,0.00020028,2,"2024-10-16T11:10:32.082",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342586,1729077032092,"fUST",-222.156,0.00020029,2,"2024-10-16T11:10:32.092",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342587,1729077032102,"fUST",-250.0,0.00020029,2,"2024-10-16T11:10:32.102",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342588,1729077032112,"fUST",-150.0,0.00020029,2,"2024-10-16T11:10:32.112",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342589,1729077032125,"fUST",-527.0,0.00020029,2,"2024-10-16T11:10:32.125",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342590,1729077032136,"fUST",-1157.0,0.00020029,2,"2024-10-16T11:10:32.136",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342591,1729077032318,"fUST",-1806.0,0.00020029,2,"2024-10-16T11:10:32.318",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342592,1729077032328,"fUST",-200.0,0.0002008,2,"2024-10-16T11:10:32.328",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342593,1729077032338,"fUST",-500.0,0.00020226,2,"2024-10-16T11:10:32.338",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342594,1729077032348,"fUST",-405.16696937,0.00020226,2,"2024-10-16T11:10:32.348",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342640,1729077215642,"fUST",3252.96,0.00027,60,"2024-10-16T11:13:35.642",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342685,1729077901769,"fUST",500.0,0.00027,60,"2024-10-16T11:25:01.769",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342686,1729077910214,"fUST",500.0,0.00027,60,"2024-10-16T11:25:10.214",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342689,1729077917845,"fUST",500.0,0.00027,60,"2024-10-16T11:25:17.845",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342690,1729077924386,"fUST",500.0,0.00027,60,"2024-10-16T11:25:24.386",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342691,1729077932235,"fUST",500.0,0.00027,60,"2024-10-16T11:25:32.235",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342692,1729077958503,"fUST",527.19348884,0.00027,60,"2024-10-16T11:25:58.503",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342696,1729078044899,"fUST",273.0,0.0002424,120,"2024-10-16T11:27:24.899",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342762,1729078232232,"fUST",-4243.557289,0.00019474,2,"2024-10-16T11:30:32.232",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342868,1729078304616,"fUST",-150.0,0.000197,2,"2024-10-16T11:31:44.616",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342869,1729078304629,"fUST",-13028.41514258,0.00019881,3,"2024-10-16T11:31:44.629",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342870,1729078304639,"fUST",-527.0,0.00020027,2,"2024-10-16T11:31:44.639",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342871,1729078304649,"fUST",-1806.0,0.00020027,2,"2024-10-16T11:31:44.649",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342872,1729078304660,"fUST",-1157.0,0.00020027,2,"2024-10-16T11:31:44.660",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342873,1729078304671,"fUST",-150.0,0.000202,2,"2024-10-16T11:31:44.671",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342874,1729078304680,"fUST",-3000.0,0.000202,2,"2024-10-16T11:31:44.680",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342875,1729078304691,"fUST",-294.0,0.0002021,2,"2024-10-16T11:31:44.691",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342876,1729078304701,"fUST",-3000.0,0.0002021,2,"2024-10-16T11:31:44.701",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342877,1729078304710,"fUST",-3000.0,0.0002022,2,"2024-10-16T11:31:44.710",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342878,1729078304721,"fUST",-162.965,0.00020226,2,"2024-10-16T11:31:44.721",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342879,1729078304731,"fUST",-3511.530982,0.0002023,2,"2024-10-16T11:31:44.731",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342880,1729078304740,"fUST",-300.28608538,0.0002023,2,"2024-10-16T11:31:44.740",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342881,1729078304750,"fUST",-157.75094808,0.00020277,2,"2024-10-16T11:31:44.750",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342882,1729078304760,"fUST",-5754.67116334,0.0002029,3,"2024-10-16T11:31:44.760",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342883,1729078304769,"fUST",-20331.309072,0.0002029,3,"2024-10-16T11:31:44.769",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342884,1729078304779,"fUST",-153.0,0.00020291,2,"2024-10-16T11:31:44.779",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342885,1729078304788,"fUST",-505.00737187,0.00020294,2,"2024-10-16T11:31:44.788",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342886,1729078304798,"fUST",-500.0,0.00020294,2,"2024-10-16T11:31:44.798",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342887,1729078304807,"fUST",-70187.76,0.000203,2,"2024-10-16T11:31:44.807",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342888,1729078304817,"fUST",-150.01,0.00020346,2,"2024-10-16T11:31:44.817",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342889,1729078304827,"fUST",-501.0,0.00020347,2,"2024-10-16T11:31:44.827",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342890,1729078304837,"fUST",-11509.3423267,0.00020367,3,"2024-10-16T11:31:44.837",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342891,1729078304846,"fUST",-17453.71601805,0.00020367,3,"2024-10-16T11:31:44.846",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342892,1729078304864,"fUST",-23208.90212605,0.00020367,3,"2024-10-16T11:31:44.864",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342893,1729078304873,"fUST",-91755.70758327,0.00020377,2,"2024-10-16T11:31:44.873",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342894,1729078304882,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.882",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342895,1729078304892,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.892",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342896,1729078304902,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.902",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342897,1729078304912,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.912",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342898,1729078304922,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.922",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342899,1729078304932,"fUST",-156.8017,0.00020377,2,"2024-10-16T11:31:44.932",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342900,1729078304942,"fUST",-156.8017,0.00020377,2,"2024-10-16T11:31:44.942",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342901,1729078304951,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.951",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342902,1729078304960,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.960",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342903,1729078304972,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.972",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342904,1729078304983,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.983",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342905,1729078304997,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:44.997",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342906,1729078305006,"fUST",-151.0,0.00020377,2,"2024-10-16T11:31:45.006",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342907,1729078305016,"fUST",-356.194987,0.00020377,2,"2024-10-16T11:31:45.016",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342908,1729078305025,"fUST",-356.194987,0.00020377,2,"2024-10-16T11:31:45.025",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342909,1729078305034,"fUST",-151.0,0.00020437,2,"2024-10-16T11:31:45.034",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342910,1729078305043,"fUST",-151.0,0.00020437,2,"2024-10-16T11:31:45.043",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342911,1729078305053,"fUST",-151.0,0.00020437,2,"2024-10-16T11:31:45.053",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342912,1729078305062,"fUST",-151.0,0.00020437,2,"2024-10-16T11:31:45.062",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342913,1729078305071,"fUST",-156.8017,0.00020437,2,"2024-10-16T11:31:45.071",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342914,1729078305081,"fUST",-156.8017,0.00020437,2,"2024-10-16T11:31:45.081",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342915,1729078305090,"fUST",-151.0,0.00020437,2,"2024-10-16T11:31:45.090",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342916,1729078305099,"fUST",-151.0,0.00020437,2,"2024-10-16T11:31:45.099",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342917,1729078305109,"fUST",-5754.67116334,0.00020437,3,"2024-10-16T11:31:45.109",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342918,1729078305119,"fUST",-20331.309072,0.00020437,3,"2024-10-16T11:31:45.119",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342919,1729078305131,"fUST",-228.04574162,0.00020446,2,"2024-10-16T11:31:45.131",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342920,1729078305144,"fUST",-5754.67116334,0.00020447,3,"2024-10-16T11:31:45.144",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342921,1729078305153,"fUST",-20331.309072,0.00020447,3,"2024-10-16T11:31:45.153",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342922,1729078305163,"fUST",-5754.67116334,0.00020447,3,"2024-10-16T11:31:45.163",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342923,1729078305173,"fUST",-20331.309072,0.00020447,3,"2024-10-16T11:31:45.173",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342924,1729078305182,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.182",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342925,1729078305191,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.191",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342926,1729078305200,"fUST",-288.038672,0.00020447,2,"2024-10-16T11:31:45.200",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342927,1729078305209,"fUST",-288.038672,0.00020447,2,"2024-10-16T11:31:45.209",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342928,1729078305226,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.226",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342929,1729078305236,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.236",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342930,1729078305245,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.245",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342931,1729078305254,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.254",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342932,1729078305263,"fUST",-156.8017,0.00020447,2,"2024-10-16T11:31:45.263",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342933,1729078305273,"fUST",-156.8017,0.00020447,2,"2024-10-16T11:31:45.273",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342934,1729078305282,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.282",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342935,1729078305292,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.292",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342936,1729078305301,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.301",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342937,1729078305310,"fUST",-544.848496,0.00020447,2,"2024-10-16T11:31:45.310",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342938,1729078305319,"fUST",-205.073225,0.00020447,2,"2024-10-16T11:31:45.319",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342939,1729078305329,"fUST",-544.848496,0.00020447,2,"2024-10-16T11:31:45.329",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342940,1729078305338,"fUST",-205.073225,0.00020447,2,"2024-10-16T11:31:45.338",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342941,1729078305348,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.348",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342942,1729078305358,"fUST",-321.036136,0.00020447,2,"2024-10-16T11:31:45.358",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342943,1729078305368,"fUST",-1090.612908,0.00020447,2,"2024-10-16T11:31:45.368",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342944,1729078305379,"fUST",-321.036136,0.00020447,2,"2024-10-16T11:31:45.379",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342945,1729078305388,"fUST",-1090.612908,0.00020447,2,"2024-10-16T11:31:45.388",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342946,1729078305398,"fUST",-2476.359895,0.00020447,2,"2024-10-16T11:31:45.398",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342947,1729078305409,"fUST",-2476.359895,0.00020447,2,"2024-10-16T11:31:45.409",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342948,1729078305418,"fUST",-282.469793,0.00020447,2,"2024-10-16T11:31:45.418",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342949,1729078305427,"fUST",-282.469793,0.00020447,2,"2024-10-16T11:31:45.427",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342950,1729078305437,"fUST",-162.123591,0.00020447,2,"2024-10-16T11:31:45.437",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342951,1729078305447,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.447",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342952,1729078305456,"fUST",-162.123591,0.00020447,2,"2024-10-16T11:31:45.456",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342953,1729078305469,"fUST",-190.12835,0.00020447,2,"2024-10-16T11:31:45.469",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342954,1729078305479,"fUST",-190.12835,0.00020447,2,"2024-10-16T11:31:45.479",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342955,1729078305488,"fUST",-8508.779417,0.00020447,2,"2024-10-16T11:31:45.488",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342956,1729078305498,"fUST",-8508.779417,0.00020447,2,"2024-10-16T11:31:45.498",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342957,1729078305507,"fUST",-449.154817,0.00020447,2,"2024-10-16T11:31:45.507",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342958,1729078305516,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.516",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342959,1729078305525,"fUST",-449.154817,0.00020447,2,"2024-10-16T11:31:45.525",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342960,1729078305535,"fUST",-156.221547,0.00020447,2,"2024-10-16T11:31:45.535",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342961,1729078305545,"fUST",-237.09666,0.00020447,2,"2024-10-16T11:31:45.545",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342962,1729078305554,"fUST",-237.09666,0.00020447,2,"2024-10-16T11:31:45.554",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342963,1729078305564,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.564",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342964,1729078305575,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.575",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342965,1729078305584,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.584",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342966,1729078305594,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.594",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342967,1729078305604,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.604",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342968,1729078305614,"fUST",-151.0,0.00020447,2,"2024-10-16T11:31:45.614",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342969,1729078305624,"fUST",-177.664758,0.00020447,2,"2024-10-16T11:31:45.624",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342970,1729078305634,"fUST",-356.194987,0.00020447,2,"2024-10-16T11:31:45.634",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342971,1729078305643,"fUST",-356.194987,0.00020447,2,"2024-10-16T11:31:45.643",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342972,1729078305723,"fUST",-356.194987,0.00020447,2,"2024-10-16T11:31:45.723",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342973,1729078305732,"fUST",-356.194987,0.00020447,2,"2024-10-16T11:31:45.732",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342974,1729078305742,"fUST",-35976.44969626,0.00020457,3,"2024-10-16T11:31:45.742",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342975,1729078305751,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.751",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342976,1729078305761,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.761",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342977,1729078305770,"fUST",-288.038672,0.00020457,2,"2024-10-16T11:31:45.770",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342978,1729078305779,"fUST",-288.038672,0.00020457,2,"2024-10-16T11:31:45.779",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342979,1729078305788,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.788",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342980,1729078305796,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.796",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342981,1729078305806,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.806",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342982,1729078305814,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.814",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342983,1729078305824,"fUST",-294.823092,0.00020457,2,"2024-10-16T11:31:45.824",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342984,1729078305833,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.833",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342985,1729078305842,"fUST",-156.8017,0.00020457,2,"2024-10-16T11:31:45.842",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342986,1729078305851,"fUST",-156.8017,0.00020457,2,"2024-10-16T11:31:45.851",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342987,1729078305860,"fUST",-156.8017,0.00020457,2,"2024-10-16T11:31:45.860",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342988,1729078305869,"fUST",-156.8017,0.00020457,2,"2024-10-16T11:31:45.869",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342989,1729078305879,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.879",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342990,1729078305888,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:45.888",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342991,1729078305897,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.897",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342992,1729078305907,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.907",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342993,1729078305917,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.917",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342994,1729078305926,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.926",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342995,1729078305935,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.935",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342996,1729078305945,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.945",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342997,1729078305954,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.954",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342998,1729078305964,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.964",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340342999,1729078305976,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.976",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343000,1729078305985,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.985",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343001,1729078305995,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:45.995",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343002,1729078306004,"fUST",-1000.0,0.00020457,2,"2024-10-16T11:31:46.004",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343003,1729078306013,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.013",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343004,1729078306023,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.023",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343005,1729078306033,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.033",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343006,1729078306044,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.044",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343007,1729078306054,"fUST",-473.984542,0.00020457,2,"2024-10-16T11:31:46.054",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343008,1729078306064,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.064",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343009,1729078306074,"fUST",-473.984542,0.00020457,2,"2024-10-16T11:31:46.074",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343010,1729078306084,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.084",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343011,1729078306093,"fUST",-512.850308,0.00020457,2,"2024-10-16T11:31:46.093",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343012,1729078306102,"fUST",-512.850308,0.00020457,2,"2024-10-16T11:31:46.102",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343013,1729078306112,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.112",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343014,1729078306126,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.126",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343015,1729078306135,"fUST",-361.861888,0.00020457,2,"2024-10-16T11:31:46.135",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343016,1729078306145,"fUST",-544.848496,0.00020457,2,"2024-10-16T11:31:46.145",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343017,1729078306154,"fUST",-544.848496,0.00020457,2,"2024-10-16T11:31:46.154",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343018,1729078306165,"fUST",-361.861888,0.00020457,2,"2024-10-16T11:31:46.165",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343019,1729078306176,"fUST",-205.073225,0.00020457,2,"2024-10-16T11:31:46.176",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343020,1729078306186,"fUST",-205.073225,0.00020457,2,"2024-10-16T11:31:46.186",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343021,1729078306198,"fUST",-544.848496,0.00020457,2,"2024-10-16T11:31:46.198",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343022,1729078306208,"fUST",-544.848496,0.00020457,2,"2024-10-16T11:31:46.208",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343023,1729078306218,"fUST",-205.073225,0.00020457,2,"2024-10-16T11:31:46.218",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343024,1729078306228,"fUST",-205.073225,0.00020457,2,"2024-10-16T11:31:46.228",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343025,1729078306238,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.238",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343026,1729078306248,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.248",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343027,1729078306258,"fUST",-321.036136,0.00020457,2,"2024-10-16T11:31:46.258",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343028,1729078306268,"fUST",-321.036136,0.00020457,2,"2024-10-16T11:31:46.268",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343029,1729078306279,"fUST",-321.036136,0.00020457,2,"2024-10-16T11:31:46.279",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343030,1729078306288,"fUST",-1090.612908,0.00020457,2,"2024-10-16T11:31:46.288",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343031,1729078306297,"fUST",-1090.612908,0.00020457,2,"2024-10-16T11:31:46.297",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343032,1729078306307,"fUST",-321.036136,0.00020457,2,"2024-10-16T11:31:46.307",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343033,1729078306318,"fUST",-321.036136,0.00020457,2,"2024-10-16T11:31:46.318",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343034,1729078306328,"fUST",-321.036136,0.00020457,2,"2024-10-16T11:31:46.328",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343035,1729078306338,"fUST",-1090.612908,0.00020457,2,"2024-10-16T11:31:46.338",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343036,1729078306348,"fUST",-1090.612908,0.00020457,2,"2024-10-16T11:31:46.348",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343037,1729078306357,"fUST",-2476.359895,0.00020457,2,"2024-10-16T11:31:46.357",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343038,1729078306366,"fUST",-2476.359895,0.00020457,2,"2024-10-16T11:31:46.366",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343039,1729078306376,"fUST",-2476.359895,0.00020457,2,"2024-10-16T11:31:46.376",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343040,1729078306385,"fUST",-2476.359895,0.00020457,2,"2024-10-16T11:31:46.385",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343041,1729078306395,"fUST",-282.469793,0.00020457,2,"2024-10-16T11:31:46.395",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343042,1729078306406,"fUST",-282.469793,0.00020457,2,"2024-10-16T11:31:46.406",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343043,1729078306416,"fUST",-282.469793,0.00020457,2,"2024-10-16T11:31:46.416",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343044,1729078306425,"fUST",-282.469793,0.00020457,2,"2024-10-16T11:31:46.425",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343045,1729078306435,"fUST",-282.469793,0.00020457,2,"2024-10-16T11:31:46.435",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343046,1729078306444,"fUST",-282.469793,0.00020457,2,"2024-10-16T11:31:46.444",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343047,1729078306453,"fUST",-162.123591,0.00020457,2,"2024-10-16T11:31:46.453",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343048,1729078306463,"fUST",-162.123591,0.00020457,2,"2024-10-16T11:31:46.463",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343049,1729078306474,"fUST",-162.123591,0.00020457,2,"2024-10-16T11:31:46.474",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343050,1729078306483,"fUST",-228.025275,0.00020457,2,"2024-10-16T11:31:46.483",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343051,1729078306493,"fUST",-162.123591,0.00020457,2,"2024-10-16T11:31:46.493",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343052,1729078306503,"fUST",-162.123591,0.00020457,2,"2024-10-16T11:31:46.503",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343053,1729078306512,"fUST",-162.123591,0.00020457,2,"2024-10-16T11:31:46.512",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343054,1729078306521,"fUST",-190.12835,0.00020457,2,"2024-10-16T11:31:46.521",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343055,1729078306530,"fUST",-190.12835,0.00020457,2,"2024-10-16T11:31:46.530",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343056,1729078306539,"fUST",-190.12835,0.00020457,2,"2024-10-16T11:31:46.539",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343057,1729078306549,"fUST",-190.12835,0.00020457,2,"2024-10-16T11:31:46.549",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343058,1729078306558,"fUST",-190.12835,0.00020457,2,"2024-10-16T11:31:46.558",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343059,1729078306568,"fUST",-190.12835,0.00020457,2,"2024-10-16T11:31:46.568",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343060,1729078306577,"fUST",-8508.779417,0.00020457,2,"2024-10-16T11:31:46.577",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343061,1729078306586,"fUST",-8508.779417,0.00020457,2,"2024-10-16T11:31:46.586",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343062,1729078306597,"fUST",-8508.779417,0.00020457,2,"2024-10-16T11:31:46.597",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343063,1729078306607,"fUST",-8508.779417,0.00020457,2,"2024-10-16T11:31:46.607",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343064,1729078306616,"fUST",-8508.779417,0.00020457,2,"2024-10-16T11:31:46.616",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343065,1729078306625,"fUST",-8508.779417,0.00020457,2,"2024-10-16T11:31:46.625",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343066,1729078306635,"fUST",-449.154817,0.00020457,2,"2024-10-16T11:31:46.635",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343067,1729078306644,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.644",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343068,1729078306654,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.654",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343069,1729078306663,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.663",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343070,1729078306673,"fUST",-449.154817,0.00020457,2,"2024-10-16T11:31:46.673",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343071,1729078306682,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.682",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343072,1729078306691,"fUST",-449.154817,0.00020457,2,"2024-10-16T11:31:46.691",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343073,1729078306703,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.703",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343074,1729078306712,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:46.712",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343075,1729078306724,"fUST",-449.154817,0.00020457,2,"2024-10-16T11:31:46.724",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343076,1729078306733,"fUST",-449.154817,0.00020457,2,"2024-10-16T11:31:46.733",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343077,1729078306742,"fUST",-449.154817,0.00020457,2,"2024-10-16T11:31:46.742",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343078,1729078306752,"fUST",-510.0,0.00020457,2,"2024-10-16T11:31:46.752",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343079,1729078306762,"fUST",-237.09666,0.00020457,2,"2024-10-16T11:31:46.762",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343080,1729078306772,"fUST",-237.09666,0.00020457,2,"2024-10-16T11:31:46.772",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343081,1729078306782,"fUST",-237.09666,0.00020457,2,"2024-10-16T11:31:46.782",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343082,1729078306792,"fUST",-237.09666,0.00020457,2,"2024-10-16T11:31:46.792",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343083,1729078306802,"fUST",-237.09666,0.00020457,2,"2024-10-16T11:31:46.802",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343084,1729078306811,"fUST",-237.09666,0.00020457,2,"2024-10-16T11:31:46.811",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343085,1729078306821,"fUST",-500.596637,0.00020457,2,"2024-10-16T11:31:46.821",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343086,1729078306831,"fUST",-500.596637,0.00020457,2,"2024-10-16T11:31:46.831",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343087,1729078306841,"fUST",-500.596637,0.00020457,2,"2024-10-16T11:31:46.841",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343088,1729078306850,"fUST",-500.596637,0.00020457,2,"2024-10-16T11:31:46.850",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343089,1729078306860,"fUST",-500.596637,0.00020457,2,"2024-10-16T11:31:46.860",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343090,1729078306870,"fUST",-500.596637,0.00020457,2,"2024-10-16T11:31:46.870",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343091,1729078306880,"fUST",-153.231814,0.00020457,2,"2024-10-16T11:31:46.880",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343092,1729078306889,"fUST",-337.529043,0.00020457,2,"2024-10-16T11:31:46.889",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343093,1729078306899,"fUST",-153.231814,0.00020457,2,"2024-10-16T11:31:46.899",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343094,1729078306908,"fUST",-153.231814,0.00020457,2,"2024-10-16T11:31:46.908",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343095,1729078306918,"fUST",-337.529043,0.00020457,2,"2024-10-16T11:31:46.918",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343096,1729078306928,"fUST",-337.529043,0.00020457,2,"2024-10-16T11:31:46.928",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343097,1729078306937,"fUST",-337.529043,0.00020457,2,"2024-10-16T11:31:46.937",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343098,1729078306947,"fUST",-337.529043,0.00020457,2,"2024-10-16T11:31:46.947",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343099,1729078306957,"fUST",-153.231814,0.00020457,2,"2024-10-16T11:31:46.957",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343100,1729078306967,"fUST",-153.231814,0.00020457,2,"2024-10-16T11:31:46.967",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343101,1729078306980,"fUST",-153.231814,0.00020457,2,"2024-10-16T11:31:46.980",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343102,1729078306989,"fUST",-337.529043,0.00020457,2,"2024-10-16T11:31:46.989",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343103,1729078306998,"fUST",-821.78498,0.00020457,2,"2024-10-16T11:31:46.998",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343104,1729078307008,"fUST",-821.78498,0.00020457,2,"2024-10-16T11:31:47.008",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343105,1729078307018,"fUST",-821.78498,0.00020457,2,"2024-10-16T11:31:47.018",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343106,1729078307027,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.027",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343107,1729078307037,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.037",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343108,1729078307046,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.046",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343109,1729078307055,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.055",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343110,1729078307064,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.064",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343111,1729078307075,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.075",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343112,1729078307084,"fUST",-821.78498,0.00020457,2,"2024-10-16T11:31:47.084",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343113,1729078307094,"fUST",-821.78498,0.00020457,2,"2024-10-16T11:31:47.094",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343114,1729078307104,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.104",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343115,1729078307113,"fUST",-821.78498,0.00020457,2,"2024-10-16T11:31:47.113",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343116,1729078307122,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.122",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343117,1729078307135,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.135",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343118,1729078307144,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.144",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343119,1729078307153,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.153",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343120,1729078307163,"fUST",-151.0,0.00020457,2,"2024-10-16T11:31:47.163",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343121,1729078307173,"fUST",-356.194987,0.00020457,2,"2024-10-16T11:31:47.173",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343122,1729078307183,"fUST",-356.194987,0.00020457,2,"2024-10-16T11:31:47.183",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343123,1729078307192,"fUST",-356.194987,0.00020457,2,"2024-10-16T11:31:47.192",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343124,1729078307203,"fUST",-356.194987,0.00020457,2,"2024-10-16T11:31:47.203",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343125,1729078307212,"fUST",-356.194987,0.00020457,2,"2024-10-16T11:31:47.212",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343126,1729078307226,"fUST",-356.194987,0.00020457,2,"2024-10-16T11:31:47.226",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343127,1729078307236,"fUST",-157.75094807,0.00020489,2,"2024-10-16T11:31:47.236",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343128,1729078307245,"fUST",-151.0,0.0002058,2,"2024-10-16T11:31:47.245",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343129,1729078307255,"fUST",-151.0,0.0002058,2,"2024-10-16T11:31:47.255",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343130,1729078307265,"fUST",-151.0,0.0002058,2,"2024-10-16T11:31:47.265",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343131,1729078307275,"fUST",-356.194987,0.0002058,2,"2024-10-16T11:31:47.275",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343132,1729078307285,"fUST",-356.194987,0.0002058,2,"2024-10-16T11:31:47.285",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343133,1729078307294,"fUST",-5754.67116334,0.0002058,3,"2024-10-16T11:31:47.294",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343134,1729078307304,"fUST",-20331.309072,0.0002058,3,"2024-10-16T11:31:47.304",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343135,1729078307313,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.313",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343136,1729078307322,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.322",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343137,1729078307333,"fUST",-156.8017,0.0002059,2,"2024-10-16T11:31:47.333",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343138,1729078307342,"fUST",-156.8017,0.0002059,2,"2024-10-16T11:31:47.342",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343139,1729078307351,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.351",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343140,1729078307361,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.361",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343141,1729078307371,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.371",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343142,1729078307380,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.380",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343143,1729078307391,"fUST",-473.984542,0.0002059,2,"2024-10-16T11:31:47.391",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343144,1729078307400,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.400",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343145,1729078307410,"fUST",-473.984542,0.0002059,2,"2024-10-16T11:31:47.410",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343146,1729078307419,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.419",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343147,1729078307429,"fUST",-512.850308,0.0002059,2,"2024-10-16T11:31:47.429",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343148,1729078307438,"fUST",-512.850308,0.0002059,2,"2024-10-16T11:31:47.438",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343149,1729078307448,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.448",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343150,1729078307458,"fUST",-361.861888,0.0002059,2,"2024-10-16T11:31:47.458",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343151,1729078307467,"fUST",-544.848496,0.0002059,2,"2024-10-16T11:31:47.467",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343152,1729078307479,"fUST",-361.861888,0.0002059,2,"2024-10-16T11:31:47.479",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343153,1729078307489,"fUST",-205.073225,0.0002059,2,"2024-10-16T11:31:47.489",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343154,1729078307499,"fUST",-544.848496,0.0002059,2,"2024-10-16T11:31:47.499",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343155,1729078307509,"fUST",-205.073225,0.0002059,2,"2024-10-16T11:31:47.509",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343156,1729078307519,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.519",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343157,1729078307528,"fUST",-321.036136,0.0002059,2,"2024-10-16T11:31:47.528",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343158,1729078307538,"fUST",-1090.612908,0.0002059,2,"2024-10-16T11:31:47.538",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343159,1729078307549,"fUST",-321.036136,0.0002059,2,"2024-10-16T11:31:47.549",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343160,1729078307559,"fUST",-1090.612908,0.0002059,2,"2024-10-16T11:31:47.559",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343161,1729078307568,"fUST",-2476.359895,0.0002059,2,"2024-10-16T11:31:47.568",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343162,1729078307578,"fUST",-2476.359895,0.0002059,2,"2024-10-16T11:31:47.578",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343163,1729078307588,"fUST",-282.469793,0.0002059,2,"2024-10-16T11:31:47.588",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343164,1729078307597,"fUST",-282.469793,0.0002059,2,"2024-10-16T11:31:47.597",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343165,1729078307607,"fUST",-162.123591,0.0002059,2,"2024-10-16T11:31:47.607",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343166,1729078307617,"fUST",-162.123591,0.0002059,2,"2024-10-16T11:31:47.617",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343167,1729078307628,"fUST",-190.12835,0.0002059,2,"2024-10-16T11:31:47.628",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343168,1729078307638,"fUST",-190.12835,0.0002059,2,"2024-10-16T11:31:47.638",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343169,1729078307647,"fUST",-8508.779417,0.0002059,2,"2024-10-16T11:31:47.647",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343170,1729078307657,"fUST",-8508.779417,0.0002059,2,"2024-10-16T11:31:47.657",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343171,1729078307667,"fUST",-5754.67116334,0.0002059,3,"2024-10-16T11:31:47.667",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343172,1729078307677,"fUST",-20331.309072,0.0002059,3,"2024-10-16T11:31:47.677",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343173,1729078307687,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.687",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343174,1729078307696,"fUST",-449.154817,0.0002059,2,"2024-10-16T11:31:47.696",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343175,1729078307705,"fUST",-449.154817,0.0002059,2,"2024-10-16T11:31:47.705",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343176,1729078307715,"fUST",-237.09666,0.0002059,2,"2024-10-16T11:31:47.715",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343177,1729078307728,"fUST",-237.09666,0.0002059,2,"2024-10-16T11:31:47.728",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343178,1729078307737,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.737",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343179,1729078307746,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.746",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343180,1729078307756,"fUST",-151.0,0.0002059,2,"2024-10-16T11:31:47.756",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343181,1729078307766,"fUST",-356.194987,0.0002059,2,"2024-10-16T11:31:47.766",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343182,1729078307775,"fUST",-356.194987,0.0002059,2,"2024-10-16T11:31:47.775",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343183,1729078307785,"fUST",-184.0,0.000206,2,"2024-10-16T11:31:47.785",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343184,1729078307795,"fUST",-511.0,0.000206,2,"2024-10-16T11:31:47.795",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343185,1729078307806,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.806",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343186,1729078307817,"fUST",-155.571212,0.000206,2,"2024-10-16T11:31:47.817",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343187,1729078307828,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.828",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343188,1729078307838,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.838",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343189,1729078307848,"fUST",-161.147971,0.000206,2,"2024-10-16T11:31:47.848",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343190,1729078307860,"fUST",-161.147971,0.000206,2,"2024-10-16T11:31:47.860",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343191,1729078307870,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.870",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343192,1729078307880,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.880",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343193,1729078307889,"fUST",-183.959577,0.000206,2,"2024-10-16T11:31:47.889",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343194,1729078307898,"fUST",-288.038672,0.000206,2,"2024-10-16T11:31:47.898",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343195,1729078307908,"fUST",-288.038672,0.000206,2,"2024-10-16T11:31:47.908",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343196,1729078307918,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.918",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343197,1729078307928,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.928",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343198,1729078307937,"fUST",-156.8017,0.000206,2,"2024-10-16T11:31:47.937",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343199,1729078307947,"fUST",-156.8017,0.000206,2,"2024-10-16T11:31:47.947",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343200,1729078307956,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.956",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343201,1729078307966,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.966",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343202,1729078307977,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.977",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343203,1729078307987,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.987",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343204,1729078307997,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:47.997",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343205,1729078308007,"fUST",-473.984542,0.000206,2,"2024-10-16T11:31:48.007",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343206,1729078308017,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.017",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343207,1729078308026,"fUST",-473.984542,0.000206,2,"2024-10-16T11:31:48.026",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343208,1729078308036,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.036",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343209,1729078308047,"fUST",-512.850308,0.000206,2,"2024-10-16T11:31:48.047",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343210,1729078308056,"fUST",-512.850308,0.000206,2,"2024-10-16T11:31:48.056",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343211,1729078308067,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.067",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343212,1729078308078,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.078",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343213,1729078308091,"fUST",-361.861888,0.000206,2,"2024-10-16T11:31:48.091",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343214,1729078308102,"fUST",-544.848496,0.000206,2,"2024-10-16T11:31:48.102",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343215,1729078308111,"fUST",-544.848496,0.000206,2,"2024-10-16T11:31:48.111",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343216,1729078308126,"fUST",-361.861888,0.000206,2,"2024-10-16T11:31:48.126",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343217,1729078308135,"fUST",-205.073225,0.000206,2,"2024-10-16T11:31:48.135",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343218,1729078308145,"fUST",-205.073225,0.000206,2,"2024-10-16T11:31:48.145",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343219,1729078308155,"fUST",-544.848496,0.000206,2,"2024-10-16T11:31:48.155",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343220,1729078308166,"fUST",-544.848496,0.000206,2,"2024-10-16T11:31:48.166",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343221,1729078308176,"fUST",-205.073225,0.000206,2,"2024-10-16T11:31:48.176",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343222,1729078308186,"fUST",-205.073225,0.000206,2,"2024-10-16T11:31:48.186",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343223,1729078308197,"fUST",-321.036136,0.000206,2,"2024-10-16T11:31:48.197",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343224,1729078308207,"fUST",-321.036136,0.000206,2,"2024-10-16T11:31:48.207",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343225,1729078308217,"fUST",-1090.612908,0.000206,2,"2024-10-16T11:31:48.217",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343226,1729078308231,"fUST",-1090.612908,0.000206,2,"2024-10-16T11:31:48.231",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343227,1729078308241,"fUST",-321.036136,0.000206,2,"2024-10-16T11:31:48.241",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343228,1729078308251,"fUST",-321.036136,0.000206,2,"2024-10-16T11:31:48.251",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343229,1729078308262,"fUST",-1090.612908,0.000206,2,"2024-10-16T11:31:48.262",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343230,1729078308271,"fUST",-1090.612908,0.000206,2,"2024-10-16T11:31:48.271",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343231,1729078308280,"fUST",-2476.359895,0.000206,2,"2024-10-16T11:31:48.280",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343232,1729078308290,"fUST",-2476.359895,0.000206,2,"2024-10-16T11:31:48.290",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343233,1729078308301,"fUST",-2476.359895,0.000206,2,"2024-10-16T11:31:48.301",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343234,1729078308313,"fUST",-2476.359895,0.000206,2,"2024-10-16T11:31:48.313",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343235,1729078308324,"fUST",-282.469793,0.000206,2,"2024-10-16T11:31:48.324",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343236,1729078308335,"fUST",-282.469793,0.000206,2,"2024-10-16T11:31:48.335",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343237,1729078308346,"fUST",-282.469793,0.000206,2,"2024-10-16T11:31:48.346",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343238,1729078308356,"fUST",-282.469793,0.000206,2,"2024-10-16T11:31:48.356",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343239,1729078308366,"fUST",-162.123591,0.000206,2,"2024-10-16T11:31:48.366",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343240,1729078308376,"fUST",-162.123591,0.000206,2,"2024-10-16T11:31:48.376",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343241,1729078308387,"fUST",-190.12835,0.000206,2,"2024-10-16T11:31:48.387",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343242,1729078308397,"fUST",-190.12835,0.000206,2,"2024-10-16T11:31:48.397",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343243,1729078308407,"fUST",-190.12835,0.000206,2,"2024-10-16T11:31:48.407",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343244,1729078308417,"fUST",-190.12835,0.000206,2,"2024-10-16T11:31:48.417",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343245,1729078308427,"fUST",-8508.779417,0.000206,2,"2024-10-16T11:31:48.427",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343246,1729078308438,"fUST",-8508.779417,0.000206,2,"2024-10-16T11:31:48.438",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343247,1729078308449,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.449",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343248,1729078308460,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.460",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343249,1729078308471,"fUST",-449.154817,0.000206,2,"2024-10-16T11:31:48.471",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343250,1729078308481,"fUST",-449.154817,0.000206,2,"2024-10-16T11:31:48.481",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343251,1729078308492,"fUST",-449.154817,0.000206,2,"2024-10-16T11:31:48.492",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343252,1729078308502,"fUST",-449.154817,0.000206,2,"2024-10-16T11:31:48.502",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343253,1729078308522,"fUST",-237.09666,0.000206,2,"2024-10-16T11:31:48.522",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343254,1729078308536,"fUST",-237.09666,0.000206,2,"2024-10-16T11:31:48.536",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343255,1729078308549,"fUST",-500.596637,0.000206,2,"2024-10-16T11:31:48.549",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343256,1729078308561,"fUST",-500.596637,0.000206,2,"2024-10-16T11:31:48.561",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343257,1729078308572,"fUST",-337.529043,0.000206,2,"2024-10-16T11:31:48.572",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343258,1729078308583,"fUST",-153.231814,0.000206,2,"2024-10-16T11:31:48.583",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343259,1729078308594,"fUST",-153.231814,0.000206,2,"2024-10-16T11:31:48.594",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343260,1729078308605,"fUST",-337.529043,0.000206,2,"2024-10-16T11:31:48.605",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343261,1729078308616,"fUST",-821.78498,0.000206,2,"2024-10-16T11:31:48.616",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343262,1729078308627,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.627",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343263,1729078308638,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.638",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343264,1729078308650,"fUST",-821.78498,0.000206,2,"2024-10-16T11:31:48.650",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343265,1729078308661,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.661",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343266,1729078308672,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.672",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343267,1729078308683,"fUST",-267.211372,0.000206,2,"2024-10-16T11:31:48.683",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343268,1729078308695,"fUST",-151.0,0.000206,2,"2024-10-16T11:31:48.695",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343269,1729078308706,"fUST",-356.194987,0.000206,2,"2024-10-16T11:31:48.706",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343270,1729078308718,"fUST",-356.194987,0.000206,2,"2024-10-16T11:31:48.718",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343271,1729078308730,"fUST",-356.194987,0.000206,2,"2024-10-16T11:31:48.730",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343272,1729078308741,"fUST",-356.194982,0.000206,2,"2024-10-16T11:31:48.741",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343273,1729078308753,"fUST",-5754.67116334,0.000206,3,"2024-10-16T11:31:48.753",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343274,1729078308764,"fUST",-20331.309072,0.000206,3,"2024-10-16T11:31:48.764",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343275,1729078308776,"fUST",-3169.74839093,0.00020606,2,"2024-10-16T11:31:48.776",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343276,1729078308788,"fUST",-14764.73192865,0.0002061,2,"2024-10-16T11:31:48.788",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343277,1729078309011,"fUST",-288.038672,0.0002061,2,"2024-10-16T11:31:49.011",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343278,1729078309021,"fUST",-288.038672,0.0002061,2,"2024-10-16T11:31:49.021",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343279,1729078309031,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.031",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343280,1729078309040,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.040",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343281,1729078309050,"fUST",-473.984542,0.0002061,2,"2024-10-16T11:31:49.050",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343282,1729078309066,"fUST",-473.984542,0.0002061,2,"2024-10-16T11:31:49.066",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343283,1729078309076,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.076",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343284,1729078309087,"fUST",-512.850308,0.0002061,2,"2024-10-16T11:31:49.087",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343285,1729078309098,"fUST",-512.850308,0.0002061,2,"2024-10-16T11:31:49.098",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343286,1729078309109,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.109",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343287,1729078309120,"fUST",-361.861888,0.0002061,2,"2024-10-16T11:31:49.120",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343288,1729078309134,"fUST",-544.848496,0.0002061,2,"2024-10-16T11:31:49.134",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343289,1729078309145,"fUST",-361.861888,0.0002061,2,"2024-10-16T11:31:49.145",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343290,1729078309155,"fUST",-205.073225,0.0002061,2,"2024-10-16T11:31:49.155",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343291,1729078309167,"fUST",-544.848496,0.0002061,2,"2024-10-16T11:31:49.167",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343292,1729078309177,"fUST",-205.073225,0.0002061,2,"2024-10-16T11:31:49.177",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343293,1729078309189,"fUST",-1090.612908,0.0002061,2,"2024-10-16T11:31:49.189",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343294,1729078309202,"fUST",-1090.612908,0.0002061,2,"2024-10-16T11:31:49.202",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343295,1729078309213,"fUST",-2476.359895,0.0002061,2,"2024-10-16T11:31:49.213",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343296,1729078309224,"fUST",-2476.359895,0.0002061,2,"2024-10-16T11:31:49.224",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343297,1729078309235,"fUST",-162.123591,0.0002061,2,"2024-10-16T11:31:49.235",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343298,1729078309245,"fUST",-162.123591,0.0002061,2,"2024-10-16T11:31:49.245",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343299,1729078309256,"fUST",-8508.779417,0.0002061,2,"2024-10-16T11:31:49.256",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343300,1729078309266,"fUST",-8508.779417,0.0002061,2,"2024-10-16T11:31:49.266",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343301,1729078309278,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.278",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343302,1729078309289,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.289",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343303,1729078309302,"fUST",-237.09666,0.0002061,2,"2024-10-16T11:31:49.302",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343304,1729078309313,"fUST",-237.09666,0.0002061,2,"2024-10-16T11:31:49.313",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343305,1729078309325,"fUST",-500.596637,0.0002061,2,"2024-10-16T11:31:49.325",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343306,1729078309336,"fUST",-500.596637,0.0002061,2,"2024-10-16T11:31:49.336",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343307,1729078309347,"fUST",-337.529043,0.0002061,2,"2024-10-16T11:31:49.347",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343308,1729078309359,"fUST",-153.231814,0.0002061,2,"2024-10-16T11:31:49.359",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343309,1729078309369,"fUST",-153.231814,0.0002061,2,"2024-10-16T11:31:49.369",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343310,1729078309380,"fUST",-337.529043,0.0002061,2,"2024-10-16T11:31:49.380",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343311,1729078309390,"fUST",-821.78498,0.0002061,2,"2024-10-16T11:31:49.390",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343312,1729078309401,"fUST",-821.78498,0.0002061,2,"2024-10-16T11:31:49.401",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343313,1729078309411,"fUST",-151.0,0.0002061,2,"2024-10-16T11:31:49.411",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343314,1729078309422,"fUST",-150.112233,0.000207,5,"2024-10-16T11:31:49.422",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343315,1729078309432,"fUST",-150.0,0.000207,2,"2024-10-16T11:31:49.432",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343316,1729078309442,"fUST",-157.75094807,0.000207,2,"2024-10-16T11:31:49.442",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343317,1729078309451,"fUST",-500.0,0.00020714,2,"2024-10-16T11:31:49.451",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343318,1729078309462,"fUST",-500.0,0.00020714,2,"2024-10-16T11:31:49.462",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343319,1729078309478,"fUST",-500.0,0.00020714,2,"2024-10-16T11:31:49.478",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343320,1729078309493,"fUST",-500.0,0.00020714,2,"2024-10-16T11:31:49.493",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343321,1729078309503,"fUST",-500.0,0.00020714,2,"2024-10-16T11:31:49.503",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343322,1729078309513,"fUST",-1000.0,0.00020742,2,"2024-10-16T11:31:49.513",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343323,1729078309523,"fUST",-1000.0,0.00020742,2,"2024-10-16T11:31:49.523",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343324,1729078309532,"fUST",-1000.0,0.00020742,2,"2024-10-16T11:31:49.532",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343325,1729078309543,"fUST",-1000.0,0.00020742,2,"2024-10-16T11:31:49.543",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343326,1729078309553,"fUST",-1000.0,0.00020742,2,"2024-10-16T11:31:49.553",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343327,1729078309564,"fUST",-642.4459708,0.00020754,2,"2024-10-16T11:31:49.564",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343328,1729078309574,"fUST",-500.0,0.00020759,2,"2024-10-16T11:31:49.574",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343329,1729078309584,"fUST",-500.0,0.00020759,2,"2024-10-16T11:31:49.584",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343330,1729078309594,"fUST",-502.6385532,0.00020779,2,"2024-10-16T11:31:49.594",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343331,1729078309604,"fUST",-500.0,0.00020779,2,"2024-10-16T11:31:49.604",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343332,1729078309615,"fUST",-399.93411039,0.00020779,2,"2024-10-16T11:31:49.615",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343333,1729078309625,"fUST",-500.0,0.00020779,2,"2024-10-16T11:31:49.625",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343334,1729078309635,"fUST",-500.0,0.00020779,2,"2024-10-16T11:31:49.635",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343335,1729078309645,"fUST",-1500.0,0.00020782,2,"2024-10-16T11:31:49.645",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343336,1729078309655,"fUST",-1500.0,0.00020782,2,"2024-10-16T11:31:49.655",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343337,1729078309665,"fUST",-1500.0,0.00020782,2,"2024-10-16T11:31:49.665",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343338,1729078309676,"fUST",-379.50755434,0.00020782,2,"2024-10-16T11:31:49.676",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343339,1729078309690,"fUST",-1500.0,0.00020782,2,"2024-10-16T11:31:49.690",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343340,1729078309700,"fUST",-1000.0,0.00020786,2,"2024-10-16T11:31:49.700",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343341,1729078309711,"fUST",-555.60322184,0.00020786,2,"2024-10-16T11:31:49.711",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343342,1729078309727,"fUST",-321.036136,0.00020794,2,"2024-10-16T11:31:49.727",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343343,1729078309738,"fUST",-321.036136,0.00020794,2,"2024-10-16T11:31:49.738",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343344,1729078309749,"fUST",-282.469793,0.00020794,2,"2024-10-16T11:31:49.749",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343345,1729078309759,"fUST",-282.469793,0.00020794,2,"2024-10-16T11:31:49.759",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343346,1729078309770,"fUST",-190.12835,0.00020794,2,"2024-10-16T11:31:49.770",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343347,1729078309779,"fUST",-190.12835,0.00020794,2,"2024-10-16T11:31:49.779",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343348,1729078309790,"fUST",-449.154817,0.00020794,2,"2024-10-16T11:31:49.790",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343349,1729078309801,"fUST",-449.154817,0.00020794,2,"2024-10-16T11:31:49.801",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343350,1729078309810,"fUST",-504.19331748,0.00020794,2,"2024-10-16T11:31:49.810",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343351,1729078309820,"fUST",-500.0,0.00020794,2,"2024-10-16T11:31:49.820",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343352,1729078309831,"fUST",-150.112233,0.000208,3,"2024-10-16T11:31:49.831",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343353,1729078309841,"fUST",-150.112233,0.000208,5,"2024-10-16T11:31:49.841",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343354,1729078309851,"fUST",-1000.0,0.00020806,2,"2024-10-16T11:31:49.851",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343355,1729078309861,"fUST",-1000.0,0.00020806,2,"2024-10-16T11:31:49.861",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343356,1729078309871,"fUST",-1000.0,0.00020806,2,"2024-10-16T11:31:49.871",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343357,1729078309881,"fUST",-1000.0,0.00020822,2,"2024-10-16T11:31:49.881",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343358,1729078309891,"fUST",-500.596637,0.00020826,2,"2024-10-16T11:31:49.891",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343359,1729078309901,"fUST",-500.596637,0.00020826,2,"2024-10-16T11:31:49.901",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343360,1729078309911,"fUST",-337.529043,0.00020826,2,"2024-10-16T11:31:49.911",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343361,1729078309920,"fUST",-153.231814,0.00020826,2,"2024-10-16T11:31:49.920",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343362,1729078309931,"fUST",-153.231814,0.00020826,2,"2024-10-16T11:31:49.931",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343363,1729078309941,"fUST",-337.529043,0.00020826,2,"2024-10-16T11:31:49.941",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343364,1729078309951,"fUST",-821.78498,0.00020826,2,"2024-10-16T11:31:49.951",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343365,1729078309961,"fUST",-821.78498,0.00020826,2,"2024-10-16T11:31:49.961",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343366,1729078309975,"fUST",-293.56288,0.00020826,2,"2024-10-16T11:31:49.975",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343367,1729078309985,"fUST",-1500.0,0.00020826,2,"2024-10-16T11:31:49.985",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343368,1729078309996,"fUST",-500.0,0.00020827,2,"2024-10-16T11:31:49.996",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343369,1729078310006,"fUST",-1508.75129506,0.00020829,2,"2024-10-16T11:31:50.006",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343370,1729078310016,"fUST",-2000.0,0.00020829,2,"2024-10-16T11:31:50.016",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343371,1729078310026,"fUST",-2000.0,0.00020829,2,"2024-10-16T11:31:50.026",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343372,1729078310035,"fUST",-1817.39850195,0.00020829,2,"2024-10-16T11:31:50.035",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343373,1729078310045,"fUST",-11509.3423267,0.00020835,3,"2024-10-16T11:31:50.045",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343374,1729078310055,"fUST",-25323.76140891,0.00020835,3,"2024-10-16T11:31:50.055",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343449,1729079134995,"fUST",737.0,0.00027,60,"2024-10-16T11:45:34.995",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343568,1729079438958,"fUST",-150.0,0.0002,3,"2024-10-16T11:50:38.958",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343570,1729079438968,"fUST",-150.0,0.0002,4,"2024-10-16T11:50:38.968",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343572,1729079438979,"fUST",-300.0,0.00020037,2,"2024-10-16T11:50:38.979",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343575,1729079438992,"fUST",-300.0,0.00020037,2,"2024-10-16T11:50:38.992",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340343577,1729079439006,"fUST",-69.19392819,0.00020038,2,"2024-10-16T11:50:39.006",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344365,1729079446803,"fUST",-80.80607181,0.00020038,2,"2024-10-16T11:50:46.803",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344367,1729079446814,"fUST",-527.0,0.00020038,2,"2024-10-16T11:50:46.814",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344370,1729079446824,"fUST",-1157.0,0.00020038,2,"2024-10-16T11:50:46.824",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344372,1729079446837,"fUST",-1806.0,0.00020038,2,"2024-10-16T11:50:46.837",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344374,1729079446847,"fUST",-150.0,0.00020038,2,"2024-10-16T11:50:46.847",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344376,1729079446857,"fUST",-150.0,0.00020038,2,"2024-10-16T11:50:46.857",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344378,1729079446868,"fUST",-150.0,0.00020038,2,"2024-10-16T11:50:46.868",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344380,1729079446879,"fUST",-500.0,0.00020303,2,"2024-10-16T11:50:46.879",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344383,1729079446889,"fUST",-150.62072916,0.00020351,2,"2024-10-16T11:50:46.889",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344385,1729079446900,"fUST",-4972.04893868,0.00020486,2,"2024-10-16T11:50:46.900",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344387,1729079446911,"fUST",-150.0,0.000207,2,"2024-10-16T11:50:46.911",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344389,1729079446922,"fUST",-150.0,0.000207,3,"2024-10-16T11:50:46.922",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344391,1729079446932,"fUST",-619.0,0.000207,2,"2024-10-16T11:50:46.932",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344393,1729079446942,"fUST",-4972.04893869,0.0002076,2,"2024-10-16T11:50:46.942",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344395,1729079446953,"fUST",-162.965,0.00020779,2,"2024-10-16T11:50:46.953",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344398,1729079446964,"fUST",-917.28615704,0.00020835,3,"2024-10-16T11:50:46.964",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344400,1729079446975,"fUST",-10363.2846361,0.00020835,3,"2024-10-16T11:50:46.975",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344402,1729079446985,"fUST",-200.19072359,0.00020845,2,"2024-10-16T11:50:46.985",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344404,1729079446998,"fUST",-38669.53612618,0.00020845,2,"2024-10-16T11:50:46.998",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340344414,1729079447080,"fUST",-40540.25587979,0.00020845,2,"2024-10-16T11:50:47.080",0.0003796,79.94,0.9359842911493238,364826030.4394695]
[340348742,1729080632493,"fUST",-300.0,0.00019177,2,"2024-10-16T12:10:32.493",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348744,1729080632504,"fUST",-100.0,0.00019177,2,"2024-10-16T12:10:32.504",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348845,1729080637652,"fUST",150.0,0.00027,60,"2024-10-16T12:10:37.652",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348875,1729080640645,"fUST",-200.0,0.00019177,2,"2024-10-16T12:10:40.645",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348876,1729080640654,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.654",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348877,1729080640663,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.663",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348878,1729080640672,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.672",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348880,1729080640682,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.682",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348882,1729080640692,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.692",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348884,1729080640701,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.701",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348886,1729080640710,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.710",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348887,1729080640719,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.719",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348888,1729080640729,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.729",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348889,1729080640738,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.738",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348890,1729080640747,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.747",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348891,1729080640756,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.756",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348892,1729080640765,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.765",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348893,1729080640775,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.775",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348894,1729080640788,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.788",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348895,1729080640797,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.797",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348896,1729080640806,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.806",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348897,1729080640815,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.815",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348898,1729080640824,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.824",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348899,1729080640836,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.836",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348900,1729080640846,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.846",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348901,1729080640856,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.856",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348902,1729080640869,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.869",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348903,1729080640879,"fUST",-153.0,0.00019178,2,"2024-10-16T12:10:40.879",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348904,1729080640888,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.888",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348905,1729080640897,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.897",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348906,1729080640907,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.907",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348907,1729080640916,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.916",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348908,1729080640926,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.926",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348909,1729080640936,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.936",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348910,1729080640946,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.946",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348911,1729080640955,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.955",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348912,1729080640966,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.966",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348913,1729080640975,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.975",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348914,1729080640984,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.984",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348915,1729080640993,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:40.993",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348916,1729080641002,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:41.002",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348917,1729080641011,"fUST",-277.0,0.00019178,2,"2024-10-16T12:10:41.011",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348918,1729080641021,"fUST",-250.0,0.00019482,2,"2024-10-16T12:10:41.021",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348919,1729080641030,"fUST",-170.5295304,0.00019548,2,"2024-10-16T12:10:41.030",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348920,1729080641039,"fUST",-162.965,0.00019952,2,"2024-10-16T12:10:41.039",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348921,1729080641049,"fUST",-150.0,0.00020039,2,"2024-10-16T12:10:41.049",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348922,1729080641058,"fUST",-150.0,0.00020039,2,"2024-10-16T12:10:41.058",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348923,1729080641067,"fUST",-527.0,0.00020039,2,"2024-10-16T12:10:41.067",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348924,1729080641077,"fUST",-1806.0,0.00020039,2,"2024-10-16T12:10:41.077",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348925,1729080641089,"fUST",-1157.0,0.00020039,2,"2024-10-16T12:10:41.089",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348926,1729080641098,"fUST",-500.0,0.000205,2,"2024-10-16T12:10:41.098",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348927,1729080641107,"fUST",-504.76618322,0.000205,2,"2024-10-16T12:10:41.107",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348928,1729080641116,"fUST",-1000.0,0.00020527,2,"2024-10-16T12:10:41.116",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348929,1729080641125,"fUST",-510.98421872,0.00020567,2,"2024-10-16T12:10:41.125",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348930,1729080641134,"fUST",-2000.0,0.0002061,2,"2024-10-16T12:10:41.134",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348931,1729080641143,"fUST",-200.0,0.0002067,3,"2024-10-16T12:10:41.143",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348932,1729080641152,"fUST",-6581.36044619,0.00020679,2,"2024-10-16T12:10:41.152",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348933,1729080641162,"fUST",-605.69974232,0.00020698,2,"2024-10-16T12:10:41.162",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348934,1729080641172,"fUST",-150.0,0.000207,3,"2024-10-16T12:10:41.172",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348935,1729080641181,"fUST",-1331.43899936,0.000207,2,"2024-10-16T12:10:41.181",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348966,1729080643597,"fUST",-1668.56100064,0.000207,2,"2024-10-16T12:10:43.597",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340348968,1729080643607,"fUST",-278.43899936,0.0002071,2,"2024-10-16T12:10:43.607",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349140,1729080646553,"fUST",-2721.56100064,0.0002071,2,"2024-10-16T12:10:46.553",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349141,1729080646565,"fUST",-358.67504643,0.0002071,2,"2024-10-16T12:10:46.565",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349142,1729080646576,"fUST",-416.41353769,0.0002072,2,"2024-10-16T12:10:46.576",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349143,1729080646592,"fUST",-5433.58646231,0.0002072,2,"2024-10-16T12:10:46.592",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349144,1729080646607,"fUST",-17632.29523891,0.00020845,2,"2024-10-16T12:10:46.607",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349145,1729080646619,"fUST",-420.0,0.00020899,2,"2024-10-16T12:10:46.619",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349146,1729080646631,"fUST",-508.31820193,0.0002095,2,"2024-10-16T12:10:46.631",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349147,1729080646644,"fUST",-3461.02387269,0.00020999,3,"2024-10-16T12:10:46.644",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349148,1729080646655,"fUST",-9845.12040427,0.00020999,3,"2024-10-16T12:10:46.655",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349149,1729080646666,"fUST",-375.29692019,0.00020999,2,"2024-10-16T12:10:46.666",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349150,1729080646677,"fUST",-18147.33840503,0.00021,2,"2024-10-16T12:10:46.677",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349154,1729080781742,"fUST",3000.0,0.00027,60,"2024-10-16T12:13:01.742",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349230,1729081837872,"fUST",-300.0,0.00017999,2,"2024-10-16T12:30:37.872",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349231,1729081837882,"fUST",-300.0,0.00017999,2,"2024-10-16T12:30:37.882",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349232,1729081837892,"fUST",-551.6924632,0.00018,10,"2024-10-16T12:30:37.892",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349269,1729081844685,"fUST",150.0,0.00027,60,"2024-10-16T12:30:44.685",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349280,1729082103206,"fUST",7042.0,0.00010211,10,"2024-10-16T12:35:03.206",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349310,1729082334490,"fUST",-145795.06117563,0.00022,30,"2024-10-16T12:38:54.490",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349311,1729082334744,"fUST",-1144.9,0.00025,31,"2024-10-16T12:38:54.744",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349312,1729082334792,"fUST",-1000.5,0.00026,31,"2024-10-16T12:38:54.792",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349313,1729082334815,"fUST",-1000.5,0.00026,31,"2024-10-16T12:38:54.815",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349314,1729082334838,"fUST",-1134.5,0.00026,31,"2024-10-16T12:38:54.838",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349315,1729082334898,"fUST",-7556.55,0.000276,30,"2024-10-16T12:38:54.898",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349316,1729082334921,"fUST",-6469.99,0.000276,30,"2024-10-16T12:38:54.921",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349317,1729082334960,"fUST",-1000.0,0.00029,120,"2024-10-16T12:38:54.960",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349318,1729082334983,"fUST",-6469.99,0.000291,30,"2024-10-16T12:38:54.983",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349319,1729082335007,"fUST",-7556.55,0.000291,30,"2024-10-16T12:38:55.007",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349320,1729082335030,"fUST",-165.92079043,0.000295,120,"2024-10-16T12:38:55.030",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349321,1729082335054,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.054",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349322,1729082335078,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.078",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349323,1729082335101,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.101",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349324,1729082335131,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.131",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349325,1729082335156,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.156",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349326,1729082335183,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.183",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349327,1729082335207,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.207",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349328,1729082335232,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.232",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349329,1729082335257,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.257",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349330,1729082335282,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.282",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349331,1729082335307,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.307",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349332,1729082335334,"fUST",-1554.97,0.000298,31,"2024-10-16T12:38:55.334",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349333,1729082335363,"fUST",-151.0,0.0003,120,"2024-10-16T12:38:55.363",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349334,1729082335386,"fUST",-1198.11287463,0.0003,120,"2024-10-16T12:38:55.386",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349335,1729082335408,"fUST",-512.0,0.0003,60,"2024-10-16T12:38:55.408",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349336,1729082335437,"fUST",-2626.24667004,0.0003,30,"2024-10-16T12:38:55.437",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349337,1729082335463,"fUST",-1000.0,0.00030136,120,"2024-10-16T12:38:55.463",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349338,1729082335490,"fUST",-1000.0,0.0003041,120,"2024-10-16T12:38:55.490",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349339,1729082335520,"fUST",-6469.99,0.000306,30,"2024-10-16T12:38:55.520",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349340,1729082335545,"fUST",-7556.55,0.000306,30,"2024-10-16T12:38:55.545",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349341,1729082335569,"fUST",-1000.0,0.00030684,120,"2024-10-16T12:38:55.569",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349342,1729082335637,"fUST",-1000.0,0.00030958,120,"2024-10-16T12:38:55.637",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349343,1729082335661,"fUST",-334.59090281,0.00031,120,"2024-10-16T12:38:55.661",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349344,1729082335684,"fUST",-1000.0,0.00031,120,"2024-10-16T12:38:55.684",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349345,1729082335712,"fUST",-1000.0,0.00031232,120,"2024-10-16T12:38:55.712",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349346,1729082335735,"fUST",-1000.0,0.00031506,120,"2024-10-16T12:38:55.735",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349347,1729082335759,"fUST",-1000.0,0.0003178,120,"2024-10-16T12:38:55.759",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349348,1729082335783,"fUST",-226.0,0.000319,120,"2024-10-16T12:38:55.783",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349349,1729082335806,"fUST",-6469.99,0.00032,30,"2024-10-16T12:38:55.806",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349350,1729082335830,"fUST",-7556.55,0.00032,30,"2024-10-16T12:38:55.830",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349351,1729082335853,"fUST",-380.88506948,0.00032,120,"2024-10-16T12:38:55.853",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349352,1729082335875,"fUST",-1000.0,0.00032054,120,"2024-10-16T12:38:55.875",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349353,1729082335899,"fUST",-1048.92012108,0.00032328,120,"2024-10-16T12:38:55.899",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349354,1729082335922,"fUST",-151.0,0.00032603,120,"2024-10-16T12:38:55.922",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349355,1729082335948,"fUST",-3125.932945,0.00032877,120,"2024-10-16T12:38:55.948",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349356,1729082335972,"fUST",-3548.3,0.00033,30,"2024-10-16T12:38:55.972",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349357,1729082335994,"fUST",-423.97323443,0.00033,30,"2024-10-16T12:38:55.994",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349358,1729082336016,"fUST",-1000.0,0.00033,120,"2024-10-16T12:38:56.016",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349359,1729082336039,"fUST",-303.07,0.000331,30,"2024-10-16T12:38:56.039",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349360,1729082336062,"fUST",-63554.51,0.000334,30,"2024-10-16T12:38:56.062",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349361,1729082336084,"fUST",-6469.99,0.00034,30,"2024-10-16T12:38:56.084",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349362,1729082336107,"fUST",-7556.55,0.00034,30,"2024-10-16T12:38:56.107",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349363,1729082336129,"fUST",-400.0,0.00034,120,"2024-10-16T12:38:56.129",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349364,1729082336152,"fUST",-300.0,0.00034,120,"2024-10-16T12:38:56.152",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349365,1729082336175,"fUST",-639313.137,0.00034154,30,"2024-10-16T12:38:56.175",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349366,1729082336202,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.202",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349367,1729082336231,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.231",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349368,1729082336256,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.256",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349369,1729082336280,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.280",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349370,1729082336307,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.307",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349371,1729082336334,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.334",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349372,1729082336361,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.361",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349373,1729082336386,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.386",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349374,1729082336414,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.414",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349375,1729082336447,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.447",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349376,1729082336471,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.471",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349377,1729082336496,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.496",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349378,1729082336524,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.524",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349379,1729082336551,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.551",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349380,1729082336576,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.576",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349381,1729082336602,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.602",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349382,1729082336628,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.628",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349383,1729082336652,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.652",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349384,1729082336676,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.676",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349385,1729082336702,"fUST",-1554.97,0.000345,31,"2024-10-16T12:38:56.702",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349386,1729082336726,"fUST",-1269.19921647,0.000345,31,"2024-10-16T12:38:56.726",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349387,1729082341007,"fUST",-285.77078353,0.000345,31,"2024-10-16T12:39:01.007",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349388,1729082341033,"fUST",-1554.97,0.000345,31,"2024-10-16T12:39:01.033",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349389,1729082341058,"fUST",-1554.97,0.000345,31,"2024-10-16T12:39:01.058",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349390,1729082341083,"fUST",-1554.97,0.000345,31,"2024-10-16T12:39:01.083",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349391,1729082341108,"fUST",-1111.0,0.00034849,120,"2024-10-16T12:39:01.108",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349392,1729082341132,"fUST",-303.07,0.000349,30,"2024-10-16T12:39:01.132",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349393,1729082341157,"fUST",-1000.0,0.00035,120,"2024-10-16T12:39:01.157",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349394,1729082341182,"fUST",-151.0,0.00035205,120,"2024-10-16T12:39:01.182",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349395,1729082341209,"fUST",-6469.99,0.00036,30,"2024-10-16T12:39:01.209",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349396,1729082341233,"fUST",-7556.55,0.00036,30,"2024-10-16T12:39:01.233",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349397,1729082341258,"fUST",-300.0,0.00036,120,"2024-10-16T12:39:01.258",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349398,1729082341282,"fUST",-2813.0,0.0003666,120,"2024-10-16T12:39:01.282",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349399,1729082341307,"fUST",-1000.0,0.00037,120,"2024-10-16T12:39:01.307",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349400,1729082341331,"fUST",-190.0,0.00037,30,"2024-10-16T12:39:01.331",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349401,1729082341358,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.358",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349402,1729082341388,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.388",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349403,1729082341413,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.413",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349404,1729082341442,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.442",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349405,1729082341466,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.466",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349406,1729082341490,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.490",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349407,1729082341515,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.515",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349408,1729082341538,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.538",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349409,1729082341564,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.564",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349410,1729082341588,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.588",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349411,1729082341611,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.611",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349412,1729082341637,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.637",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349413,1729082341661,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.661",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349414,1729082341685,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.685",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349415,1729082341716,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.716",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349416,1729082341740,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.740",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349417,1729082341765,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.765",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349418,1729082341789,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.789",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349419,1729082341815,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.815",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349420,1729082341840,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.840",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349421,1729082341864,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.864",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349422,1729082341889,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.889",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349423,1729082341915,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.915",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349424,1729082341941,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.941",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349425,1729082341966,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:01.966",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349426,1729082341991,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:01.991",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349427,1729082342017,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:02.017",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349428,1729082342042,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.042",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349429,1729082342083,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:02.083",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349430,1729082342125,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.125",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349431,1729082342153,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:02.153",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349432,1729082342181,"fUST",-700.0,0.00037,30,"2024-10-16T12:39:02.181",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349433,1729082342210,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.210",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349434,1729082342236,"fUST",-507.76167721,0.00037,30,"2024-10-16T12:39:02.236",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349435,1729082342264,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.264",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349436,1729082342292,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.292",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349437,1729082342320,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.320",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349438,1729082342349,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.349",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349439,1729082342375,"fUST",-508.39287635,0.00037,30,"2024-10-16T12:39:02.375",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349440,1729082342403,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.403",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349441,1729082342432,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.432",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349442,1729082342466,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.466",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349443,1729082342492,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.492",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349444,1729082342519,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.519",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349445,1729082342544,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.544",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349446,1729082342572,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.572",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349447,1729082342598,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.598",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349448,1729082342625,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.625",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349449,1729082342652,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.652",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349450,1729082342678,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.678",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349451,1729082342706,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.706",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349452,1729082342733,"fUST",-900.0,0.00037,30,"2024-10-16T12:39:02.733",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349453,1729082342770,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:02.770",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349454,1729082342799,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:02.799",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349455,1729082342828,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:02.828",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349456,1729082342857,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.857",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349457,1729082342885,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.885",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349458,1729082342913,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:02.913",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349459,1729082342945,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:02.945",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349460,1729082343310,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:03.310",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349461,1729082343339,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.339",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349462,1729082343368,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:03.368",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349463,1729082343395,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.395",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349464,1729082343423,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:03.423",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349465,1729082343453,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.453",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349466,1729082343480,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:03.480",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349467,1729082343507,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.507",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349468,1729082343533,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:03.533",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349469,1729082343559,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.559",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349470,1729082343585,"fUST",-500.0,0.00037,30,"2024-10-16T12:39:03.585",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349471,1729082343611,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.611",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349472,1729082343637,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.637",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349473,1729082343664,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.664",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349474,1729082343690,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.690",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349475,1729082343716,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.716",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349476,1729082343743,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.743",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349477,1729082343770,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.770",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349478,1729082343796,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.796",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349479,1729082343822,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.822",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349480,1729082343848,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.848",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349481,1729082343873,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.873",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349482,1729082343899,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.899",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349483,1729082343923,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.923",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349484,1729082343949,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.949",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349485,1729082343980,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:03.980",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349486,1729082344021,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:04.021",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349487,1729082344051,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:04.051",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349488,1729082344080,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:04.080",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349489,1729082344110,"fUST",-1000.0,0.00037,30,"2024-10-16T12:39:04.110",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349490,1729082344139,"fUST",-5000.0,0.00037,60,"2024-10-16T12:39:04.139",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349491,1729082344168,"fUST",-150.0,0.00037138,120,"2024-10-16T12:39:04.168",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349492,1729082344198,"fUST",-150.0,0.00037222,120,"2024-10-16T12:39:04.198",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349493,1729082344233,"fUST",-151.0,0.00037808,120,"2024-10-16T12:39:04.233",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349494,1729082344263,"fUST",-300.0,0.00038,120,"2024-10-16T12:39:04.263",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349495,1729082344291,"fUST",-3125.932945,0.00038356,120,"2024-10-16T12:39:04.291",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349496,1729082344318,"fUST",-500.0,0.000385,120,"2024-10-16T12:39:04.318",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349497,1729082344348,"fUST",-500.0,0.000385,120,"2024-10-16T12:39:04.348",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349498,1729082344377,"fUST",-150.0,0.00038776,120,"2024-10-16T12:39:04.377",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349499,1729082344411,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.411",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349500,1729082344444,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.444",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349501,1729082344472,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.472",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349502,1729082344500,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.500",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349503,1729082344529,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.529",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349504,1729082344559,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.559",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349505,1729082344588,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.588",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349506,1729082344618,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.618",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349507,1729082344647,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.647",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349508,1729082344682,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.682",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349509,1729082344713,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.713",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349510,1729082344742,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.742",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349511,1729082344770,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.770",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349512,1729082344800,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.800",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349513,1729082344829,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.829",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349514,1729082344857,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.857",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349515,1729082344885,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.885",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349516,1729082344913,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.913",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349517,1729082344947,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.947",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349518,1729082344975,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:04.975",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349519,1729082345007,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:05.007",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349520,1729082345036,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:05.036",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349521,1729082345064,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:05.064",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349522,1729082345092,"fUST",-1554.97,0.000392,31,"2024-10-16T12:39:05.092",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349523,1729082345119,"fUST",-500.0,0.000397,120,"2024-10-16T12:39:05.119",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349524,1729082345146,"fUST",-500.0,0.000397,120,"2024-10-16T12:39:05.146",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349525,1729082345178,"fUST",-93355.35865019,0.0003988,30,"2024-10-16T12:39:05.178",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349526,1729082345204,"fUST",-1033.13762946,0.0003999,120,"2024-10-16T12:39:05.204",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349527,1729082345231,"fUST",-5000.0,0.0004,40,"2024-10-16T12:39:05.231",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349528,1729082345256,"fUST",-728.134301,0.0004,120,"2024-10-16T12:39:05.256",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349529,1729082345380,"fUST",-331.34338154,0.0004,120,"2024-10-16T12:39:05.380",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349530,1729082345405,"fUST",-164.78660562,0.0004,120,"2024-10-16T12:39:05.405",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349531,1729082345428,"fUST",-265.25709289,0.0004,120,"2024-10-16T12:39:05.428",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349532,1729082345452,"fUST",-1000.0,0.0004,30,"2024-10-16T12:39:05.452",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349533,1729082345475,"fUST",-300.0,0.0004,120,"2024-10-16T12:39:05.475",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349534,1729082345498,"fUST",-1000.0,0.0004,30,"2024-10-16T12:39:05.498",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349535,1729082345521,"fUST",-1000.0,0.0004,30,"2024-10-16T12:39:05.521",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349536,1729082345545,"fUST",-948.69392484,0.0004,120,"2024-10-16T12:39:05.545",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349537,1729082345569,"fUST",-1000.0,0.0004,30,"2024-10-16T12:39:05.569",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349538,1729082345593,"fUST",-500.0,0.0004,30,"2024-10-16T12:39:05.593",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349539,1729082345617,"fUST",-300.0,0.0004,120,"2024-10-16T12:39:05.617",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349540,1729082345641,"fUST",-1000.0,0.0004,30,"2024-10-16T12:39:05.641",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349541,1729082345666,"fUST",-34625.48808577,0.0004,30,"2024-10-16T12:39:05.666",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349542,1729082345689,"fUST",-53389.2541234,0.0004,90,"2024-10-16T12:39:05.689",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349543,1729082345715,"fUST",-50000.0,0.0004,30,"2024-10-16T12:39:05.715",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349544,1729082345738,"fUST",-1000.0,0.0004,30,"2024-10-16T12:39:05.738",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349545,1729082345762,"fUST",-151.0,0.00040411,120,"2024-10-16T12:39:05.762",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349546,1729082345785,"fUST",-1000.0,0.00040599,30,"2024-10-16T12:39:05.785",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349547,1729082345807,"fUST",-1000.0,0.00040599,30,"2024-10-16T12:39:05.807",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349548,1729082345830,"fUST",-1000.0,0.00040599,30,"2024-10-16T12:39:05.830",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349549,1729082345853,"fUST",-1000.0,0.00040599,30,"2024-10-16T12:39:05.853",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349550,1729082345882,"fUST",-1000.0,0.00040599,30,"2024-10-16T12:39:05.882",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349551,1729082345908,"fUST",-153.76644982,0.0004065,30,"2024-10-16T12:39:05.908",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349552,1729082345934,"fUST",-150.0,0.00040725,120,"2024-10-16T12:39:05.934",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349553,1729082345964,"fUST",-400.0,0.00041,120,"2024-10-16T12:39:05.964",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349554,1729082345987,"fUST",-605696.12147338,0.00041,30,"2024-10-16T12:39:05.987",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349555,1729082352305,"fUST",-1000000.0,0.00041,30,"2024-10-16T12:39:12.305",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349556,1729082356391,"fUST",-1000000.0,0.00041,30,"2024-10-16T12:39:16.391",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349557,1729082359574,"fUST",-2325.38,0.000275,30,"2024-10-16T12:39:19.574",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349558,1729082359616,"fUST",-2325.38,0.000287,30,"2024-10-16T12:39:19.616",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349559,1729082359645,"fUST",-2325.38,0.0003,30,"2024-10-16T12:39:19.645",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349560,1729082359677,"fUST",-2325.38,0.000312,30,"2024-10-16T12:39:19.677",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349561,1729082359703,"fUST",-2325.38,0.000323,30,"2024-10-16T12:39:19.703",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349562,1729082359730,"fUST",-2325.38,0.000336,30,"2024-10-16T12:39:19.730",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349563,1729082359775,"fUST",-195379.51622232,0.00041,30,"2024-10-16T12:39:19.775",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349564,1729082359800,"fUST",-150.0,0.00041,30,"2024-10-16T12:39:19.800",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349565,1729082359827,"fUST",-500.0,0.00041,30,"2024-10-16T12:39:19.827",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349566,1729082359851,"fUST",-150.0,0.00041,30,"2024-10-16T12:39:19.851",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349567,1729082359876,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:19.876",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349568,1729082359900,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:19.900",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349569,1729082359923,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:19.923",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349570,1729082359949,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:19.949",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349571,1729082359974,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:19.974",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349572,1729082359998,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:19.998",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349573,1729082360022,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.022",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349574,1729082360047,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.047",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349575,1729082360070,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.070",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349576,1729082360093,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.093",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349577,1729082360117,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.117",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349578,1729082360141,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.141",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349579,1729082360164,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.164",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349580,1729082360189,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.189",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349581,1729082360213,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.213",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349582,1729082360236,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.236",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349583,1729082360260,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.260",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349584,1729082360283,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.283",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349585,1729082360309,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.309",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349586,1729082360335,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.335",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349587,1729082360362,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.362",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349588,1729082360385,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.385",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349589,1729082360411,"fUST",-524.41,0.00041095,30,"2024-10-16T12:39:20.411",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349590,1729082360435,"fUST",-524.49195726,0.00041095,30,"2024-10-16T12:39:20.435",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349591,1729082360463,"fUST",-4901.68,0.00041095,120,"2024-10-16T12:39:20.463",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349592,1729082360487,"fUST",-282.3257405,0.00041096,30,"2024-10-16T12:39:20.487",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349593,1729082360512,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.512",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349594,1729082360536,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.536",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349595,1729082360560,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.560",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349596,1729082360584,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.584",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349597,1729082360608,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.608",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349598,1729082360632,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.632",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349599,1729082360656,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.656",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349600,1729082360681,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.681",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349601,1729082360706,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.706",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349602,1729082360986,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:20.986",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349603,1729082361013,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:21.013",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349604,1729082361037,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:21.037",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349605,1729082361061,"fUST",-151.0,0.00041096,120,"2024-10-16T12:39:21.061",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349606,1729082361084,"fUST",-242.595232,0.00041096,120,"2024-10-16T12:39:21.084",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349607,1729082361108,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.108",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349608,1729082361133,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.133",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349609,1729082361158,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.158",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349610,1729082361181,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.181",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349611,1729082361205,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.205",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349612,1729082361233,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.233",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349613,1729082361256,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.256",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349614,1729082361280,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.280",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349615,1729082361304,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.304",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349616,1729082361329,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.329",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349617,1729082361354,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.354",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349618,1729082361379,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.379",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349619,1729082361404,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.404",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349620,1729082361429,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.429",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349621,1729082361456,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.456",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349622,1729082361479,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.479",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349623,1729082361503,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.503",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349624,1729082361528,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.528",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349625,1729082361551,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.551",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349626,1729082361576,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.576",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349627,1729082361600,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.600",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349628,1729082361627,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.627",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349629,1729082361652,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.652",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349630,1729082361679,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.679",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349631,1729082361703,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.703",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349632,1729082361730,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.730",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349633,1729082361753,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.753",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349634,1729082361777,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.777",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349635,1729082361801,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.801",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349636,1729082361824,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.824",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349637,1729082361847,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.847",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349638,1729082361871,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.871",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349639,1729082361895,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.895",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349640,1729082361918,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.918",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349641,1729082361942,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.942",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349642,1729082361969,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.969",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349643,1729082361991,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:21.991",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349644,1729082362015,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.015",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349645,1729082362038,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.038",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349646,1729082362061,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.061",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349647,1729082362084,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.084",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349648,1729082362108,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.108",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349649,1729082362131,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.131",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349650,1729082362154,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.154",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349651,1729082362178,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.178",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349652,1729082362201,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.201",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349653,1729082362233,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.233",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349654,1729082362257,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.257",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349655,1729082362280,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.280",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349656,1729082362304,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.304",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349657,1729082362327,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.327",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349658,1729082362352,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.352",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349659,1729082362375,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.375",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349660,1729082362399,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.399",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349661,1729082362423,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.423",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349662,1729082362448,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.448",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349663,1729082362474,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.474",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349664,1729082362499,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.499",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349665,1729082362523,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.523",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349666,1729082362547,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.547",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349667,1729082362571,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.571",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349668,1729082362595,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.595",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349669,1729082362621,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.621",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349670,1729082362644,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.644",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349671,1729082362667,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.667",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349672,1729082362691,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.691",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349673,1729082362719,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.719",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349674,1729082362742,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.742",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349675,1729082362764,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.764",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349676,1729082362788,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.788",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349677,1729082362811,"fUST",-735.88200939,0.00041096,31,"2024-10-16T12:39:22.811",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349678,1729082362835,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.835",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349679,1729082362859,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.859",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349680,1729082362882,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.882",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349681,1729082362905,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.905",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349682,1729082362936,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.936",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349683,1729082362961,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.961",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349684,1729082362985,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:22.985",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349685,1729082363008,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.008",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349686,1729082363032,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.032",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349687,1729082363057,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.057",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349688,1729082363083,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.083",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349689,1729082363108,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.108",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349690,1729082363132,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.132",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349691,1729082363158,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.158",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349692,1729082363182,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.182",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349693,1729082363208,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.208",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349694,1729082363235,"fUST",-1067.02891362,0.00041096,31,"2024-10-16T12:39:23.235",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349695,1729082363259,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.259",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349696,1729082363282,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.282",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349697,1729082363306,"fUST",-1067.02891362,0.00041096,31,"2024-10-16T12:39:23.306",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349698,1729082363330,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.330",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349699,1729082363571,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.571",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349700,1729082363597,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.597",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349701,1729082363622,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.622",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349702,1729082363647,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.647",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349703,1729082363671,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.671",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349704,1729082363696,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.696",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349705,1729082363720,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.720",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349706,1729082363746,"fUST",-711.35260908,0.00041096,31,"2024-10-16T12:39:23.746",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349707,1729082363974,"fUST",-500.0,0.000412,120,"2024-10-16T12:39:23.974",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349708,1729082364000,"fUST",-156.2,0.00041327,31,"2024-10-16T12:39:24.000",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349709,1729082364026,"fUST",-137481.49980001,0.00041561,61,"2024-10-16T12:39:24.026",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349710,1729082364054,"fUST",-4901.68,0.00041643,120,"2024-10-16T12:39:24.054",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349711,1729082364079,"fUST",-2688.295,0.0004197,120,"2024-10-16T12:39:24.079",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349712,1729082364107,"fUST",-2688.296,0.0004197,120,"2024-10-16T12:39:24.107",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349713,1729082364132,"fUST",-2688.295,0.0004197,120,"2024-10-16T12:39:24.132",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349714,1729082364159,"fUST",-2688.296,0.0004197,120,"2024-10-16T12:39:24.159",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349715,1729082364184,"fUST",-2688.295,0.0004197,120,"2024-10-16T12:39:24.184",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349716,1729082364209,"fUST",-156.2,0.00041982,31,"2024-10-16T12:39:24.209",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349717,1729082364236,"fUST",-5000.0,0.00042,42,"2024-10-16T12:39:24.236",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349718,1729082364262,"fUST",-300.0,0.00042,120,"2024-10-16T12:39:24.262",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349719,1729082364286,"fUST",-152919.96219748,0.00042,30,"2024-10-16T12:39:24.286",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349720,1729082364314,"fUST",-150.0,0.00042012,120,"2024-10-16T12:39:24.314",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349721,1729082364339,"fUST",-4901.68,0.00042191,120,"2024-10-16T12:39:24.339",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349722,1729082364363,"fUST",-414.3746803,0.00042274,30,"2024-10-16T12:39:24.363",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349723,1729082364389,"fUST",-500.0,0.0004237,120,"2024-10-16T12:39:24.389",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349724,1729082364416,"fUST",-5000.0,0.000425,50,"2024-10-16T12:39:24.416",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349725,1729082364440,"fUST",-156.2,0.00042638,31,"2024-10-16T12:39:24.440",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349726,1729082364470,"fUST",-4901.68,0.00042739,120,"2024-10-16T12:39:24.470",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349727,1729082364496,"fUST",-724.86759279,0.0004274,30,"2024-10-16T12:39:24.496",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349728,1729082364520,"fUST",-157.8115945,0.00042898,120,"2024-10-16T12:39:24.520",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349729,1729082364544,"fUST",-2022.019288,0.00043,120,"2024-10-16T12:39:24.544",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349730,1729082364569,"fUST",-768.50084255,0.00043,120,"2024-10-16T12:39:24.569",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349731,1729082364593,"fUST",-5353.40118147,0.00043,120,"2024-10-16T12:39:24.593",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349732,1729082364617,"fUST",-5005.28773094,0.00043,30,"2024-10-16T12:39:24.617",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349733,1729082364642,"fUST",-50000.0,0.00043,30,"2024-10-16T12:39:24.642",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349734,1729082364667,"fUST",-151.0,0.00043014,120,"2024-10-16T12:39:24.667",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349735,1729082364692,"fUST",-4901.68,0.00043287,120,"2024-10-16T12:39:24.692",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349736,1729082364720,"fUST",-156.2,0.00043293,31,"2024-10-16T12:39:24.720",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349737,1729082364743,"fUST",-153.0,0.0004342,30,"2024-10-16T12:39:24.743",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349738,1729082364768,"fUST",-8725.09291531,0.00043563,90,"2024-10-16T12:39:24.768",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349739,1729082364791,"fUST",-210.4166343,0.00043694,30,"2024-10-16T12:39:24.791",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349740,1729082364816,"fUST",-414.3746803,0.00043694,30,"2024-10-16T12:39:24.816",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349741,1729082364841,"fUST",-153.0,0.00043694,30,"2024-10-16T12:39:24.841",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349742,1729082364865,"fUST",-301.8354596,0.00043694,30,"2024-10-16T12:39:24.865",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349743,1729082364890,"fUST",-414.3746803,0.00043694,30,"2024-10-16T12:39:24.890",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349744,1729082364914,"fUST",-452.4666899,0.00043694,30,"2024-10-16T12:39:24.914",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349745,1729082364938,"fUST",-153.0,0.00043694,30,"2024-10-16T12:39:24.938",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349746,1729082364964,"fUST",-210.4166343,0.00043694,30,"2024-10-16T12:39:24.964",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349747,1729082364989,"fUST",-210.4166343,0.00043694,30,"2024-10-16T12:39:24.989",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349748,1729082365013,"fUST",-414.3746803,0.00043694,30,"2024-10-16T12:39:25.013",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349749,1729082365038,"fUST",-153.0,0.00043694,30,"2024-10-16T12:39:25.038",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349750,1729082365062,"fUST",-210.4166343,0.00043694,30,"2024-10-16T12:39:25.062",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349751,1729082365085,"fUST",-414.3746803,0.00043694,30,"2024-10-16T12:39:25.085",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349752,1729082365109,"fUST",-5943.27108771,0.00043724,60,"2024-10-16T12:39:25.109",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349753,1729082365134,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.134",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349754,1729082365158,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.158",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349755,1729082365182,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.182",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349756,1729082365205,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.205",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349757,1729082365230,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.230",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349758,1729082365254,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.254",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349759,1729082365277,"fUST",-500.0,0.00043835,120,"2024-10-16T12:39:25.277",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349760,1729082365301,"fUST",-612.08995124,0.00043835,120,"2024-10-16T12:39:25.301",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349761,1729082365326,"fUST",-4901.68,0.00043835,120,"2024-10-16T12:39:25.326",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349762,1729082365351,"fUST",-1000.0,0.00043835,120,"2024-10-16T12:39:25.351",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349763,1729082365377,"fUST",-1013.25941711,0.00043835,120,"2024-10-16T12:39:25.377",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349764,1729082365402,"fUST",-3125.932945,0.00043836,120,"2024-10-16T12:39:25.402",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349765,1729082365430,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.430",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349766,1729082365457,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.457",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349767,1729082365483,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.483",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349768,1729082365508,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.508",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349769,1729082365533,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.533",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349770,1729082365558,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.558",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349771,1729082365583,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.583",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349772,1729082365609,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.609",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349773,1729082365634,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.634",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349774,1729082365661,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.661",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349775,1729082365687,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.687",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349776,1729082365713,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.713",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349777,1729082365738,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.738",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349778,1729082365764,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.764",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349779,1729082365790,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.790",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349780,1729082365816,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.816",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349781,1729082365841,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.841",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349782,1729082365867,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.867",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349783,1729082365892,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.892",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349784,1729082365917,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.917",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349785,1729082365944,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.944",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349786,1729082365973,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:25.973",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349787,1729082366000,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:26.000",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349788,1729082366026,"fUST",-1554.97,0.000439,36,"2024-10-16T12:39:26.026",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349789,1729082366050,"fUST",-156.2,0.00043949,31,"2024-10-16T12:39:26.050",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349790,1729082366079,"fUST",-5000.0,0.00044,45,"2024-10-16T12:39:26.079",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349791,1729082366106,"fUST",-300.0,0.00044,120,"2024-10-16T12:39:26.106",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349792,1729082366132,"fUST",-63554.51,0.00044,30,"2024-10-16T12:39:26.132",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349793,1729082366157,"fUST",-700.0,0.00044042,120,"2024-10-16T12:39:26.157",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349794,1729082366183,"fUST",-500.0,0.00044103,30,"2024-10-16T12:39:26.183",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349795,1729082366206,"fUST",-1054.04568162,0.000442,120,"2024-10-16T12:39:26.206",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349796,1729082366231,"fUST",-1054.04568158,0.000442,120,"2024-10-16T12:39:26.231",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349797,1729082366256,"fUST",-1054.04568158,0.000442,120,"2024-10-16T12:39:26.256",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349798,1729082366282,"fUST",-1054.04568158,0.000442,120,"2024-10-16T12:39:26.282",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349799,1729082366306,"fUST",-1054.04568158,0.000442,120,"2024-10-16T12:39:26.306",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349800,1729082366329,"fUST",-153.0,0.00044242,30,"2024-10-16T12:39:26.329",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349801,1729082366355,"fUST",-700.0,0.00044316,120,"2024-10-16T12:39:26.355",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349802,1729082366380,"fUST",-4901.68,0.00044383,120,"2024-10-16T12:39:26.380",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349803,1729082366404,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.404",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349804,1729082366429,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.429",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349805,1729082366452,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.452",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349806,1729082366479,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.479",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349807,1729082366507,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.507",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349808,1729082366533,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.533",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349809,1729082366559,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.559",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349810,1729082366583,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.583",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349811,1729082366785,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.785",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349812,1729082366809,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.809",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349813,1729082366833,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.833",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349814,1729082366857,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.857",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349815,1729082366881,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.881",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349816,1729082366904,"fUST",-201.0,0.00044412,120,"2024-10-16T12:39:26.904",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349817,1729082366928,"fUST",-153.0,0.00044433,120,"2024-10-16T12:39:26.928",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349818,1729082366952,"fUST",-153.0,0.00044433,120,"2024-10-16T12:39:26.952",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349819,1729082366977,"fUST",-153.0,0.00044433,120,"2024-10-16T12:39:26.977",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349820,1729082367000,"fUST",-153.0,0.00044433,120,"2024-10-16T12:39:27.000",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349821,1729082367023,"fUST",-153.0,0.00044433,120,"2024-10-16T12:39:27.023",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349822,1729082367047,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.047",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349823,1729082367071,"fUST",-414.3746803,0.00044516,30,"2024-10-16T12:39:27.071",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349824,1729082367096,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.096",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349825,1729082367120,"fUST",-413.3084858,0.00044516,30,"2024-10-16T12:39:27.120",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349826,1729082367144,"fUST",-153.0,0.00044516,30,"2024-10-16T12:39:27.144",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349827,1729082367167,"fUST",-414.3746803,0.00044516,30,"2024-10-16T12:39:27.167",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349828,1729082367190,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.190",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349829,1729082367216,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.216",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349830,1729082367240,"fUST",-414.3746803,0.00044516,30,"2024-10-16T12:39:27.240",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349831,1729082367263,"fUST",-354.4758488,0.00044516,30,"2024-10-16T12:39:27.263",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349832,1729082367287,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.287",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349833,1729082367311,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.311",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349834,1729082367335,"fUST",-210.4166343,0.00044516,30,"2024-10-16T12:39:27.335",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349835,1729082367361,"fUST",-210.0641723,0.00044516,30,"2024-10-16T12:39:27.361",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349836,1729082367385,"fUST",-700.0,0.0004459,120,"2024-10-16T12:39:27.385",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349837,1729082367410,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.410",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349838,1729082367435,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.435",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349839,1729082367465,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.465",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349840,1729082367489,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.489",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349841,1729082367513,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.513",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349842,1729082367537,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.537",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349843,1729082367562,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.562",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349844,1729082367585,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.585",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349845,1729082367609,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.609",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349846,1729082367633,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.633",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349847,1729082367658,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.658",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349848,1729082367683,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.683",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349849,1729082367706,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.706",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349850,1729082367734,"fUST",-201.0,0.00044601,120,"2024-10-16T12:39:27.734",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349851,1729082367757,"fUST",-156.2,0.00044604,31,"2024-10-16T12:39:27.757",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349852,1729082367783,"fUST",-153.0,0.00044619,120,"2024-10-16T12:39:27.783",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349853,1729082367807,"fUST",-153.0,0.00044619,120,"2024-10-16T12:39:27.807",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349854,1729082367831,"fUST",-153.0,0.00044619,120,"2024-10-16T12:39:27.831",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349855,1729082367855,"fUST",-153.0,0.00044619,120,"2024-10-16T12:39:27.855",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349856,1729082367879,"fUST",-153.0,0.00044619,120,"2024-10-16T12:39:27.879",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349857,1729082367903,"fUST",-216.67717156,0.000447,120,"2024-10-16T12:39:27.903",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349858,1729082367928,"fUST",-132359.5844,0.0004474,30,"2024-10-16T12:39:27.928",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349859,1729082367952,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:27.952",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349860,1729082367978,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:27.978",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349861,1729082368003,"fUST",-101.71530912,0.00044787,120,"2024-10-16T12:39:28.003",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349863,1729082390404,"fUST",-1963.52,0.000275,30,"2024-10-16T12:39:50.404",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349864,1729082390447,"fUST",-1963.52,0.000287,30,"2024-10-16T12:39:50.447",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349865,1729082390475,"fUST",-1963.52,0.0003,30,"2024-10-16T12:39:50.475",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349866,1729082390510,"fUST",-1963.52,0.000312,30,"2024-10-16T12:39:50.510",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349867,1729082390538,"fUST",-1963.52,0.000323,30,"2024-10-16T12:39:50.538",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349868,1729082390567,"fUST",-56492.9,0.00033,30,"2024-10-16T12:39:50.567",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349869,1729082390591,"fUST",-242.45,0.000336,30,"2024-10-16T12:39:50.591",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349870,1729082390615,"fUST",-1963.52,0.000336,30,"2024-10-16T12:39:50.615",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349871,1729082390644,"fUST",-56492.9,0.00036,30,"2024-10-16T12:39:50.644",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349872,1729082390688,"fUST",-2325.38,0.00043,30,"2024-10-16T12:39:50.688",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349873,1729082390712,"fUST",-242.45,0.00043,30,"2024-10-16T12:39:50.712",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349874,1729082390736,"fUST",-1963.52,0.00043,30,"2024-10-16T12:39:50.736",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349875,1729082390766,"fUST",-150.0,0.00044787,30,"2024-10-16T12:39:50.766",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349876,1729082390790,"fUST",-99.28469088,0.00044787,120,"2024-10-16T12:39:50.790",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349877,1729082390825,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.825",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349878,1729082390852,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.852",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349879,1729082390878,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.878",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349880,1729082390904,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.904",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349881,1729082390930,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.930",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349882,1729082390954,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.954",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349883,1729082390977,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:50.977",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349884,1729082391005,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:51.005",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349885,1729082391028,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:51.028",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349886,1729082391052,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:51.052",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349887,1729082391079,"fUST",-201.0,0.00044787,120,"2024-10-16T12:39:51.079",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349888,1729082391102,"fUST",-153.0,0.00044806,120,"2024-10-16T12:39:51.102",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349889,1729082391125,"fUST",-153.0,0.00044806,120,"2024-10-16T12:39:51.125",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349890,1729082391149,"fUST",-153.0,0.00044806,120,"2024-10-16T12:39:51.149",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349891,1729082391172,"fUST",-153.0,0.00044806,120,"2024-10-16T12:39:51.172",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349892,1729082391196,"fUST",-153.0,0.00044806,120,"2024-10-16T12:39:51.196",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349893,1729082391220,"fUST",-4901.68,0.00044931,120,"2024-10-16T12:39:51.220",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349894,1729082391244,"fUST",-1461.30370988,0.00045,120,"2024-10-16T12:39:51.244",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349895,1729082391268,"fUST",-1113.80562833,0.00045,60,"2024-10-16T12:39:51.268",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349896,1729082391291,"fUST",-263.90093998,0.00045,120,"2024-10-16T12:39:51.291",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349897,1729082391315,"fUST",-222.87842584,0.00045,120,"2024-10-16T12:39:51.315",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349898,1729082391338,"fUST",-300.0,0.00045,120,"2024-10-16T12:39:51.338",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349899,1729082391366,"fUST",-1000.0,0.00045,120,"2024-10-16T12:39:51.366",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349900,1729082391390,"fUST",-475.35984025,0.00045,120,"2024-10-16T12:39:51.390",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349901,1729082391414,"fUST",-50000.0,0.00045,30,"2024-10-16T12:39:51.414",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349902,1729082391440,"fUST",-5000.0,0.00045,60,"2024-10-16T12:39:51.440",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349903,1729082391464,"fUST",-1000.0,0.00045,30,"2024-10-16T12:39:51.464",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349904,1729082391488,"fUST",-24633.35350803,0.00045,30,"2024-10-16T12:39:51.488",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349905,1729082391512,"fUST",-39815.72437153,0.00045,30,"2024-10-16T12:39:51.512",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349906,1729082391539,"fUST",-3000.0,0.0004519,120,"2024-10-16T12:39:51.539",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349907,1729082391566,"fUST",-156.2,0.0004526,31,"2024-10-16T12:39:51.566",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349908,1729082391592,"fUST",-4901.68,0.00045479,120,"2024-10-16T12:39:51.592",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349909,1729082391618,"fUST",-687.71,0.000455,120,"2024-10-16T12:39:51.618",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349910,1729082391643,"fUST",-151.0,0.00045616,120,"2024-10-16T12:39:51.643",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349911,1729082391666,"fUST",-179.19325338,0.0004567,30,"2024-10-16T12:39:51.666",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349912,1729082391691,"fUST",-156.2,0.00045915,31,"2024-10-16T12:39:51.691",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349913,1729082391723,"fUST",-150.0,0.00045942,120,"2024-10-16T12:39:51.723",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349914,1729082391750,"fUST",-5000.0,0.00046,46,"2024-10-16T12:39:51.750",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349915,1729082391774,"fUST",-300.0,0.00046,120,"2024-10-16T12:39:51.774",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349916,1729082391797,"fUST",-17427.80388556,0.00046,60,"2024-10-16T12:39:51.797",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349917,1729082391822,"fUST",-4901.68,0.00046027,120,"2024-10-16T12:39:51.822",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349918,1729082391845,"fUST",-5943.27108771,0.00046224,60,"2024-10-16T12:39:51.845",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349919,1729082391868,"fUST",-500.0,0.00046425,30,"2024-10-16T12:39:51.868",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349920,1729082391893,"fUST",-814.36084066,0.00046547,120,"2024-10-16T12:39:51.893",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349921,1729082391917,"fUST",-156.2,0.00046571,31,"2024-10-16T12:39:51.917",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349922,1729082391941,"fUST",-2000.0,0.00046575,120,"2024-10-16T12:39:51.941",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349923,1729082391964,"fUST",-2000.0,0.00046575,120,"2024-10-16T12:39:51.964",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349924,1729082391987,"fUST",-2000.0,0.00046575,120,"2024-10-16T12:39:51.987",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349925,1729082392012,"fUST",-2000.0,0.00046575,120,"2024-10-16T12:39:52.012",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349926,1729082392035,"fUST",-2000.0,0.00046575,120,"2024-10-16T12:39:52.035",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349927,1729082392060,"fUST",-4901.68,0.00046575,120,"2024-10-16T12:39:52.060",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349928,1729082392084,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.084",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349929,1729082392107,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.107",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349930,1729082392131,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.131",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349931,1729082392155,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.155",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349932,1729082392180,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.180",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349933,1729082392203,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.203",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349934,1729082392226,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.226",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349935,1729082392250,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.250",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349936,1729082392275,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.275",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349937,1729082392299,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.299",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349938,1729082392323,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.323",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349939,1729082392350,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.350",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349940,1729082392378,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.378",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349941,1729082392401,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.401",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349942,1729082392424,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.424",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349943,1729082392452,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.452",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349944,1729082392475,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.475",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349945,1729082392501,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.501",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349946,1729082392525,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.525",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349947,1729082392777,"fUST",-171.629968,0.00046575,120,"2024-10-16T12:39:52.777",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349948,1729082392803,"fUST",-751.81429629,0.00046685,90,"2024-10-16T12:39:52.803",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349949,1729082392833,"fUST",-300.0,0.000467,30,"2024-10-16T12:39:52.833",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349950,1729082392857,"fUST",-50000.0,0.000468,30,"2024-10-16T12:39:52.857",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349951,1729082392882,"fUST",-150.0,0.00046824,120,"2024-10-16T12:39:52.882",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349952,1729082392906,"fUST",-150.0,0.00046906,120,"2024-10-16T12:39:52.906",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349953,1729082392931,"fUST",-1000.0,0.00047,120,"2024-10-16T12:39:52.931",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349954,1729082392955,"fUST",-7233.93487331,0.00047,30,"2024-10-16T12:39:52.955",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349955,1729082392978,"fUST",-40567.0,0.00047,30,"2024-10-16T12:39:52.978",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349956,1729082393002,"fUST",-1363.49856396,0.00047,30,"2024-10-16T12:39:53.002",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349957,1729082393028,"fUST",-4901.68,0.00047123,120,"2024-10-16T12:39:53.028",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349958,1729082393053,"fUST",-233.76599901,0.000472,120,"2024-10-16T12:39:53.053",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349959,1729082393076,"fUST",-1256.6067737,0.000472,120,"2024-10-16T12:39:53.076",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349960,1729082393099,"fUST",-156.2,0.00047226,60,"2024-10-16T12:39:53.099",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349961,1729082393123,"fUST",-750.0,0.00047397,120,"2024-10-16T12:39:53.123",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349962,1729082393148,"fUST",-5000.0,0.00047417,30,"2024-10-16T12:39:53.148",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349963,1729082393173,"fUST",-560471.9099517,0.0004744,30,"2024-10-16T12:39:53.173",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349964,1729082398346,"fUST",-153.0,0.0004422,120,"2024-10-16T12:39:58.346",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349965,1729082398373,"fUST",-153.0,0.0004422,120,"2024-10-16T12:39:58.373",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349966,1729082398398,"fUST",-153.0,0.0004422,120,"2024-10-16T12:39:58.398",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349967,1729082398425,"fUST",-153.0,0.0004422,120,"2024-10-16T12:39:58.425",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349968,1729082398451,"fUST",-153.0,0.0004422,120,"2024-10-16T12:39:58.451",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349969,1729082398476,"fUST",-150.0,0.00044787,30,"2024-10-16T12:39:58.476",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349970,1729082398506,"fUST",-539.031,0.00046575,30,"2024-10-16T12:39:58.506",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349971,1729082398531,"fUST",-998545.969,0.0004744,30,"2024-10-16T12:39:58.531",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349972,1729082404671,"fUST",-945.520047,0.00015631,2,"2024-10-16T12:40:04.671",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349973,1729082404694,"fUST",-564.418556,0.00015816,2,"2024-10-16T12:40:04.694",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349974,1729082404723,"fUST",-191.1787549,0.00015827,2,"2024-10-16T12:40:04.723",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349975,1729082404759,"fUST",-158.56223,0.00015935,2,"2024-10-16T12:40:04.759",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349976,1729082404808,"fUST",-158.56223,0.0001599,2,"2024-10-16T12:40:04.808",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349977,1729082404859,"fUST",-158.56223,0.00016046,2,"2024-10-16T12:40:04.859",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349978,1729082404887,"fUST",-158.56223,0.00016101,2,"2024-10-16T12:40:04.887",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349979,1729082404914,"fUST",-158.56223,0.00016156,2,"2024-10-16T12:40:04.914",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349980,1729082404942,"fUST",-158.56223,0.00016212,2,"2024-10-16T12:40:04.942",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349981,1729082404966,"fUST",-201.58956268,0.00016222,2,"2024-10-16T12:40:04.966",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349982,1729082405000,"fUST",-158.56223,0.00016267,2,"2024-10-16T12:40:05.000",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349983,1729082405029,"fUST",-945.520047,0.00016316,2,"2024-10-16T12:40:05.029",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349984,1729082405058,"fUST",-158.56223,0.00016323,2,"2024-10-16T12:40:05.058",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349985,1729082405085,"fUST",-158.56223,0.00016378,2,"2024-10-16T12:40:05.085",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349986,1729082405111,"fUST",-158.56223,0.00016433,2,"2024-10-16T12:40:05.111",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349987,1729082405145,"fUST",-158.56223,0.00016489,2,"2024-10-16T12:40:05.145",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349988,1729082405170,"fUST",-158.56223,0.00016544,2,"2024-10-16T12:40:05.170",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349989,1729082405195,"fUST",-158.56223,0.00016599,2,"2024-10-16T12:40:05.195",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349990,1729082405221,"fUST",-158.56223,0.00016655,2,"2024-10-16T12:40:05.221",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349991,1729082405244,"fUST",-201.58956267,0.00016688,2,"2024-10-16T12:40:05.244",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349992,1729082405273,"fUST",-158.56223,0.0001671,2,"2024-10-16T12:40:05.273",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349993,1729082405297,"fUST",-767.196439,0.00016757,2,"2024-10-16T12:40:05.297",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349994,1729082405320,"fUST",-767.196439,0.00016761,2,"2024-10-16T12:40:05.320",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349995,1729082405345,"fUST",-158.56223,0.00016766,2,"2024-10-16T12:40:05.345",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349996,1729082405372,"fUST",-767.196439,0.00016766,2,"2024-10-16T12:40:05.372",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349997,1729082405395,"fUST",-300.0,0.00016766,2,"2024-10-16T12:40:05.395",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349998,1729082405421,"fUST",-300.0,0.0001677,2,"2024-10-16T12:40:05.421",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340349999,1729082405446,"fUST",-767.196439,0.0001677,2,"2024-10-16T12:40:05.446",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350000,1729082405476,"fUST",-767.196439,0.00016775,2,"2024-10-16T12:40:05.476",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350001,1729082405500,"fUST",-767.196439,0.00016779,2,"2024-10-16T12:40:05.500",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350002,1729082405528,"fUST",-767.196439,0.00016784,2,"2024-10-16T12:40:05.528",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350003,1729082405552,"fUST",-767.196439,0.00016788,2,"2024-10-16T12:40:05.552",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350004,1729082405577,"fUST",-767.196439,0.00016792,2,"2024-10-16T12:40:05.577",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350005,1729082405600,"fUST",-767.196439,0.00016797,2,"2024-10-16T12:40:05.600",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350006,1729082405624,"fUST",-767.196439,0.00016801,2,"2024-10-16T12:40:05.624",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350007,1729082405650,"fUST",-767.196439,0.00016806,2,"2024-10-16T12:40:05.650",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350008,1729082405674,"fUST",-767.196439,0.0001681,2,"2024-10-16T12:40:05.674",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350009,1729082405697,"fUST",-767.196439,0.00016814,2,"2024-10-16T12:40:05.697",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350010,1729082405720,"fUST",-767.196439,0.00016819,2,"2024-10-16T12:40:05.720",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350011,1729082405742,"fUST",-767.196439,0.00016823,2,"2024-10-16T12:40:05.742",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350012,1729082405772,"fUST",-767.196439,0.00016828,2,"2024-10-16T12:40:05.772",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350013,1729082405795,"fUST",-767.196439,0.00016832,2,"2024-10-16T12:40:05.795",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350014,1729082405818,"fUST",-767.196439,0.00016836,2,"2024-10-16T12:40:05.818",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350015,1729082405841,"fUST",-767.196439,0.00016841,2,"2024-10-16T12:40:05.841",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350016,1729082405864,"fUST",-945.520047,0.00017001,2,"2024-10-16T12:40:05.864",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350017,1729082405889,"fUST",-523.73896275,0.00017057,2,"2024-10-16T12:40:05.889",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350018,1729082416528,"fUST",-12187.75735605,0.00040244,120,"2024-10-16T12:40:16.528",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350019,1729082416563,"fUST",-157.8116045,0.00042898,120,"2024-10-16T12:40:16.563",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350020,1729082416591,"fUST",-500.0,0.00044042,120,"2024-10-16T12:40:16.591",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350021,1729082416617,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.617",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350022,1729082416643,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.643",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350023,1729082416668,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.668",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350024,1729082416695,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.695",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350025,1729082416720,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.720",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350026,1729082416745,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.745",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350027,1729082416777,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.777",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350028,1729082416802,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.802",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350029,1729082416828,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.828",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350030,1729082416855,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.855",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350031,1729082416887,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.887",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350032,1729082416915,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.915",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350033,1729082416947,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.947",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350034,1729082416975,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:16.975",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350035,1729082417000,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:17.000",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350036,1729082417027,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:17.027",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350037,1729082417052,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:17.052",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350038,1729082417078,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:17.078",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350039,1729082417103,"fUST",-153.0,0.00044201,120,"2024-10-16T12:40:17.103",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350040,1729082417580,"fUST",-500.0,0.00044316,120,"2024-10-16T12:40:17.580",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350041,1729082417622,"fUST",-500.0,0.0004459,120,"2024-10-16T12:40:17.622",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350042,1729082417648,"fUST",-500.0,0.00044864,120,"2024-10-16T12:40:17.648",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350043,1729082417674,"fUST",-500.0,0.00045138,120,"2024-10-16T12:40:17.674",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350044,1729082417700,"fUST",-500.0,0.00045412,120,"2024-10-16T12:40:17.700",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350045,1729082417724,"fUST",-500.0,0.0004596,120,"2024-10-16T12:40:17.724",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350046,1729082417750,"fUST",-146121.7630483,0.0004744,30,"2024-10-16T12:40:17.750",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350047,1729082417776,"fUST",-294.217,0.0004744,30,"2024-10-16T12:40:17.776",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350048,1729082417800,"fUST",-423.9040408,0.00047562,120,"2024-10-16T12:40:17.800",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350049,1729082417827,"fUST",-4901.68,0.00047671,120,"2024-10-16T12:40:17.827",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350050,1729082417851,"fUST",-300.0,0.000477,32,"2024-10-16T12:40:17.851",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350051,1729082417876,"fUST",-1460.38262191,0.00047868,107,"2024-10-16T12:40:17.876",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350052,1729082417900,"fUST",-5000.0,0.00047896,30,"2024-10-16T12:40:17.900",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350053,1729082417925,"fUST",-500.0,0.00047945,30,"2024-10-16T12:40:17.925",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350054,1729082417950,"fUST",-502.37368238,0.00047945,30,"2024-10-16T12:40:17.950",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350055,1729082417977,"fUST",-5000.0,0.00048,48,"2024-10-16T12:40:17.977",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350056,1729082418002,"fUST",-300.0,0.00048,120,"2024-10-16T12:40:18.002",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350057,1729082418027,"fUST",-20000.0,0.00048,30,"2024-10-16T12:40:18.027",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350058,1729082418051,"fUST",-1735.28,0.00048,40,"2024-10-16T12:40:18.051",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350059,1729082418075,"fUST",-1363.0,0.00048,30,"2024-10-16T12:40:18.075",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350060,1729082418099,"fUST",-268.109247,0.00048,30,"2024-10-16T12:40:18.099",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350061,1729082418123,"fUST",-56492.9,0.00048,30,"2024-10-16T12:40:18.123",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350062,1729082418149,"fUST",-4901.68,0.00048219,120,"2024-10-16T12:40:18.149",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350063,1729082418174,"fUST",-151.0,0.00048219,120,"2024-10-16T12:40:18.174",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350064,1729082418202,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.202",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350065,1729082418233,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.233",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350066,1729082418258,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.258",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350067,1729082418286,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.286",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350068,1729082418313,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.313",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350069,1729082418340,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.340",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350070,1729082418367,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.367",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350071,1729082418398,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.398",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350072,1729082418427,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.427",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350073,1729082418455,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.455",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350074,1729082418483,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.483",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350075,1729082418511,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.511",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350076,1729082418544,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.544",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350077,1729082418577,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.577",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350078,1729082418606,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.606",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350079,1729082418636,"fUST",-1554.97,0.000485,45,"2024-10-16T12:40:18.636",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350080,1729082418663,"fUST",-414.71110331,0.00048658,120,"2024-10-16T12:40:18.663",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350081,1729082418689,"fUST",-300.0,0.000487,34,"2024-10-16T12:40:18.689",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350082,1729082418719,"fUST",-5943.27108771,0.00048724,60,"2024-10-16T12:40:18.719",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350083,1729082418747,"fUST",-4901.68,0.00048767,120,"2024-10-16T12:40:18.747",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350084,1729082418778,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.778",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350085,1729082418803,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.803",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350086,1729082418828,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.828",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350087,1729082418853,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.853",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350088,1729082418878,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.878",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350089,1729082418903,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.903",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350090,1729082418938,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.938",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350091,1729082418963,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.963",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350092,1729082418989,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:18.989",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350093,1729082419019,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.019",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350094,1729082419044,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.044",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350095,1729082419069,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.069",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350096,1729082419094,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.094",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350097,1729082419119,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.119",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350098,1729082419144,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.144",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350099,1729082419169,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.169",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350100,1729082419194,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.194",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350101,1729082419219,"fUST",-500.0,0.00048767,120,"2024-10-16T12:40:19.219",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350102,1729082419245,"fUST",-290.98247151,0.00048767,120,"2024-10-16T12:40:19.245",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350103,1729082419275,"fUST",-500.0,0.00048868,30,"2024-10-16T12:40:19.275",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350104,1729082419301,"fUST",-8000.0,0.00048888,120,"2024-10-16T12:40:19.301",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350105,1729082419326,"fUST",-5756.64400174,0.0004895,120,"2024-10-16T12:40:19.326",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350106,1729082419351,"fUST",-570.00770709,0.00049,120,"2024-10-16T12:40:19.351",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350107,1729082419378,"fUST",-1107.85413646,0.00049,120,"2024-10-16T12:40:19.378",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350108,1729082419403,"fUST",-1780.01245059,0.00049,120,"2024-10-16T12:40:19.403",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350109,1729082419432,"fUST",-20000.0,0.00049,30,"2024-10-16T12:40:19.432",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350110,1729082419458,"fUST",-916.38,0.00049315,30,"2024-10-16T12:40:19.458",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350111,1729082419484,"fUST",-1031.31,0.00049315,120,"2024-10-16T12:40:19.484",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350112,1729082419511,"fUST",-2622.93,0.00049315,120,"2024-10-16T12:40:19.511",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350113,1729082419542,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.542",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350114,1729082419568,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.568",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350115,1729082419594,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.594",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350116,1729082419619,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.619",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350117,1729082419645,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.645",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350118,1729082419672,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.672",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350119,1729082419697,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.697",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350120,1729082419722,"fUST",-500.0,0.00049315,120,"2024-10-16T12:40:19.722",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350121,1729082419747,"fUST",-626.01709521,0.00049315,120,"2024-10-16T12:40:19.747",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350122,1729082419774,"fUST",-4901.68,0.00049315,120,"2024-10-16T12:40:19.774",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350123,1729082419799,"fUST",-8165.12,0.00049315,60,"2024-10-16T12:40:19.799",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350124,1729082419823,"fUST",-3125.932945,0.00049315,120,"2024-10-16T12:40:19.823",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350125,1729082419847,"fUST",-151.0,0.00049315,120,"2024-10-16T12:40:19.847",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350126,1729082419871,"fUST",-151.0,0.00049315,120,"2024-10-16T12:40:19.871",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350127,1729082419897,"fUST",-151.0,0.00049315,120,"2024-10-16T12:40:19.897",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350128,1729082419923,"fUST",-151.0,0.00049315,120,"2024-10-16T12:40:19.923",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350129,1729082419947,"fUST",-151.452679,0.00049315,120,"2024-10-16T12:40:19.947",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350130,1729082419973,"fUST",-150.0,0.00049423,120,"2024-10-16T12:40:19.973",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350131,1729082420000,"fUST",-621791.63572144,0.0004944,30,"2024-10-16T12:40:20.000",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350132,1729082426981,"fUST",-500.0,0.00046508,120,"2024-10-16T12:40:26.981",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350133,1729082427007,"fUST",-500.0,0.00047056,120,"2024-10-16T12:40:27.007",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350134,1729082427034,"fUST",-500.0,0.00047604,120,"2024-10-16T12:40:27.034",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350135,1729082427060,"fUST",-500.0,0.00048152,120,"2024-10-16T12:40:27.060",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350136,1729082427086,"fUST",-500.0,0.000487,120,"2024-10-16T12:40:27.086",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350137,1729082427114,"fUST",-997500.0,0.0004944,30,"2024-10-16T12:40:27.114",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350138,1729082437349,"fUST",-3000.0,0.00016896,2,"2024-10-16T12:40:37.349",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350139,1729082437373,"fUST",-24376.26103725,0.00017057,2,"2024-10-16T12:40:37.373",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350140,1729082437398,"fUST",-322.9105422,0.00017138,2,"2024-10-16T12:40:37.398",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350141,1729082437421,"fUST",-1546.7629316,0.00017146,2,"2024-10-16T12:40:37.421",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350142,1729082437445,"fUST",-3609.0475152,0.00017572,2,"2024-10-16T12:40:37.445",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350143,1729082437469,"fUST",-10199.62263441,0.00018,10,"2024-10-16T12:40:37.469",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350144,1729082437491,"fUST",-239.11669762,0.00018,2,"2024-10-16T12:40:37.491",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350145,1729082437514,"fUST",-420.0,0.00018316,2,"2024-10-16T12:40:37.514",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340350146,1729082437538,"fUST",-286.27864172,0.00018343,2,"2024-10-16T12:40:37.538",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351190,1729083038183,"fUST",-282.209278,0.00017925,2,"2024-10-16T12:50:38.183",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351191,1729083038194,"fUST",-300.0,0.00018003,2,"2024-10-16T12:50:38.194",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351192,1729083038206,"fUST",-159.41113175,0.00018004,2,"2024-10-16T12:50:38.206",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351193,1729083038217,"fUST",-867.48959025,0.00018004,2,"2024-10-16T12:50:38.217",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351207,1729083040557,"fUST",-1062.25197,0.00018004,2,"2024-10-16T12:50:40.557",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351208,1729083040576,"fUST",-6782.95386088,0.00018004,2,"2024-10-16T12:50:40.576",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340351229,1729083045943,"fUST",-1565.28798229,0.00018004,2,"2024-10-16T12:50:45.943",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340359749,1729083290537,"fUST",200.0,0.00027,60,"2024-10-16T12:54:50.537",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340359753,1729083603832,"fUST",500.0,0.0001,2,"2024-10-16T13:00:03.832",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340359754,1729083604442,"fUST",500.0,0.0001,2,"2024-10-16T13:00:04.442",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340359755,1729083604878,"fUST",500.0,0.0001,2,"2024-10-16T13:00:04.878",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340359756,1729083605303,"fUST",160.8546858,0.0001,2,"2024-10-16T13:00:05.303",0.0003796,79.27,0.9750238138320803,356562335.96751994]
[340359805,1729084232078,"fUST",-538.89376015,0.00016485,2,"2024-10-16T13:10:32.078",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340359806,1729084232088,"fUST",-2084.42458808,0.00016487,2,"2024-10-16T13:10:32.088",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360411,1729084648943,"fUST",549.41515118,0.00027,120,"2024-10-16T13:17:28.943",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360415,1729084899331,"fUST",799.32,0.00027,60,"2024-10-16T13:21:39.331",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360416,1729084921264,"fUST",799.32,0.00014,2,"2024-10-16T13:22:01.264",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360423,1729085313119,"fUST",175.69856935,0.00012,7,"2024-10-16T13:28:33.119",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360424,1729085313838,"fUST",3127.59310125,0.000134,2,"2024-10-16T13:28:33.838",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360444,1729085432186,"fUST",-300.0,0.00014878,2,"2024-10-16T13:30:32.186",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360445,1729085432196,"fUST",-300.0,0.00014878,2,"2024-10-16T13:30:32.196",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360446,1729085432206,"fUST",-1999.15,0.00014879,2,"2024-10-16T13:30:32.206",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360450,1729085432246,"fUST",-6782.7911536,0.00014879,2,"2024-10-16T13:30:32.246",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360514,1729085488321,"fUST",167.79,0.00014,10,"2024-10-16T13:31:28.321",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360516,1729085770527,"fUST",300.003,0.0002,14,"2024-10-16T13:36:10.527",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360517,1729085812974,"fUST",9422.2898518,0.0001384,2,"2024-10-16T13:36:52.974",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360518,1729085985219,"fUST",156.0,0.0002424,120,"2024-10-16T13:39:45.219",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360521,1729086182582,"fUST",150.5,0.0002089,120,"2024-10-16T13:43:02.582",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360522,1729086183048,"fUST",150.5,0.0002088,120,"2024-10-16T13:43:03.048",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360523,1729086183556,"fUST",150.5,0.0002087,120,"2024-10-16T13:43:03.556",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360524,1729086190874,"fUST",3853.6,0.00027,60,"2024-10-16T13:43:10.874",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360525,1729086256072,"fUST",24900.0,0.00013645,2,"2024-10-16T13:44:16.072",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360526,1729086431856,"fUST",216.59,0.00010959,2,"2024-10-16T13:47:11.856",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360527,1729086442442,"fUST",180.49,0.00010959,2,"2024-10-16T13:47:22.442",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360528,1729086453020,"fUST",150.41,0.00010959,2,"2024-10-16T13:47:33.020",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360529,1729086463758,"fUST",752.09,0.00010959,2,"2024-10-16T13:47:43.758",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360530,1729086474291,"fUST",286.38,0.00010959,2,"2024-10-16T13:47:54.291",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360531,1729086481239,"fUST",282.209279,0.00013699,2,"2024-10-16T13:48:01.239",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360532,1729086484812,"fUST",455.25,0.00010959,2,"2024-10-16T13:48:04.812",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360533,1729086495323,"fUST",379.37,0.00010959,2,"2024-10-16T13:48:15.323",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360534,1729086506126,"fUST",316.15,0.00010959,2,"2024-10-16T13:48:26.126",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360535,1729086516523,"fUST",263.45,0.00010959,2,"2024-10-16T13:48:36.523",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360536,1729086519906,"fUST",157.0,0.00027,120,"2024-10-16T13:48:39.906",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360539,1729086548694,"fUST",219.55,0.00010959,2,"2024-10-16T13:49:08.694",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360540,1729086559240,"fUST",182.95,0.00010959,2,"2024-10-16T13:49:19.240",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360541,1729086570054,"fUST",152.46,0.00010959,2,"2024-10-16T13:49:30.054",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360542,1729086581013,"fUST",762.34,0.00010959,2,"2024-10-16T13:49:41.013",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360576,1729086636138,"fUST",-194.338631,0.00014221,2,"2024-10-16T13:50:36.138",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360577,1729086636148,"fUST",-4751.80250193,0.000145,2,"2024-10-16T13:50:36.148",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360578,1729086636157,"fUST",-300.0,0.00014563,2,"2024-10-16T13:50:36.157",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360579,1729086636167,"fUST",-300.0,0.00014563,2,"2024-10-16T13:50:36.167",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360580,1729086636177,"fUST",-6121.53991822,0.00014564,2,"2024-10-16T13:50:36.177",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360581,1729086636187,"fUST",-194.338631,0.00014592,2,"2024-10-16T13:50:36.187",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360582,1729086636198,"fUST",-500.0,0.00014598,2,"2024-10-16T13:50:36.198",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360583,1729086636207,"fUST",-150.0,0.00014601,2,"2024-10-16T13:50:36.207",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360584,1729086636216,"fUST",-500.0,0.00014678,2,"2024-10-16T13:50:36.216",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360585,1729086636226,"fUST",-4363.68841421,0.00014679,2,"2024-10-16T13:50:36.226",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360586,1729086636236,"fUST",-151.0,0.00014686,2,"2024-10-16T13:50:36.236",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360587,1729086636245,"fUST",-800.0,0.00014778,2,"2024-10-16T13:50:36.245",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360588,1729086636255,"fUST",-732.26057961,0.00014779,2,"2024-10-16T13:50:36.255",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360589,1729086636268,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.268",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360590,1729086636278,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.278",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360591,1729086636288,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.288",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360592,1729086636298,"fUST",-245.538655,0.00014779,2,"2024-10-16T13:50:36.298",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360593,1729086636307,"fUST",-245.538655,0.00014779,2,"2024-10-16T13:50:36.307",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360594,1729086636317,"fUST",-328.713992,0.00014779,2,"2024-10-16T13:50:36.317",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360595,1729086636327,"fUST",-328.713992,0.00014779,2,"2024-10-16T13:50:36.327",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360596,1729086636337,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.337",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360597,1729086636346,"fUST",-10000.0,0.00014779,2,"2024-10-16T13:50:36.346",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360598,1729086636356,"fUST",-10000.0,0.00014779,2,"2024-10-16T13:50:36.356",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360599,1729086636366,"fUST",-10000.0,0.00014779,2,"2024-10-16T13:50:36.366",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360600,1729086636376,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.376",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360601,1729086636386,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.386",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360602,1729086636397,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.397",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360603,1729086636407,"fUST",-259.367136,0.00014779,2,"2024-10-16T13:50:36.407",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360604,1729086636417,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.417",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360605,1729086636427,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.427",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360606,1729086636437,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.437",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360607,1729086636447,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.447",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360608,1729086636457,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.457",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360609,1729086636467,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.467",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360610,1729086636476,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.476",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360611,1729086636486,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.486",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360612,1729086636496,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.496",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360613,1729086636506,"fUST",-172.13994,0.00014779,2,"2024-10-16T13:50:36.506",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360614,1729086636518,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.518",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360615,1729086636528,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.528",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360616,1729086636537,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.537",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360617,1729086636547,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.547",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360618,1729086636557,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.557",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360619,1729086636567,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.567",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360620,1729086636578,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.578",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360621,1729086636588,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.588",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360622,1729086636598,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.598",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360623,1729086636608,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.608",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360624,1729086636618,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.618",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360625,1729086636627,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.627",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360626,1729086636636,"fUST",-151.0,0.00014779,2,"2024-10-16T13:50:36.636",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360627,1729086636646,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.646",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360628,1729086636655,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.655",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360629,1729086636665,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.665",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360630,1729086636675,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.675",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360631,1729086636685,"fUST",-178.554549,0.00014779,2,"2024-10-16T13:50:36.685",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360632,1729086636695,"fUST",-194.338631,0.00014962,2,"2024-10-16T13:50:36.695",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360633,1729086636707,"fUST",-420.0,0.00015945,2,"2024-10-16T13:50:36.707",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360634,1729086636719,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.719",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360635,1729086636729,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.729",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360636,1729086636739,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.739",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360637,1729086636749,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.749",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360638,1729086636758,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.758",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360639,1729086636770,"fUST",-503.99187716,0.00015973,2,"2024-10-16T13:50:36.770",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360640,1729086636779,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.779",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360641,1729086636793,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.793",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360642,1729086636803,"fUST",-502.10079398,0.00015973,2,"2024-10-16T13:50:36.803",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360643,1729086636813,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:36.813",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360644,1729086636825,"fUST",-172.23040798,0.00015973,2,"2024-10-16T13:50:36.825",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360645,1729086636835,"fUST",-312.6223274,0.00015973,2,"2024-10-16T13:50:36.835",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360646,1729086636845,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.845",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360647,1729086636855,"fUST",-370.51560138,0.00015989,2,"2024-10-16T13:50:36.855",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360648,1729086636864,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.864",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360649,1729086636874,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.874",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360650,1729086636883,"fUST",-240.0,0.00015989,2,"2024-10-16T13:50:36.883",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360651,1729086636893,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.893",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360652,1729086636903,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.903",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360653,1729086636912,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.912",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360654,1729086636922,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.922",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360655,1729086636931,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.931",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360656,1729086636941,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.941",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360657,1729086636950,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.950",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360658,1729086636960,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.960",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360659,1729086636970,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.970",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360660,1729086636979,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.979",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360661,1729086636988,"fUST",-640.0783368,0.00015989,2,"2024-10-16T13:50:36.988",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360662,1729086636999,"fUST",-500.0,0.00015989,2,"2024-10-16T13:50:36.999",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360663,1729086637009,"fUST",-39069.4718952,0.0001599,2,"2024-10-16T13:50:37.009",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360664,1729086637021,"fUST",-24143.93010599,0.0001599,2,"2024-10-16T13:50:37.021",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360701,1729086640775,"fUST",-70804.80063611,0.0001599,2,"2024-10-16T13:50:40.775",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360702,1729086640785,"fUST",-151.0,0.00015998,2,"2024-10-16T13:50:40.785",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360703,1729086640796,"fUST",-151.0,0.00015998,2,"2024-10-16T13:50:40.796",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360704,1729086640805,"fUST",-151.0,0.00015998,2,"2024-10-16T13:50:40.805",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360705,1729086640816,"fUST",-151.0,0.00015998,2,"2024-10-16T13:50:40.816",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360706,1729086640826,"fUST",-151.0,0.00015998,2,"2024-10-16T13:50:40.826",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360707,1729086640836,"fUST",-151.0,0.00015998,2,"2024-10-16T13:50:40.836",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360708,1729086640848,"fUST",-1520.97030267,0.00016,2,"2024-10-16T13:50:40.848",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360709,1729086640858,"fUST",-500.0,0.00016,2,"2024-10-16T13:50:40.858",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360710,1729086640867,"fUST",-500.0,0.00016,2,"2024-10-16T13:50:40.867",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360711,1729086640876,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.876",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360712,1729086640887,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.887",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360713,1729086640896,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.896",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360714,1729086640906,"fUST",-557.270984,0.00016,2,"2024-10-16T13:50:40.906",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360715,1729086640915,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.915",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360716,1729086640924,"fUST",-245.538655,0.00016,2,"2024-10-16T13:50:40.924",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360717,1729086640934,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.934",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360718,1729086640944,"fUST",-245.538655,0.00016,2,"2024-10-16T13:50:40.944",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360719,1729086640953,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.953",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360720,1729086640963,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:40.963",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360721,1729086640972,"fUST",-1032.786721,0.00016,2,"2024-10-16T13:50:40.972",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360722,1729086640983,"fUST",-1032.786721,0.00016,2,"2024-10-16T13:50:40.983",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360723,1729086640992,"fUST",-1032.786721,0.00016,2,"2024-10-16T13:50:40.992",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360724,1729086641002,"fUST",-1032.786721,0.00016,2,"2024-10-16T13:50:41.002",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360725,1729086641011,"fUST",-328.713992,0.00016,2,"2024-10-16T13:50:41.011",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360726,1729086641023,"fUST",-328.713992,0.00016,2,"2024-10-16T13:50:41.023",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360727,1729086641033,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.033",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360728,1729086641042,"fUST",-214.579956,0.00016,2,"2024-10-16T13:50:41.042",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360729,1729086641051,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.051",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360730,1729086641061,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.061",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360731,1729086641070,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.070",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360732,1729086641080,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.080",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360733,1729086641090,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.090",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360734,1729086641100,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.100",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360735,1729086641110,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.110",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360736,1729086641121,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.121",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360737,1729086641131,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.131",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360738,1729086641140,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.140",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360739,1729086641151,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.151",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360740,1729086641162,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.162",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360741,1729086641171,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.171",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360742,1729086641182,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.182",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360743,1729086641193,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.193",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360744,1729086641204,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.204",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360745,1729086641214,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.214",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360746,1729086641225,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.225",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360747,1729086641236,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.236",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360748,1729086641247,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.247",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360749,1729086641259,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.259",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360750,1729086641271,"fUST",-10000.0,0.00016,2,"2024-10-16T13:50:41.271",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360751,1729086641281,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.281",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360752,1729086641291,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.291",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360753,1729086641302,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.302",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360754,1729086641313,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.313",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360755,1729086641323,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.323",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360756,1729086641333,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.333",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360757,1729086641345,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.345",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360758,1729086641357,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.357",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360759,1729086641368,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.368",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360760,1729086641378,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.378",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360761,1729086641388,"fUST",-284.232335,0.00016,2,"2024-10-16T13:50:41.388",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360762,1729086641398,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.398",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360763,1729086641407,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.407",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360764,1729086641418,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.418",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360765,1729086641428,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.428",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360766,1729086641438,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.438",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360767,1729086641448,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.448",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360768,1729086641458,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.458",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360769,1729086641468,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.468",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360770,1729086641479,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.479",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360771,1729086641488,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.488",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360772,1729086641498,"fUST",-172.13994,0.00016,2,"2024-10-16T13:50:41.498",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360773,1729086641509,"fUST",-172.139941,0.00016,2,"2024-10-16T13:50:41.509",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360774,1729086641520,"fUST",-1000.0,0.00016,2,"2024-10-16T13:50:41.520",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360775,1729086641529,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.529",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360776,1729086641539,"fUST",-542.49454714,0.00016,2,"2024-10-16T13:50:41.539",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360777,1729086641549,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.549",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360778,1729086641559,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.559",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360779,1729086641568,"fUST",-227.14455,0.00016,2,"2024-10-16T13:50:41.568",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360780,1729086641578,"fUST",-1000.0,0.00016,2,"2024-10-16T13:50:41.578",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360781,1729086641588,"fUST",-1000.0,0.00016,2,"2024-10-16T13:50:41.588",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360782,1729086641599,"fUST",-1000.0,0.00016,2,"2024-10-16T13:50:41.599",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360783,1729086641611,"fUST",-549.88213609,0.00016,2,"2024-10-16T13:50:41.611",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360784,1729086641620,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.620",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360785,1729086641629,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.629",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360786,1729086641639,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.639",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360787,1729086641648,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.648",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360788,1729086641658,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.658",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360789,1729086641668,"fUST",-151.0,0.00016,2,"2024-10-16T13:50:41.668",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360790,1729086641677,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.677",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360791,1729086641686,"fUST",-156.513401,0.00016,2,"2024-10-16T13:50:41.686",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360792,1729086641696,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.696",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360793,1729086641705,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.705",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360794,1729086641718,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.718",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360795,1729086641728,"fUST",-178.554549,0.00016,2,"2024-10-16T13:50:41.728",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360796,1729086641738,"fUST",-178.554547,0.00016,2,"2024-10-16T13:50:41.738",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360797,1729086641747,"fUST",-420.0,0.00016019,2,"2024-10-16T13:50:41.747",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360798,1729086641758,"fUST",-1500.0,0.0001604,2,"2024-10-16T13:50:41.758",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360799,1729086641769,"fUST",-1500.0,0.0001604,2,"2024-10-16T13:50:41.769",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360800,1729086641779,"fUST",-1500.0,0.0001604,2,"2024-10-16T13:50:41.779",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360801,1729086641789,"fUST",-1500.0,0.0001604,2,"2024-10-16T13:50:41.789",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360802,1729086641801,"fUST",-13023.1572984,0.00016067,2,"2024-10-16T13:50:41.801",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360803,1729086641811,"fUST",-23737.1826855,0.00016067,2,"2024-10-16T13:50:41.811",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360804,1729086641821,"fUST",-151.0,0.00016077,2,"2024-10-16T13:50:41.821",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360805,1729086641830,"fUST",-151.0,0.00016077,2,"2024-10-16T13:50:41.830",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360806,1729086641841,"fUST",-245.538655,0.00016077,2,"2024-10-16T13:50:41.841",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360807,1729086641851,"fUST",-245.538655,0.00016077,2,"2024-10-16T13:50:41.851",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360808,1729086641861,"fUST",-151.0,0.00016077,2,"2024-10-16T13:50:41.861",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360809,1729086641870,"fUST",-328.713992,0.00016077,2,"2024-10-16T13:50:41.870",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360810,1729086641880,"fUST",-328.713992,0.00016077,2,"2024-10-16T13:50:41.880",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360811,1729086641889,"fUST",-176.873272,0.00016077,2,"2024-10-16T13:50:41.889",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360812,1729086641899,"fUST",-10000.0,0.00016077,2,"2024-10-16T13:50:41.899",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360813,1729086641908,"fUST",-10000.0,0.00016077,2,"2024-10-16T13:50:41.908",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360814,1729086641920,"fUST",-5765.062019,0.00016077,2,"2024-10-16T13:50:41.920",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360815,1729086641930,"fUST",-151.0,0.00016077,2,"2024-10-16T13:50:41.930",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360816,1729086641939,"fUST",-151.0,0.00016077,2,"2024-10-16T13:50:41.939",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360817,1729086641950,"fUST",-430.67768504,0.00016086,2,"2024-10-16T13:50:41.950",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360818,1729086641959,"fUST",-219.12141291,0.00016086,2,"2024-10-16T13:50:41.959",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360819,1729086641969,"fUST",-230.77549363,0.00016086,2,"2024-10-16T13:50:41.969",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360820,1729086641979,"fUST",-364.09146673,0.00016086,2,"2024-10-16T13:50:41.979",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360821,1729086641988,"fUST",-213.88783484,0.00016086,2,"2024-10-16T13:50:41.988",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360822,1729086641998,"fUST",-2000.0,0.00016087,2,"2024-10-16T13:50:41.998",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360823,1729086642008,"fUST",-2000.0,0.00016087,2,"2024-10-16T13:50:42.008",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360824,1729086642020,"fUST",-2000.0,0.00016087,2,"2024-10-16T13:50:42.020",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360825,1729086642033,"fUST",-2045.48575784,0.00016087,2,"2024-10-16T13:50:42.033",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360826,1729086642043,"fUST",-2500.0,0.00016139,2,"2024-10-16T13:50:42.043",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360827,1729086642052,"fUST",-2500.0,0.00016139,2,"2024-10-16T13:50:42.052",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360828,1729086642061,"fUST",-151.0,0.00016152,2,"2024-10-16T13:50:42.061",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360829,1729086642070,"fUST",-1032.786721,0.00016152,2,"2024-10-16T13:50:42.070",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360830,1729086642079,"fUST",-1032.786721,0.00016152,2,"2024-10-16T13:50:42.079",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360831,1729086642088,"fUST",-10000.0,0.00016152,2,"2024-10-16T13:50:42.088",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360832,1729086642097,"fUST",-10000.0,0.00016152,2,"2024-10-16T13:50:42.097",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360833,1729086642107,"fUST",-557.270984,0.00016154,2,"2024-10-16T13:50:42.107",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360834,1729086642116,"fUST",-151.0,0.00016154,2,"2024-10-16T13:50:42.116",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360835,1729086642126,"fUST",-151.0,0.00016154,2,"2024-10-16T13:50:42.126",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360836,1729086642136,"fUST",-3000.0,0.00016195,2,"2024-10-16T13:50:42.136",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360837,1729086642145,"fUST",-3000.0,0.00016195,2,"2024-10-16T13:50:42.145",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360838,1729086642154,"fUST",-3500.0,0.00016254,2,"2024-10-16T13:50:42.154",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360839,1729086642163,"fUST",-3500.0,0.00016254,2,"2024-10-16T13:50:42.163",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360840,1729086642172,"fUST",-23737.1826855,0.00016297,2,"2024-10-16T13:50:42.172",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360841,1729086642181,"fUST",-13023.1572984,0.00016307,2,"2024-10-16T13:50:42.181",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360842,1729086642190,"fUST",-23737.1826855,0.00016307,2,"2024-10-16T13:50:42.190",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360843,1729086642199,"fUST",-4000.0,0.00016316,2,"2024-10-16T13:50:42.199",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360844,1729086642208,"fUST",-4000.0,0.00016316,2,"2024-10-16T13:50:42.208",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360845,1729086642218,"fUST",-151.0,0.00016317,2,"2024-10-16T13:50:42.218",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360846,1729086642228,"fUST",-151.0,0.00016317,2,"2024-10-16T13:50:42.228",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360847,1729086642237,"fUST",-557.270984,0.00016317,2,"2024-10-16T13:50:42.237",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360848,1729086642246,"fUST",-245.538655,0.00016317,2,"2024-10-16T13:50:42.246",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360849,1729086642255,"fUST",-245.538655,0.00016317,2,"2024-10-16T13:50:42.255",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360850,1729086642264,"fUST",-151.0,0.00016317,2,"2024-10-16T13:50:42.264",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360851,1729086642277,"fUST",-328.713992,0.00016317,2,"2024-10-16T13:50:42.277",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360852,1729086642287,"fUST",-328.713992,0.00016317,2,"2024-10-16T13:50:42.287",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360853,1729086642296,"fUST",-151.0,0.00016317,2,"2024-10-16T13:50:42.296",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360854,1729086642305,"fUST",-151.0,0.00016317,2,"2024-10-16T13:50:42.305",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360855,1729086642314,"fUST",-10000.0,0.00016317,2,"2024-10-16T13:50:42.314",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360856,1729086642323,"fUST",-10000.0,0.00016317,2,"2024-10-16T13:50:42.323",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360857,1729086642332,"fUST",-10000.0,0.00016317,2,"2024-10-16T13:50:42.332",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360858,1729086642342,"fUST",-10000.0,0.00016317,2,"2024-10-16T13:50:42.342",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360859,1729086642351,"fUST",-4500.0,0.00016382,2,"2024-10-16T13:50:42.351",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360860,1729086642360,"fUST",-4500.0,0.00016382,2,"2024-10-16T13:50:42.360",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360861,1729086642369,"fUST",-4080.28852776,0.00016449,2,"2024-10-16T13:50:42.369",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360862,1729086642379,"fUST",-5000.0,0.00016449,2,"2024-10-16T13:50:42.379",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360863,1729086642389,"fUST",-5500.0,0.00016519,2,"2024-10-16T13:50:42.389",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360864,1729086642398,"fUST",-6000.0,0.00016591,2,"2024-10-16T13:50:42.398",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360865,1729086642407,"fUST",-6500.0,0.00016665,2,"2024-10-16T13:50:42.407",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360866,1729086642416,"fUST",-7000.0,0.00016741,2,"2024-10-16T13:50:42.416",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360867,1729086642426,"fUST",-761.78022248,0.00016819,2,"2024-10-16T13:50:42.426",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360868,1729086642436,"fUST",-4402.73345121,0.00017,2,"2024-10-16T13:50:42.436",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360869,1729086642445,"fUST",-151.0,0.00017,2,"2024-10-16T13:50:42.445",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360870,1729086642455,"fUST",-151.0,0.00017,2,"2024-10-16T13:50:42.455",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360871,1729086642465,"fUST",-557.270984,0.00017,2,"2024-10-16T13:50:42.465",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360872,1729086642474,"fUST",-245.538655,0.00017,2,"2024-10-16T13:50:42.474",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360873,1729086642484,"fUST",-151.0,0.00017,2,"2024-10-16T13:50:42.484",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360874,1729086642493,"fUST",-245.538655,0.00017,2,"2024-10-16T13:50:42.493",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360875,1729086642502,"fUST",-217.741544,0.00017,2,"2024-10-16T13:50:42.502",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360876,1729086642512,"fUST",-1032.786721,0.00017,2,"2024-10-16T13:50:42.512",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360877,1729086642525,"fUST",-1032.786721,0.00017,2,"2024-10-16T13:50:42.525",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360878,1729086642535,"fUST",-328.713992,0.00017,2,"2024-10-16T13:50:42.535",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360879,1729086642544,"fUST",-328.713992,0.00017,2,"2024-10-16T13:50:42.544",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360880,1729086642554,"fUST",-151.0,0.00017,2,"2024-10-16T13:50:42.554",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360881,1729086642563,"fUST",-158.891529,0.00017,2,"2024-10-16T13:50:42.563",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360882,1729086642573,"fUST",-151.0,0.0001735,2,"2024-10-16T13:50:42.573",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360883,1729086642583,"fUST",-151.0,0.0001735,2,"2024-10-16T13:50:42.583",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360884,1729086642592,"fUST",-557.270984,0.0001735,2,"2024-10-16T13:50:42.592",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360885,1729086642602,"fUST",-245.538655,0.0001735,2,"2024-10-16T13:50:42.602",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360886,1729086642611,"fUST",-245.538655,0.0001735,2,"2024-10-16T13:50:42.611",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360887,1729086642621,"fUST",-328.713992,0.0001735,2,"2024-10-16T13:50:42.621",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360888,1729086642630,"fUST",-328.713992,0.0001735,2,"2024-10-16T13:50:42.630",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360889,1729086642640,"fUST",-151.0,0.0001735,2,"2024-10-16T13:50:42.640",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360890,1729086642650,"fUST",-587.0,0.00017459,2,"2024-10-16T13:50:42.650",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360891,1729086642659,"fUST",-23737.1826855,0.00017579,2,"2024-10-16T13:50:42.659",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360892,1729086642669,"fUST",-13023.1572984,0.00017589,2,"2024-10-16T13:50:42.669",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360893,1729086642679,"fUST",-151.0,0.00017599,2,"2024-10-16T13:50:42.679",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360894,1729086642688,"fUST",-1032.786721,0.00017599,2,"2024-10-16T13:50:42.688",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360895,1729086642698,"fUST",-1032.786721,0.00017599,2,"2024-10-16T13:50:42.698",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360896,1729086642708,"fUST",-587.0,0.00017621,2,"2024-10-16T13:50:42.708",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360897,1729086642721,"fUST",-151.0,0.00017769,2,"2024-10-16T13:50:42.721",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360898,1729086642730,"fUST",-151.0,0.00017769,2,"2024-10-16T13:50:42.730",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360899,1729086642739,"fUST",-245.538655,0.00017769,2,"2024-10-16T13:50:42.739",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360900,1729086642748,"fUST",-245.538655,0.00017769,2,"2024-10-16T13:50:42.748",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360901,1729086642759,"fUST",-328.713992,0.00017769,2,"2024-10-16T13:50:42.759",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360902,1729086642770,"fUST",-328.713992,0.00017769,2,"2024-10-16T13:50:42.770",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360903,1729086642779,"fUST",-4363.68841421,0.00017999,2,"2024-10-16T13:50:42.779",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360904,1729086642790,"fUST",-1198.35684878,0.00018,10,"2024-10-16T13:50:42.790",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360905,1729086642800,"fUST",-151.0,0.00018,2,"2024-10-16T13:50:42.800",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360906,1729086642809,"fUST",-151.0,0.00018,2,"2024-10-16T13:50:42.809",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360907,1729086642819,"fUST",-557.270984,0.00018,2,"2024-10-16T13:50:42.819",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360908,1729086642828,"fUST",-151.0,0.00018,2,"2024-10-16T13:50:42.828",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360909,1729086642838,"fUST",-245.538655,0.00018,2,"2024-10-16T13:50:42.838",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360910,1729086642848,"fUST",-245.538655,0.00018,2,"2024-10-16T13:50:42.848",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360911,1729086642857,"fUST",-1032.786721,0.00018,2,"2024-10-16T13:50:42.857",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360912,1729086642867,"fUST",-1032.786721,0.00018,2,"2024-10-16T13:50:42.867",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360913,1729086642876,"fUST",-328.713992,0.00018,2,"2024-10-16T13:50:42.876",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360914,1729086642886,"fUST",-328.713992,0.00018,2,"2024-10-16T13:50:42.886",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360915,1729086642895,"fUST",-151.0,0.00018,2,"2024-10-16T13:50:42.895",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360916,1729086642905,"fUST",-150.01,0.00018003,2,"2024-10-16T13:50:42.905",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360917,1729086642914,"fUST",-306.0,0.0001841,2,"2024-10-16T13:50:42.914",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360918,1729086642923,"fUST",-306.0,0.00018485,2,"2024-10-16T13:50:42.923",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360919,1729086642932,"fUST",-333.0022448,0.0001887,2,"2024-10-16T13:50:42.932",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360920,1729086642942,"fUST",-150.112233,0.00019,2,"2024-10-16T13:50:42.942",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360921,1729086642952,"fUST",-823.0,0.00019117,2,"2024-10-16T13:50:42.952",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360922,1729086642961,"fUST",-4348.87969407,0.00019168,3,"2024-10-16T13:50:42.961",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360923,1729086642975,"fUST",-19388.30299143,0.00019168,3,"2024-10-16T13:50:42.975",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360924,1729086642985,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:42.985",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360925,1729086642995,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:42.995",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360926,1729086643005,"fUST",-182.663472,0.00019178,2,"2024-10-16T13:50:43.005",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340360927,1729086643014,"fUST",-359.53353657,0.00019178,2,"2024-10-16T13:50:43.014",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361097,1729086646730,"fUST",-572.7780137,0.00015973,2,"2024-10-16T13:50:46.730",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361099,1729086646740,"fUST",-500.0,0.00015973,2,"2024-10-16T13:50:46.740",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361101,1729086646750,"fUST",-253.3807633,0.00016,2,"2024-10-16T13:50:46.750",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361103,1729086646761,"fUST",-557.270984,0.00019178,2,"2024-10-16T13:50:46.761",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361105,1729086646775,"fUST",-557.270984,0.00019178,2,"2024-10-16T13:50:46.775",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361107,1729086646784,"fUST",-557.270984,0.00019178,2,"2024-10-16T13:50:46.784",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361109,1729086646796,"fUST",-557.270984,0.00019178,2,"2024-10-16T13:50:46.796",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361111,1729086646805,"fUST",-557.270984,0.00019178,2,"2024-10-16T13:50:46.805",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361113,1729086646814,"fUST",-557.270984,0.00019178,2,"2024-10-16T13:50:46.814",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361115,1729086646823,"fUST",-557.27099,0.00019178,2,"2024-10-16T13:50:46.823",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361117,1729086646832,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:46.832",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361119,1729086646842,"fUST",-173.439352,0.00019178,2,"2024-10-16T13:50:46.842",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361121,1729086646851,"fUST",-245.538655,0.00019178,2,"2024-10-16T13:50:46.851",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361123,1729086646860,"fUST",-245.538655,0.00019178,2,"2024-10-16T13:50:46.860",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361125,1729086646870,"fUST",-245.538655,0.00019178,2,"2024-10-16T13:50:46.870",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361127,1729086646884,"fUST",-245.538649,0.00019178,2,"2024-10-16T13:50:46.884",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361130,1729086646894,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.894",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361131,1729086646904,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.904",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361133,1729086646915,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.915",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361136,1729086646925,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.925",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361138,1729086646934,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.934",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361140,1729086646943,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.943",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361142,1729086646953,"fUST",-1032.786721,0.00019178,2,"2024-10-16T13:50:46.953",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361144,1729086646963,"fUST",-1032.786725,0.00019178,2,"2024-10-16T13:50:46.963",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361146,1729086646972,"fUST",-328.713992,0.00019178,2,"2024-10-16T13:50:46.972",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361148,1729086646982,"fUST",-328.713992,0.00019178,2,"2024-10-16T13:50:46.982",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361150,1729086646992,"fUST",-328.713992,0.00019178,2,"2024-10-16T13:50:46.992",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361152,1729086647003,"fUST",-328.713995,0.00019178,2,"2024-10-16T13:50:47.003",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361154,1729086647013,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:47.013",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361156,1729086647028,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:47.028",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361158,1729086647038,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:47.038",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361160,1729086647048,"fUST",-151.0,0.00019178,2,"2024-10-16T13:50:47.048",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361162,1729086647058,"fUST",-189.274449,0.00019178,2,"2024-10-16T13:50:47.058",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361164,1729086647068,"fUST",-165.387841,0.00019178,2,"2024-10-16T13:50:47.068",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361166,1729086647078,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.078",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361168,1729086647088,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.088",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361170,1729086647097,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.097",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361172,1729086647107,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.107",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361174,1729086647117,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.117",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361176,1729086647127,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.127",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361178,1729086647136,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.136",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361180,1729086647146,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.146",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361182,1729086647155,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.155",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361184,1729086647165,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.165",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361187,1729086647177,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.177",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361189,1729086647186,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.186",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361191,1729086647196,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.196",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361193,1729086647206,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.206",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361195,1729086647215,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.215",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361197,1729086647225,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.225",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361199,1729086647235,"fUST",-153.0,0.00019178,2,"2024-10-16T13:50:47.235",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361201,1729086647244,"fUST",-153.0,0.00019178,2,"2024-10-16T13:50:47.244",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361203,1729086647253,"fUST",-153.0,0.00019178,2,"2024-10-16T13:50:47.253",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361205,1729086647263,"fUST",-153.0,0.00019178,2,"2024-10-16T13:50:47.263",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361207,1729086647276,"fUST",-153.0,0.00019178,2,"2024-10-16T13:50:47.276",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361209,1729086647285,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.285",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361210,1729086647295,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.295",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361212,1729086647304,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.304",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361214,1729086647314,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.314",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361216,1729086647324,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.324",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361218,1729086647338,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.338",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361220,1729086647349,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.349",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361222,1729086647359,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.359",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361224,1729086647369,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.369",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361226,1729086647380,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.380",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361227,1729086647390,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.390",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361229,1729086647400,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.400",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361231,1729086647411,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.411",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361233,1729086647421,"fUST",-206.0,0.00019178,2,"2024-10-16T13:50:47.421",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361235,1729086647431,"fUST",-9699.57507801,0.00019196,3,"2024-10-16T13:50:47.431",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361242,1729086656533,"fUST",157.0,0.00027,120,"2024-10-16T13:50:56.533",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361244,1729086726289,"fUST",158.0,0.00027,120,"2024-10-16T13:52:06.289",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361245,1729086789875,"fUST",24900.0,0.00013869,2,"2024-10-16T13:53:09.875",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361247,1729086852706,"fUST",1204.721555,0.00013893,2,"2024-10-16T13:54:12.706",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361248,1729086919139,"fUST",171.403827,0.00013878,2,"2024-10-16T13:55:19.139",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361249,1729086919356,"fUST",171.403827,0.00013958,2,"2024-10-16T13:55:19.356",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361253,1729087065220,"fUST",157.0,0.00027,120,"2024-10-16T13:57:45.220",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361255,1729087135133,"fUST",157.0,0.00027,120,"2024-10-16T13:58:55.133",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361258,1729087330713,"fUST",16439.4538211,0.0001395,2,"2024-10-16T14:02:10.713",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361259,1729087393095,"fUST",-171.403827,0.00014039,2,"2024-10-16T14:03:13.095",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361260,1729087393121,"fUST",-171.403827,0.00014119,2,"2024-10-16T14:03:13.121",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361261,1729087393146,"fUST",-171.403827,0.00014199,2,"2024-10-16T14:03:13.146",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361262,1729087393174,"fUST",-171.403827,0.0001428,2,"2024-10-16T14:03:13.174",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361263,1729087393199,"fUST",-171.403827,0.0001436,2,"2024-10-16T14:03:13.199",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361264,1729087393229,"fUST",-171.403827,0.0001444,2,"2024-10-16T14:03:13.229",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361265,1729087393254,"fUST",-171.403827,0.00014521,2,"2024-10-16T14:03:13.254",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361266,1729087393279,"fUST",-1204.721555,0.00014577,2,"2024-10-16T14:03:13.279",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361267,1729087393303,"fUST",-6853.53405048,0.00014579,2,"2024-10-16T14:03:13.303",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361268,1729087393329,"fUST",-171.403827,0.00014601,2,"2024-10-16T14:03:13.329",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361269,1729087393355,"fUST",-300.0,0.00014676,2,"2024-10-16T14:03:13.355",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361270,1729087393380,"fUST",-300.0,0.00014677,2,"2024-10-16T14:03:13.380",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361271,1729087393404,"fUST",-151.0,0.00014679,2,"2024-10-16T14:03:13.404",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361272,1729087393429,"fUST",-151.0,0.00014679,2,"2024-10-16T14:03:13.429",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361273,1729087393454,"fUST",-151.0,0.00014779,2,"2024-10-16T14:03:13.454",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361274,1729087393478,"fUST",-151.0,0.00014779,2,"2024-10-16T14:03:13.478",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361275,1729087393502,"fUST",-500.0,0.000151,2,"2024-10-16T14:03:13.502",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361276,1729087393526,"fUST",-500.0,0.0001512,2,"2024-10-16T14:03:13.526",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361277,1729087393549,"fUST",-161.69810201,0.0001512,2,"2024-10-16T14:03:13.549",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361278,1729087393574,"fUST",-500.0,0.0001512,2,"2024-10-16T14:03:13.574",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361279,1729087393599,"fUST",-630.74783249,0.00015127,2,"2024-10-16T14:03:13.599",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361280,1729087393623,"fUST",-503.96403049,0.00015147,2,"2024-10-16T14:03:13.623",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361281,1729087393647,"fUST",-1000.0,0.00015147,2,"2024-10-16T14:03:13.647",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361282,1729087393675,"fUST",-500.0,0.0001515,2,"2024-10-16T14:03:13.675",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361283,1729087393699,"fUST",-502.98618079,0.0001515,2,"2024-10-16T14:03:13.699",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361284,1729087393724,"fUST",-234.3372998,0.00015177,2,"2024-10-16T14:03:13.724",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361285,1729087393750,"fUST",-1004.73216162,0.00015187,2,"2024-10-16T14:03:13.750",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361286,1729087393776,"fUST",-501.83377637,0.000152,2,"2024-10-16T14:03:13.776",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361287,1729087393802,"fUST",-1204.721555,0.00015262,2,"2024-10-16T14:03:13.802",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361288,1729087393826,"fUST",-500.0,0.00015314,2,"2024-10-16T14:03:13.826",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361289,1729087393851,"fUST",-772.73180934,0.00015322,2,"2024-10-16T14:03:13.851",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361290,1729087393875,"fUST",-506.76823723,0.00015342,2,"2024-10-16T14:03:13.875",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361291,1729087393900,"fUST",-6084.06269607,0.00015418,2,"2024-10-16T14:03:13.900",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361292,1729087393929,"fUST",-500.0,0.0001545,2,"2024-10-16T14:03:13.929",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361293,1729087393956,"fUST",-1000.0,0.00015477,2,"2024-10-16T14:03:13.956",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361294,1729087393983,"fUST",-1500.0,0.00015517,2,"2024-10-16T14:03:13.983",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361295,1729087394008,"fUST",-2000.0,0.00015564,2,"2024-10-16T14:03:14.008",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361296,1729087394034,"fUST",-2500.0,0.00015616,2,"2024-10-16T14:03:14.034",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361297,1729087394059,"fUST",-1080.28852776,0.00015672,2,"2024-10-16T14:03:14.059",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361298,1729087394083,"fUST",-506.08782348,0.00015973,2,"2024-10-16T14:03:14.083",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361299,1729087394107,"fUST",-502.98971341,0.00015973,2,"2024-10-16T14:03:14.107",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361300,1729087394132,"fUST",-420.0,0.00016067,2,"2024-10-16T14:03:14.132",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361301,1729087394434,"fUST",-420.0,0.00016145,2,"2024-10-16T14:03:14.434",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361302,1729087394458,"fUST",-7858.2983189,0.00017181,2,"2024-10-16T14:03:14.458",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361303,1729087394483,"fUST",-7858.2983189,0.0001739,2,"2024-10-16T14:03:14.483",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361304,1729087394507,"fUST",-500.0,0.00017536,2,"2024-10-16T14:03:14.507",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361305,1729087394532,"fUST",-500.0,0.00017536,2,"2024-10-16T14:03:14.532",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361306,1729087394556,"fUST",-184.28798,0.00017563,2,"2024-10-16T14:03:14.556",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361307,1729087394580,"fUST",-1000.0,0.00017563,2,"2024-10-16T14:03:14.580",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361308,1729087394605,"fUST",-7858.2983189,0.00017569,2,"2024-10-16T14:03:14.605",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361309,1729087394630,"fUST",-587.0,0.00017591,2,"2024-10-16T14:03:14.630",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361310,1729087394654,"fUST",-1500.0,0.00017603,2,"2024-10-16T14:03:14.654",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361311,1729087394680,"fUST",-2000.0,0.0001765,2,"2024-10-16T14:03:14.680",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361312,1729087394704,"fUST",-2500.0,0.00017702,2,"2024-10-16T14:03:14.704",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361313,1729087394730,"fUST",-3000.0,0.00017758,2,"2024-10-16T14:03:14.730",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361314,1729087394754,"fUST",-587.0,0.00017759,2,"2024-10-16T14:03:14.754",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361315,1729087394779,"fUST",-3500.0,0.00017817,2,"2024-10-16T14:03:14.779",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361316,1729087394803,"fUST",-4000.0,0.0001788,2,"2024-10-16T14:03:14.803",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361317,1729087394827,"fUST",-4500.0,0.00017945,2,"2024-10-16T14:03:14.827",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361318,1729087394850,"fUST",-5000.0,0.00018012,2,"2024-10-16T14:03:14.850",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361319,1729087394877,"fUST",-7858.2983189,0.00018043,2,"2024-10-16T14:03:14.877",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361320,1729087394903,"fUST",-5500.0,0.00018082,2,"2024-10-16T14:03:14.903",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361321,1729087394933,"fUST",-7858.2983189,0.0001815,2,"2024-10-16T14:03:14.933",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361322,1729087394961,"fUST",-2261.78022248,0.00018154,2,"2024-10-16T14:03:14.961",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361323,1729087394989,"fUST",-515.56425964,0.00018347,2,"2024-10-16T14:03:14.989",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361324,1729087395015,"fUST",-360.0,0.00018347,2,"2024-10-16T14:03:15.015",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361325,1729087395042,"fUST",-11635.0365385,0.00018348,2,"2024-10-16T14:03:15.042",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361326,1729087395069,"fUST",-18230.3438512,0.00018348,2,"2024-10-16T14:03:15.069",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361327,1729087395094,"fUST",-7858.2983189,0.00018467,2,"2024-10-16T14:03:15.094",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361328,1729087395118,"fUST",-151.0,0.00018467,2,"2024-10-16T14:03:15.118",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361329,1729087395144,"fUST",-151.0,0.00018467,2,"2024-10-16T14:03:15.144",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361330,1729087395175,"fUST",-6084.06269603,0.00018632,2,"2024-10-16T14:03:15.175",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361331,1729087395203,"fUST",-509.19998869,0.00018667,2,"2024-10-16T14:03:15.203",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361332,1729087395229,"fUST",-7858.2983189,0.00018737,2,"2024-10-16T14:03:15.229",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361333,1729087395254,"fUST",-151.0,0.00018767,2,"2024-10-16T14:03:15.254",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361334,1729087395280,"fUST",-151.0,0.00018767,2,"2024-10-16T14:03:15.280",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361335,1729087395305,"fUST",-151.0,0.00018767,2,"2024-10-16T14:03:15.305",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361336,1729087395331,"fUST",-7858.29831897,0.00019006,2,"2024-10-16T14:03:15.331",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361337,1729087395356,"fUST",-602.82341878,0.00019084,2,"2024-10-16T14:03:15.356",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361338,1729087395381,"fUST",-150.01,0.00019177,2,"2024-10-16T14:03:15.381",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361339,1729087395408,"fUST",-166.728086,0.00019178,2,"2024-10-16T14:03:15.408",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361340,1729087395438,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.438",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361341,1729087395463,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.463",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361342,1729087395488,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.488",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361343,1729087395515,"fUST",-490.745927,0.00019206,2,"2024-10-16T14:03:15.515",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361344,1729087395540,"fUST",-490.745927,0.00019206,2,"2024-10-16T14:03:15.540",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361345,1729087395565,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.565",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361346,1729087395589,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.589",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361347,1729087395617,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.617",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361348,1729087395643,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.643",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361349,1729087395673,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.673",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361350,1729087395698,"fUST",-151.0,0.00019206,2,"2024-10-16T14:03:15.698",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361351,1729087395724,"fUST",-233.923279,0.00019206,2,"2024-10-16T14:03:15.724",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361352,1729087395752,"fUST",-164.356996,0.00019206,2,"2024-10-16T14:03:15.752",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361353,1729087395779,"fUST",-164.356996,0.00019206,2,"2024-10-16T14:03:15.779",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361354,1729087395804,"fUST",-150.0,0.00019206,2,"2024-10-16T14:03:15.804",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361355,1729087395829,"fUST",-250.0,0.00019206,2,"2024-10-16T14:03:15.829",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361356,1729087395860,"fUST",-222.156,0.00019206,2,"2024-10-16T14:03:15.860",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361357,1729087395895,"fUST",-500.0,0.00019217,2,"2024-10-16T14:03:15.895",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361358,1729087395926,"fUST",-551.26550179,0.00019217,2,"2024-10-16T14:03:15.926",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361359,1729087395957,"fUST",-500.0,0.00019217,2,"2024-10-16T14:03:15.957",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361360,1729087395984,"fUST",-450.40534038,0.00019217,2,"2024-10-16T14:03:15.984",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361361,1729087396012,"fUST",-509.19998868,0.00019222,2,"2024-10-16T14:03:16.012",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361362,1729087396044,"fUST",-1000.98673372,0.00019244,2,"2024-10-16T14:03:16.044",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361363,1729087396071,"fUST",-823.0,0.00019258,2,"2024-10-16T14:03:16.071",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361364,1729087396099,"fUST",-150.112233,0.000195,2,"2024-10-16T14:03:16.099",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361365,1729087396126,"fUST",-823.0,0.00019535,2,"2024-10-16T14:03:16.126",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361366,1729087396153,"fUST",-1000.0,0.00019536,2,"2024-10-16T14:03:16.153",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361367,1729087396182,"fUST",-151.0,0.00019593,2,"2024-10-16T14:03:16.182",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361368,1729087396208,"fUST",-151.0,0.00019593,2,"2024-10-16T14:03:16.208",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361369,1729087396235,"fUST",-11635.0365385,0.00019593,3,"2024-10-16T14:03:16.235",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361370,1729087396264,"fUST",-18230.3438512,0.00019593,3,"2024-10-16T14:03:16.264",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361371,1729087396292,"fUST",-151.022685,0.00019603,2,"2024-10-16T14:03:16.292",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361372,1729087396411,"fUST",-284.390726,0.00019603,2,"2024-10-16T14:03:16.411",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361373,1729087396440,"fUST",-284.390726,0.00019603,2,"2024-10-16T14:03:16.440",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361374,1729087396467,"fUST",-151.0,0.00019603,2,"2024-10-16T14:03:16.467",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361375,1729087396495,"fUST",-151.0,0.00019603,2,"2024-10-16T14:03:16.495",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361376,1729087396521,"fUST",-216.755712,0.00019603,2,"2024-10-16T14:03:16.521",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361377,1729087396553,"fUST",-151.0,0.00019603,2,"2024-10-16T14:03:16.553",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361378,1729087396579,"fUST",-409.086149,0.00019603,2,"2024-10-16T14:03:16.579",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361379,1729087396605,"fUST",-409.086149,0.00019603,2,"2024-10-16T14:03:16.605",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361380,1729087396631,"fUST",-151.0,0.00019603,2,"2024-10-16T14:03:16.631",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361381,1729087396656,"fUST",-151.0,0.00019603,2,"2024-10-16T14:03:16.656",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361382,1729087396684,"fUST",-151.0,0.00019603,2,"2024-10-16T14:03:16.684",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361383,1729087396711,"fUST",-217.117132,0.00019603,2,"2024-10-16T14:03:16.711",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361384,1729087396736,"fUST",-217.117132,0.00019603,2,"2024-10-16T14:03:16.736",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361385,1729087396761,"fUST",-164.356996,0.00019603,2,"2024-10-16T14:03:16.761",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361386,1729087396787,"fUST",-164.356996,0.00019603,2,"2024-10-16T14:03:16.787",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361387,1729087396812,"fUST",-250.0,0.00019636,2,"2024-10-16T14:03:16.812",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361388,1729087396839,"fUST",-151.0,0.00019636,2,"2024-10-16T14:03:16.839",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361389,1729087396865,"fUST",-151.0,0.00019636,2,"2024-10-16T14:03:16.865",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361390,1729087396892,"fUST",-309.836016,0.00019636,2,"2024-10-16T14:03:16.892",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361391,1729087396920,"fUST",-309.836016,0.00019636,2,"2024-10-16T14:03:16.920",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361392,1729087396949,"fUST",-151.0,0.00019636,2,"2024-10-16T14:03:16.949",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361393,1729087396976,"fUST",-286.619269,0.00019636,2,"2024-10-16T14:03:16.976",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361394,1729087397004,"fUST",-153.11,0.00019636,2,"2024-10-16T14:03:17.004",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361395,1729087397031,"fUST",-4768.096,0.00019636,2,"2024-10-16T14:03:17.031",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361396,1729087397058,"fUST",-527.0,0.00019636,2,"2024-10-16T14:03:17.058",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361397,1729087397083,"fUST",-1157.0,0.00019636,2,"2024-10-16T14:03:17.083",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361398,1729087397107,"fUST",-1806.0,0.00019636,2,"2024-10-16T14:03:17.107",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361399,1729087397132,"fUST",-151.0,0.00019678,2,"2024-10-16T14:03:17.132",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361400,1729087397158,"fUST",-151.0,0.00019678,2,"2024-10-16T14:03:17.158",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361401,1729087397187,"fUST",-270.377239,0.00019678,2,"2024-10-16T14:03:17.187",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361402,1729087397212,"fUST",-270.377239,0.00019678,2,"2024-10-16T14:03:17.212",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361403,1729087397236,"fUST",-151.0,0.00019678,2,"2024-10-16T14:03:17.236",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361404,1729087397260,"fUST",-509.19998868,0.00019778,2,"2024-10-16T14:03:17.260",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361405,1729087397290,"fUST",-200.0,0.0001983,2,"2024-10-16T14:03:17.290",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361406,1729087397316,"fUST",-150.112233,0.000199,2,"2024-10-16T14:03:17.316",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361407,1729087397341,"fUST",-151.0,0.00019933,2,"2024-10-16T14:03:17.341",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361408,1729087397367,"fUST",-151.0,0.00019933,2,"2024-10-16T14:03:17.367",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361409,1729087397394,"fUST",-270.377239,0.00019933,2,"2024-10-16T14:03:17.394",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361410,1729087397424,"fUST",-270.377239,0.00019933,2,"2024-10-16T14:03:17.424",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361411,1729087397449,"fUST",-151.420846,0.00019933,2,"2024-10-16T14:03:17.449",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361412,1729087397475,"fUST",-185.761,0.00019952,2,"2024-10-16T14:03:17.475",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361413,1729087397501,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.501",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361414,1729087397526,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.526",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361415,1729087397552,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.552",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361416,1729087397578,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.578",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361417,1729087397604,"fUST",-490.745927,0.0001998,2,"2024-10-16T14:03:17.604",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361418,1729087397632,"fUST",-490.745927,0.0001998,2,"2024-10-16T14:03:17.632",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361419,1729087397660,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.660",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361420,1729087397690,"fUST",-284.390726,0.0001998,2,"2024-10-16T14:03:17.690",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361421,1729087397717,"fUST",-284.390726,0.0001998,2,"2024-10-16T14:03:17.717",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361422,1729087397743,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.743",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361423,1729087397769,"fUST",-151.0,0.0001998,2,"2024-10-16T14:03:17.769",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361424,1729087397796,"fUST",-409.086149,0.0001998,2,"2024-10-16T14:03:17.796",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361425,1729087397822,"fUST",-409.086149,0.0001998,2,"2024-10-16T14:03:17.822",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361426,1729087397852,"fUST",-217.117132,0.0001998,2,"2024-10-16T14:03:17.852",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361427,1729087397878,"fUST",-217.117132,0.0001998,2,"2024-10-16T14:03:17.878",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361428,1729087397904,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:17.904",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361429,1729087397935,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:17.935",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361430,1729087397968,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:17.968",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361431,1729087397994,"fUST",-212.142994,0.0001999,2,"2024-10-16T14:03:17.994",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361432,1729087398039,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.039",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361433,1729087398066,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.066",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361434,1729087398095,"fUST",-11635.0365385,0.0001999,3,"2024-10-16T14:03:18.095",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361435,1729087398127,"fUST",-18230.3438512,0.0001999,3,"2024-10-16T14:03:18.127",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361436,1729087398156,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.156",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361437,1729087398191,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.191",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361438,1729087398218,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.218",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361439,1729087398245,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.245",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361440,1729087398273,"fUST",-164.356996,0.0001999,2,"2024-10-16T14:03:18.273",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361441,1729087398304,"fUST",-164.356996,0.0001999,2,"2024-10-16T14:03:18.304",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361442,1729087398332,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.332",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361443,1729087398359,"fUST",-151.0,0.0001999,2,"2024-10-16T14:03:18.359",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361444,1729087398387,"fUST",-150.0,0.0002,2,"2024-10-16T14:03:18.387",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361445,1729087398416,"fUST",-8979.142087,0.0002,2,"2024-10-16T14:03:18.416",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361446,1729087398453,"fUST",-1860.93014756,0.0002,2,"2024-10-16T14:03:18.453",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361447,1729087398480,"fUST",-349.57817678,0.0002,2,"2024-10-16T14:03:18.480",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361448,1729087398507,"fUST",-151.0,0.0002,2,"2024-10-16T14:03:18.507",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361449,1729087398538,"fUST",-151.0,0.0002,2,"2024-10-16T14:03:18.538",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361450,1729087398566,"fUST",-270.377239,0.0002,2,"2024-10-16T14:03:18.566",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361451,1729087398594,"fUST",-270.377239,0.0002,2,"2024-10-16T14:03:18.594",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361452,1729087398621,"fUST",-150.0,0.0002,2,"2024-10-16T14:03:18.621",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361453,1729087399375,"fUST",500.0,0.00019156,2,"2024-10-16T14:03:19.375",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361454,1729087399547,"fUST",1500.0,0.00019223,2,"2024-10-16T14:03:19.547",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361455,1729087399614,"fUST",1000.0,0.00019183,2,"2024-10-16T14:03:19.614",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361456,1729087399648,"fUST",1657.60152383,0.00019499,2,"2024-10-16T14:03:19.648",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361457,1729087399681,"fUST",2500.0,0.00019322,2,"2024-10-16T14:03:19.681",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361458,1729087399710,"fUST",2000.0,0.0001927,2,"2024-10-16T14:03:19.710",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361459,1729087399744,"fUST",3000.0,0.00019378,2,"2024-10-16T14:03:19.744",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361460,1729087399773,"fUST",3500.0,0.00019437,2,"2024-10-16T14:03:19.773",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361461,1729087399904,"fUST",3000.0,0.0002,2,"2024-10-16T14:03:19.904",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361462,1729087401445,"fUST",1186.85913427,0.00017935,2,"2024-10-16T14:03:21.445",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361463,1729087401634,"fUST",1186.85913427,0.00018338,2,"2024-10-16T14:03:21.634",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361464,1729087401824,"fUST",22.28173146,0.00019196,3,"2024-10-16T14:03:21.824",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361465,1729087448249,"fUST",-246.345708,0.00018467,2,"2024-10-16T14:04:08.249",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361466,1729087448275,"fUST",-420.46029,0.00018467,2,"2024-10-16T14:04:08.275",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361467,1729087448300,"fUST",-420.46029,0.00018467,2,"2024-10-16T14:04:08.300",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361468,1729087448325,"fUST",-271.606811,0.00018748,2,"2024-10-16T14:04:08.325",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361469,1729087448352,"fUST",-1164.57740281,0.00019196,3,"2024-10-16T14:04:08.352",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361470,1729087448377,"fUST",-300.0,0.00019205,2,"2024-10-16T14:04:08.377",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361471,1729087448403,"fUST",-300.0,0.00019205,2,"2024-10-16T14:04:08.403",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361472,1729087448427,"fUST",-3500.0,0.00019206,2,"2024-10-16T14:04:08.427",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361473,1729087448452,"fUST",-3500.0,0.00019206,2,"2024-10-16T14:04:08.452",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361474,1729087448478,"fUST",-420.46029,0.00019593,2,"2024-10-16T14:04:08.478",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361475,1729087448504,"fUST",-420.46029,0.00019593,2,"2024-10-16T14:04:08.504",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361476,1729087448529,"fUST",-3500.0,0.00019603,2,"2024-10-16T14:04:08.529",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361477,1729087448554,"fUST",-3500.0,0.00019603,2,"2024-10-16T14:04:08.554",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361478,1729087448581,"fUST",-1186.85913427,0.00019626,3,"2024-10-16T14:04:08.581",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361479,1729087448611,"fUST",-420.46029,0.0001998,2,"2024-10-16T14:04:08.611",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361480,1729087448636,"fUST",-420.46029,0.0001998,2,"2024-10-16T14:04:08.636",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361481,1729087448663,"fUST",-1186.85913427,0.0001999,3,"2024-10-16T14:04:08.663",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361482,1729087448689,"fUST",-3500.0,0.0001999,2,"2024-10-16T14:04:08.689",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361483,1729087448717,"fUST",-2387.472609,0.0001999,2,"2024-10-16T14:04:08.717",0.0003796,79.4,0.9467870117144723,361529786.7115483]
[340361486,1729087743053,"fUST",1000.0,0.0002,12,"2024-10-16T14:09:03.053",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361499,1729087832590,"fUST",-151.0,0.00018467,2,"2024-10-16T14:10:32.590",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361501,1729087832601,"fUST",-160.714291,0.00019154,2,"2024-10-16T14:10:32.601",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361503,1729087832611,"fUST",-158.891529,0.00019593,2,"2024-10-16T14:10:32.611",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361505,1729087832621,"fUST",-200.0,0.0001983,2,"2024-10-16T14:10:32.621",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361506,1729087832630,"fUST",-449.68408522,0.0001999,2,"2024-10-16T14:10:32.630",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361512,1729087832690,"fUST",-4113.36293682,0.0001999,2,"2024-10-16T14:10:32.690",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361513,1729087832700,"fUST",-872.441842,0.0002,2,"2024-10-16T14:10:32.700",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361514,1729087832710,"fUST",-1000.0,0.0002,5,"2024-10-16T14:10:32.710",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361515,1729087832720,"fUST",-1105.7803597,0.0002001,2,"2024-10-16T14:10:32.720",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361655,1729087840800,"fUST",-1205.17078076,0.0002001,2,"2024-10-16T14:10:40.800",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361656,1729087840825,"fUST",-689.04885954,0.0002001,2,"2024-10-16T14:10:40.825",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361657,1729087840835,"fUST",-300.0,0.00020019,2,"2024-10-16T14:10:40.835",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361658,1729087840845,"fUST",-300.0,0.00020019,2,"2024-10-16T14:10:40.845",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361659,1729087840854,"fUST",-151.0,0.0002002,2,"2024-10-16T14:10:40.854",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361660,1729087840863,"fUST",-151.0,0.0002002,2,"2024-10-16T14:10:40.863",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361661,1729087840873,"fUST",-151.0,0.0002002,2,"2024-10-16T14:10:40.873",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361662,1729087840882,"fUST",-151.0,0.0002002,2,"2024-10-16T14:10:40.882",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361663,1729087840892,"fUST",-3000.0,0.0002002,2,"2024-10-16T14:10:40.892",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361664,1729087840901,"fUST",-151.0,0.0002003,2,"2024-10-16T14:10:40.901",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361665,1729087840910,"fUST",-3000.0,0.0002003,2,"2024-10-16T14:10:40.910",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361666,1729087840920,"fUST",-3000.0,0.0002004,2,"2024-10-16T14:10:40.920",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361667,1729087840930,"fUST",-3000.0,0.0002005,2,"2024-10-16T14:10:40.930",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361668,1729087840939,"fUST",-267.169556,0.0002006,2,"2024-10-16T14:10:40.939",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361669,1729087840949,"fUST",-151.0,0.0002006,2,"2024-10-16T14:10:40.949",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361670,1729087840958,"fUST",-151.0,0.0002006,2,"2024-10-16T14:10:40.958",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361671,1729087840967,"fUST",-151.0,0.0002006,2,"2024-10-16T14:10:40.967",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361672,1729087840977,"fUST",-151.0,0.0002006,2,"2024-10-16T14:10:40.977",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361673,1729087840986,"fUST",-284.390726,0.0002006,2,"2024-10-16T14:10:40.986",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361674,1729087841039,"fUST",-284.390726,0.0002006,2,"2024-10-16T14:10:41.039",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361675,1729087841049,"fUST",-151.0,0.0002006,2,"2024-10-16T14:10:41.049",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361676,1729087841059,"fUST",-253.557702,0.0002006,2,"2024-10-16T14:10:41.059",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361677,1729087841071,"fUST",-217.117132,0.0002006,2,"2024-10-16T14:10:41.071",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361678,1729087841081,"fUST",-217.117132,0.0002006,2,"2024-10-16T14:10:41.081",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361679,1729087841090,"fUST",-3000.0,0.0002006,2,"2024-10-16T14:10:41.090",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361680,1729087841099,"fUST",-3000.0,0.0002007,2,"2024-10-16T14:10:41.099",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361681,1729087841109,"fUST",-515.15453956,0.0002007,2,"2024-10-16T14:10:41.109",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361682,1729087841118,"fUST",-270.377239,0.00020075,2,"2024-10-16T14:10:41.118",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361683,1729087841127,"fUST",-270.377239,0.00020075,2,"2024-10-16T14:10:41.127",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361684,1729087841137,"fUST",-3000.0,0.0002008,2,"2024-10-16T14:10:41.137",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361685,1729087841147,"fUST",-3595.833348,0.0002009,2,"2024-10-16T14:10:41.147",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361686,1729087841156,"fUST",-1352.0773453,0.00020111,2,"2024-10-16T14:10:41.156",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361687,1729087841165,"fUST",-160.714291,0.00020152,2,"2024-10-16T14:10:41.165",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361688,1729087841174,"fUST",-600.0,0.0002016,2,"2024-10-16T14:10:41.174",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361689,1729087841183,"fUST",-151.0,0.00020357,2,"2024-10-16T14:10:41.183",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361690,1729087841193,"fUST",-151.0,0.00020357,2,"2024-10-16T14:10:41.193",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361691,1729087841202,"fUST",-151.0,0.00020357,2,"2024-10-16T14:10:41.202",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361692,1729087841211,"fUST",-151.0,0.00020357,2,"2024-10-16T14:10:41.211",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361693,1729087841221,"fUST",-151.0,0.00020367,2,"2024-10-16T14:10:41.221",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361694,1729087841230,"fUST",-151.0,0.00020367,2,"2024-10-16T14:10:41.230",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361695,1729087841239,"fUST",-151.0,0.00020367,2,"2024-10-16T14:10:41.239",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361696,1729087841249,"fUST",-151.0,0.00020367,2,"2024-10-16T14:10:41.249",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361697,1729087841258,"fUST",-190.38655,0.00020367,2,"2024-10-16T14:10:41.258",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361698,1729087841267,"fUST",-151.0,0.00020367,2,"2024-10-16T14:10:41.267",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361699,1729087841276,"fUST",-600.0,0.0002037,2,"2024-10-16T14:10:41.276",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361700,1729087841285,"fUST",-35316.81988062,0.00020377,2,"2024-10-16T14:10:41.285",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361701,1729087841294,"fUST",-264.733392,0.00020377,2,"2024-10-16T14:10:41.294",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361702,1729087841303,"fUST",-270.377239,0.00020377,2,"2024-10-16T14:10:41.303",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361703,1729087841315,"fUST",-270.377239,0.00020377,2,"2024-10-16T14:10:41.315",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361704,1729087841325,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.325",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361705,1729087841334,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.334",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361706,1729087841343,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.343",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361707,1729087841353,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.353",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361708,1729087841362,"fUST",-284.390726,0.00020377,2,"2024-10-16T14:10:41.362",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361709,1729087841374,"fUST",-284.390726,0.00020377,2,"2024-10-16T14:10:41.374",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361710,1729087841383,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.383",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361711,1729087841392,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.392",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361712,1729087841401,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.401",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361713,1729087841410,"fUST",-217.117132,0.00020377,2,"2024-10-16T14:10:41.410",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361714,1729087841419,"fUST",-217.117132,0.00020377,2,"2024-10-16T14:10:41.419",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361715,1729087841428,"fUST",-151.0,0.00020377,2,"2024-10-16T14:10:41.428",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361716,1729087841438,"fUST",-600.0,0.0002058,2,"2024-10-16T14:10:41.438",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361717,1729087841448,"fUST",-4294.70808201,0.0002066,7,"2024-10-16T14:10:41.448",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361718,1729087841457,"fUST",-151.0,0.0002066,2,"2024-10-16T14:10:41.457",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361719,1729087841468,"fUST",-151.0,0.0002066,2,"2024-10-16T14:10:41.468",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361720,1729087841477,"fUST",-600.0,0.0002079,2,"2024-10-16T14:10:41.477",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361721,1729087841487,"fUST",-150.112233,0.000208,4,"2024-10-16T14:10:41.487",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361722,1729087841496,"fUST",-151.028454,0.000208,2,"2024-10-16T14:10:41.496",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361723,1729087841505,"fUST",-203.67999548,0.000208,2,"2024-10-16T14:10:41.505",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361724,1729087841514,"fUST",-203.67999547,0.00020822,2,"2024-10-16T14:10:41.514",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361725,1729087841525,"fUST",-203.67999547,0.00020844,2,"2024-10-16T14:10:41.525",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361726,1729087841534,"fUST",-203.67999547,0.00020866,2,"2024-10-16T14:10:41.534",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361727,1729087841544,"fUST",-9889.78105773,0.0002087,3,"2024-10-16T14:10:41.544",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361728,1729087841555,"fUST",-15495.7922735,0.0002087,3,"2024-10-16T14:10:41.555",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361729,1729087841567,"fUST",-1175.87492428,0.00020888,2,"2024-10-16T14:10:41.567",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361730,1729087841576,"fUST",-203.67999547,0.00020888,2,"2024-10-16T14:10:41.576",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361731,1729087841585,"fUST",-270.377239,0.0002089,2,"2024-10-16T14:10:41.585",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361732,1729087841595,"fUST",-270.377239,0.0002089,2,"2024-10-16T14:10:41.595",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361733,1729087841604,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.604",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361734,1729087841613,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.613",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361735,1729087841622,"fUST",-210.59661716,0.0002089,2,"2024-10-16T14:10:41.622",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361736,1729087841631,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.631",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361737,1729087841642,"fUST",-284.390726,0.0002089,2,"2024-10-16T14:10:41.642",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361738,1729087841651,"fUST",-284.390726,0.0002089,2,"2024-10-16T14:10:41.651",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361739,1729087841661,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.661",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361740,1729087841670,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.670",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361741,1729087841680,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.680",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361742,1729087841689,"fUST",-217.117132,0.0002089,2,"2024-10-16T14:10:41.689",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361743,1729087841698,"fUST",-217.117132,0.0002089,2,"2024-10-16T14:10:41.698",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361744,1729087841707,"fUST",-164.356996,0.0002089,2,"2024-10-16T14:10:41.707",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361745,1729087841716,"fUST",-151.0,0.0002089,2,"2024-10-16T14:10:41.716",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361746,1729087841726,"fUST",-19779.5621155,0.0002089,3,"2024-10-16T14:10:41.726",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361747,1729087841735,"fUST",-30991.584547,0.0002089,3,"2024-10-16T14:10:41.735",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361748,1729087841744,"fUST",-86314.40095502,0.000209,2,"2024-10-16T14:10:41.744",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361749,1729087841754,"fUST",-270.377239,0.000209,2,"2024-10-16T14:10:41.754",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361750,1729087841764,"fUST",-270.377239,0.000209,2,"2024-10-16T14:10:41.764",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361751,1729087841774,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.774",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361752,1729087841784,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.784",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361753,1729087841796,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.796",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361754,1729087841805,"fUST",-284.390726,0.000209,2,"2024-10-16T14:10:41.805",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361755,1729087841819,"fUST",-284.390726,0.000209,2,"2024-10-16T14:10:41.819",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361756,1729087841830,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.830",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361757,1729087841841,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.841",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361758,1729087841851,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.851",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361759,1729087841862,"fUST",-217.117132,0.000209,2,"2024-10-16T14:10:41.862",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361760,1729087841872,"fUST",-217.117132,0.000209,2,"2024-10-16T14:10:41.872",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361761,1729087841884,"fUST",-164.356996,0.000209,2,"2024-10-16T14:10:41.884",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361762,1729087841894,"fUST",-151.0,0.000209,2,"2024-10-16T14:10:41.894",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361763,1729087841905,"fUST",-151.0,0.00020968,2,"2024-10-16T14:10:41.905",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361764,1729087841915,"fUST",-151.0,0.00020968,2,"2024-10-16T14:10:41.915",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361765,1729087841925,"fUST",-164.356996,0.00020968,2,"2024-10-16T14:10:41.925",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361766,1729087841936,"fUST",-9889.78105773,0.00020968,3,"2024-10-16T14:10:41.936",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361767,1729087841945,"fUST",-15260.58629398,0.00020968,3,"2024-10-16T14:10:41.945",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361787,1729087846903,"fUST",-235.20597952,0.00020968,3,"2024-10-16T14:10:46.903",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361788,1729087846913,"fUST",-500.0,0.00020973,2,"2024-10-16T14:10:46.913",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361789,1729087846922,"fUST",-500.0,0.00020973,2,"2024-10-16T14:10:46.922",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361790,1729087846934,"fUST",-500.0,0.00020973,2,"2024-10-16T14:10:46.934",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361791,1729087846944,"fUST",-301.47437953,0.00020977,2,"2024-10-16T14:10:46.944",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361792,1729087846956,"fUST",-153.38498903,0.00020977,2,"2024-10-16T14:10:46.956",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361793,1729087846966,"fUST",-254.86402671,0.00020977,2,"2024-10-16T14:10:46.966",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361794,1729087846976,"fUST",-161.54284554,0.00020977,2,"2024-10-16T14:10:46.976",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361795,1729087846984,"fUST",-19345.43063067,0.00020978,3,"2024-10-16T14:10:46.984",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361798,1729088150215,"fUST",158.0,0.00027,120,"2024-10-16T14:15:50.215",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361806,1729088371422,"fUST",323.58,0.00027,60,"2024-10-16T14:19:31.422",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361852,1729089031766,"fUST",-1750.04931198,0.00018,10,"2024-10-16T14:30:31.766",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361854,1729089031776,"fUST",-300.0,0.00018999,2,"2024-10-16T14:30:31.776",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361856,1729089031786,"fUST",-300.0878909,0.00019,3,"2024-10-16T14:30:31.786",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361858,1729089031795,"fUST",-933.14790812,0.00019,2,"2024-10-16T14:30:31.795",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361880,1729089038358,"fUST",-3536.73405325,0.00019,2,"2024-10-16T14:30:38.358",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340361881,1729089038370,"fUST",-4251.56956112,0.00019,2,"2024-10-16T14:30:38.370",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362117,1729089111861,"fUST",158.0,0.00027,120,"2024-10-16T14:31:51.861",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362120,1729089671198,"fUST",150.0,0.00027,120,"2024-10-16T14:41:11.198",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362121,1729089674178,"fUST",150.0,0.00027,120,"2024-10-16T14:41:14.178",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362122,1729089676694,"fUST",150.0,0.00027,120,"2024-10-16T14:41:16.694",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362123,1729089677470,"fUST",150.0,0.00027,120,"2024-10-16T14:41:17.470",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362124,1729089680581,"fUST",150.0,0.00027,120,"2024-10-16T14:41:20.581",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362125,1729089755158,"fUST",150.0,0.00027,120,"2024-10-16T14:42:35.158",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362126,1729089808978,"fUST",150.0,0.00027,120,"2024-10-16T14:43:28.978",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362128,1729089881757,"fUST",150.0,0.00027,120,"2024-10-16T14:44:41.757",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362136,1729089928482,"fUST",150.0,0.00027,120,"2024-10-16T14:45:28.482",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362143,1729090000755,"fUST",150.0,0.00027,120,"2024-10-16T14:46:40.755",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362158,1729090137856,"fUST",159.0,0.0002424,120,"2024-10-16T14:48:57.856",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362230,1729090232070,"fUST",-213.91757888,0.000149,2,"2024-10-16T14:50:32.070",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362232,1729090232080,"fUST",-4402.73345121,0.00015,2,"2024-10-16T14:50:32.080",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362234,1729090232091,"fUST",-160.385417,0.00015886,2,"2024-10-16T14:50:32.091",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362236,1729090232100,"fUST",-219.965112,0.00015975,2,"2024-10-16T14:50:32.100",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362238,1729090232109,"fUST",-925.5166089,0.00016061,2,"2024-10-16T14:50:32.109",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362240,1729090232118,"fUST",-160.21666,0.00016434,2,"2024-10-16T14:50:32.118",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362242,1729090232127,"fUST",-160.21666,0.00016512,2,"2024-10-16T14:50:32.127",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362244,1729090232136,"fUST",-160.21666,0.0001659,2,"2024-10-16T14:50:32.136",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362246,1729090232146,"fUST",-219.965112,0.0001666,2,"2024-10-16T14:50:32.146",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362248,1729090232155,"fUST",-160.21666,0.00016668,2,"2024-10-16T14:50:32.155",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362250,1729090232164,"fUST",-160.385417,0.00016722,2,"2024-10-16T14:50:32.164",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362252,1729090232174,"fUST",-160.21666,0.00016746,2,"2024-10-16T14:50:32.174",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362254,1729090232183,"fUST",-160.21666,0.00016823,2,"2024-10-16T14:50:32.183",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362256,1729090232193,"fUST",-300.0,0.00016897,2,"2024-10-16T14:50:32.193",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362258,1729090232203,"fUST",-3768.88993525,0.00016897,2,"2024-10-16T14:50:32.203",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362260,1729090232212,"fUST",-300.0,0.00016897,2,"2024-10-16T14:50:32.212",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362262,1729090232222,"fUST",-1253.85380663,0.00016898,2,"2024-10-16T14:50:32.222",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362326,1729090240018,"fUST",-1746.14619337,0.00016898,2,"2024-10-16T14:50:40.018",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362327,1729090240028,"fUST",-160.21666,0.00016901,2,"2024-10-16T14:50:40.028",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362328,1729090240037,"fUST",-160.21666,0.00016979,2,"2024-10-16T14:50:40.037",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362329,1729090240046,"fUST",-160.21666,0.00017057,2,"2024-10-16T14:50:40.046",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362330,1729090240056,"fUST",-160.21666,0.00017135,2,"2024-10-16T14:50:40.056",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362331,1729090240065,"fUST",-160.21666,0.00017213,2,"2024-10-16T14:50:40.065",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362332,1729090240074,"fUST",-160.21666,0.00017291,2,"2024-10-16T14:50:40.074",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362333,1729090240084,"fUST",-219.965112,0.00017345,2,"2024-10-16T14:50:40.084",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362334,1729090240093,"fUST",-160.385417,0.00017558,2,"2024-10-16T14:50:40.093",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362335,1729090240102,"fUST",-573.29495644,0.00017756,2,"2024-10-16T14:50:40.102",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362336,1729090240112,"fUST",-3992.66614432,0.00018357,2,"2024-10-16T14:50:40.112",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362337,1729090240120,"fUST",-420.0,0.00018457,2,"2024-10-16T14:50:40.120",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362338,1729090240129,"fUST",-420.0,0.00018587,2,"2024-10-16T14:50:40.129",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362339,1729090240139,"fUST",-333.0022448,0.0001878,2,"2024-10-16T14:50:40.139",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362340,1729090240148,"fUST",-568.45743713,0.000188,2,"2024-10-16T14:50:40.148",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362341,1729090240157,"fUST",-191.05,0.00018861,2,"2024-10-16T14:50:40.157",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362342,1729090240167,"fUST",-193.8033371,0.000189,2,"2024-10-16T14:50:40.167",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362343,1729090240176,"fUST",-5748.43043888,0.00019,2,"2024-10-16T14:50:40.176",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362344,1729090240186,"fUST",-151.0,0.00019,2,"2024-10-16T14:50:40.186",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362345,1729090240196,"fUST",-24900.0,0.00019035,2,"2024-10-16T14:50:40.196",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362346,1729090240205,"fUST",-177.331145,0.00019178,2,"2024-10-16T14:50:40.205",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362347,1729090240214,"fUST",-173.726534,0.00019376,2,"2024-10-16T14:50:40.214",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362348,1729090240223,"fUST",-153.0,0.0001959,2,"2024-10-16T14:50:40.223",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362349,1729090240232,"fUST",-150.0,0.0001964,2,"2024-10-16T14:50:40.232",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362350,1729090240242,"fUST",-527.0,0.0001964,2,"2024-10-16T14:50:40.242",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362351,1729090240252,"fUST",-1157.0,0.0001964,2,"2024-10-16T14:50:40.252",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362352,1729090240261,"fUST",-1806.0,0.0001964,2,"2024-10-16T14:50:40.261",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362353,1729090240273,"fUST",-150.0,0.0001964,2,"2024-10-16T14:50:40.273",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362354,1729090240283,"fUST",-153.0,0.00019652,2,"2024-10-16T14:50:40.283",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362355,1729090240292,"fUST",-212.60845601,0.0001989,2,"2024-10-16T14:50:40.292",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362356,1729090240301,"fUST",-317.75893776,0.000199,2,"2024-10-16T14:50:40.301",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362357,1729090240311,"fUST",-1000.0,0.000199,2,"2024-10-16T14:50:40.311",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362358,1729090240320,"fUST",-185.761,0.00019952,2,"2024-10-16T14:50:40.320",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362359,1729090240330,"fUST",-171.54,0.0001998,3,"2024-10-16T14:50:40.330",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362360,1729090240340,"fUST",-171.53,0.0001998,3,"2024-10-16T14:50:40.340",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362361,1729090240349,"fUST",-514.64,0.0001998,3,"2024-10-16T14:50:40.349",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362362,1729090240359,"fUST",-23576.8573252,0.0001999,3,"2024-10-16T14:50:40.359",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362363,1729090240379,"fUST",-195.2060391,0.0001999,3,"2024-10-16T14:50:40.379",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362364,1729090240389,"fUST",-42150.2118532,0.0001999,3,"2024-10-16T14:50:40.389",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362365,1729090240399,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.399",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362366,1729090240408,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.408",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362367,1729090240418,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.418",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362368,1729090240427,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.427",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362369,1729090240437,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.437",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362370,1729090240446,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.446",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362371,1729090240455,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.455",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362372,1729090240465,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.465",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362373,1729090240474,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.474",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362374,1729090240484,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.484",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362375,1729090240493,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.493",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362376,1729090240502,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.502",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362377,1729090240511,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.511",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362378,1729090240524,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.524",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362379,1729090240534,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.534",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362380,1729090240544,"fUST",-600.0,0.00019999,2,"2024-10-16T14:50:40.544",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362381,1729090240554,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.554",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362382,1729090240564,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.564",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362383,1729090240573,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.573",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362384,1729090240583,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.583",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362385,1729090240592,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.592",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362386,1729090240602,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.602",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362387,1729090240611,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.611",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362388,1729090240621,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.621",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362389,1729090240631,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.631",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362390,1729090240640,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.640",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362391,1729090240649,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.649",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362392,1729090240659,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.659",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362393,1729090240668,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.668",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362394,1729090240679,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.679",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362395,1729090240688,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.688",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362396,1729090240698,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.698",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362397,1729090240707,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.707",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362398,1729090240717,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.717",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362399,1729090240726,"fUST",-500.0,0.00019999,2,"2024-10-16T14:50:40.726",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362400,1729090240736,"fUST",-12104.534479,0.0002,2,"2024-10-16T14:50:40.736",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340362401,1729090240745,"fUST",-62831.00582149,0.0002,2,"2024-10-16T14:50:40.745",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340363912,1729090272850,"fUST",159.0,0.0002424,120,"2024-10-16T14:51:12.850",0.0003796,79.47,0.9415423689062935,361046640.4166092]
[340363982,1729091239966,"fUST",176.0,0.00027,60,"2024-10-16T15:07:19.966",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364042,1729091432280,"fUST",-300.0,0.00017954,2,"2024-10-16T15:10:32.280",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364044,1729091432290,"fUST",-300.0,0.00017954,2,"2024-10-16T15:10:32.290",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364046,1729091432299,"fUST",-24900.0,0.00017955,2,"2024-10-16T15:10:32.299",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364048,1729091432309,"fUST",-3000.0,0.00018014,2,"2024-10-16T15:10:32.309",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364050,1729091432318,"fUST",-250.0000032,0.00018102,2,"2024-10-16T15:10:32.318",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364053,1729091432328,"fUST",-163.75,0.00018937,2,"2024-10-16T15:10:32.328",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364056,1729091432337,"fUST",-553.91481748,0.00018945,2,"2024-10-16T15:10:32.337",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364057,1729091432347,"fUST",-3840.44575922,0.00018945,2,"2024-10-16T15:10:32.347",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364059,1729091432356,"fUST",-8218.88511188,0.0001899,3,"2024-10-16T15:10:32.356",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364061,1729091432366,"fUST",-14398.2353599,0.0001899,3,"2024-10-16T15:10:32.366",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364063,1729091432375,"fUST",-686.14,0.0001899,3,"2024-10-16T15:10:32.375",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364064,1729091432384,"fUST",-1232.65726595,0.00019,2,"2024-10-16T15:10:32.384",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364066,1729091432397,"fUST",-12951.10226926,0.00019,2,"2024-10-16T15:10:32.397",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364129,1729091440202,"fUST",-62654.78628552,0.00019,2,"2024-10-16T15:10:40.202",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364130,1729091440212,"fUST",-803.3469412,0.00019,2,"2024-10-16T15:10:40.212",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364131,1729091440223,"fUST",-420.0,0.0001959,2,"2024-10-16T15:10:40.223",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364132,1729091440232,"fUST",-153.0,0.00019731,2,"2024-10-16T15:10:40.232",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364133,1729091440242,"fUST",-153.0,0.00019731,2,"2024-10-16T15:10:40.242",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364134,1729091440253,"fUST",-153.0,0.00019731,2,"2024-10-16T15:10:40.253",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364135,1729091440262,"fUST",-150.0,0.0001974,2,"2024-10-16T15:10:40.262",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364136,1729091440271,"fUST",-150.0,0.0001974,2,"2024-10-16T15:10:40.271",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364137,1729091440297,"fUST",-527.0,0.0001974,2,"2024-10-16T15:10:40.297",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364138,1729091440306,"fUST",-1157.0,0.0001974,2,"2024-10-16T15:10:40.306",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364139,1729091440316,"fUST",-1806.0,0.0001974,2,"2024-10-16T15:10:40.316",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364140,1729091440325,"fUST",-420.0,0.00019749,2,"2024-10-16T15:10:40.325",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364141,1729091440334,"fUST",-306.0,0.000198,2,"2024-10-16T15:10:40.334",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364142,1729091440343,"fUST",-153.0,0.000198,2,"2024-10-16T15:10:40.343",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364143,1729091440353,"fUST",-500.0,0.00019989,2,"2024-10-16T15:10:40.353",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364144,1729091440362,"fUST",-500.0,0.00019989,2,"2024-10-16T15:10:40.362",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364145,1729091440372,"fUST",-500.0,0.00019989,2,"2024-10-16T15:10:40.372",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364146,1729091440382,"fUST",-500.0,0.00019989,2,"2024-10-16T15:10:40.382",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364147,1729091440396,"fUST",-500.0,0.00019989,2,"2024-10-16T15:10:40.396",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364148,1729091440405,"fUST",-532.74735081,0.00019989,2,"2024-10-16T15:10:40.405",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364149,1729091440415,"fUST",-8218.88511188,0.0001999,3,"2024-10-16T15:10:40.415",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364150,1729091440425,"fUST",-14398.2353599,0.0001999,3,"2024-10-16T15:10:40.425",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364151,1729091440434,"fUST",-151.0,0.0001999,2,"2024-10-16T15:10:40.434",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364152,1729091440444,"fUST",-32312.92659661,0.0002,2,"2024-10-16T15:10:40.444",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364153,1729091440454,"fUST",-185.762,0.0002,2,"2024-10-16T15:10:40.454",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364154,1729091440463,"fUST",-3287.974538,0.0002,2,"2024-10-16T15:10:40.463",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364155,1729091440473,"fUST",-151.0,0.0002,2,"2024-10-16T15:10:40.473",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364156,1729091440483,"fUST",-153.0,0.0002006,2,"2024-10-16T15:10:40.483",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364157,1729091440492,"fUST",-153.0,0.0002006,2,"2024-10-16T15:10:40.492",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364158,1729091440502,"fUST",-153.0,0.0002006,2,"2024-10-16T15:10:40.502",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364159,1729091440511,"fUST",-600.0,0.0002016,2,"2024-10-16T15:10:40.511",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364160,1729091440521,"fUST",-153.0,0.000202,2,"2024-10-16T15:10:40.521",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364161,1729091440530,"fUST",-153.0,0.000202,2,"2024-10-16T15:10:40.530",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364162,1729091440540,"fUST",-600.0,0.0002037,2,"2024-10-16T15:10:40.540",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364163,1729091440550,"fUST",-600.0,0.0002058,2,"2024-10-16T15:10:40.550",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364164,1729091440559,"fUST",-16999.93208061,0.00020777,2,"2024-10-16T15:10:40.559",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364165,1729091440569,"fUST",-23027.18847792,0.00020778,2,"2024-10-16T15:10:40.569",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364166,1729091440578,"fUST",-23558.17575027,0.00020778,2,"2024-10-16T15:10:40.578",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364167,1729091440587,"fUST",-151.0,0.00020778,2,"2024-10-16T15:10:40.587",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364168,1729091440597,"fUST",-297.064538,0.00020778,2,"2024-10-16T15:10:40.597",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364169,1729091440606,"fUST",-151.0,0.00020778,2,"2024-10-16T15:10:40.606",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364170,1729091440616,"fUST",-151.0,0.00020778,2,"2024-10-16T15:10:40.616",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364171,1729091440626,"fUST",-320.5805789,0.00020778,2,"2024-10-16T15:10:40.626",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364172,1729091440636,"fUST",-600.0,0.0002079,2,"2024-10-16T15:10:40.636",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364173,1729091440646,"fUST",-150.112233,0.000208,5,"2024-10-16T15:10:40.646",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364174,1729091440655,"fUST",-150.0,0.000208,3,"2024-10-16T15:10:40.655",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364175,1729091440664,"fUST",-1000.0,0.00020878,2,"2024-10-16T15:10:40.664",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364176,1729091440675,"fUST",-752.31242431,0.00020878,2,"2024-10-16T15:10:40.675",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364177,1729091440685,"fUST",-752.3124243,0.00020881,2,"2024-10-16T15:10:40.685",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364178,1729091440695,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.695",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364179,1729091440704,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.704",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364180,1729091440714,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.714",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364181,1729091440724,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.724",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364182,1729091440733,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.733",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364183,1729091440742,"fUST",-405.6167098,0.00020882,2,"2024-10-16T15:10:40.742",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364184,1729091440754,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.754",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364185,1729091440763,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.763",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364186,1729091440773,"fUST",-155.9939531,0.00020882,2,"2024-10-16T15:10:40.773",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364187,1729091440789,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.789",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364188,1729091440798,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.798",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364189,1729091440813,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.813",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364190,1729091440823,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.823",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364191,1729091440832,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.832",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364192,1729091440841,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.841",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364193,1729091440851,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.851",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364194,1729091440860,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.860",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364195,1729091440869,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.869",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364196,1729091440878,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.878",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364197,1729091440887,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.887",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364198,1729091440897,"fUST",-306.0,0.00020882,2,"2024-10-16T15:10:40.897",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364199,1729091440906,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.906",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364200,1729091440916,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.916",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364201,1729091440925,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.925",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364202,1729091440934,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.934",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364203,1729091440944,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.944",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364204,1729091440955,"fUST",-153.0,0.00020882,2,"2024-10-16T15:10:40.955",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364205,1729091440965,"fUST",-381.1964871,0.00020882,2,"2024-10-16T15:10:40.965",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364206,1729091440977,"fUST",-752.3124243,0.00020883,2,"2024-10-16T15:10:40.977",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364207,1729091440988,"fUST",-752.3124243,0.00020886,2,"2024-10-16T15:10:40.988",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364208,1729091440999,"fUST",-752.3124243,0.00020888,2,"2024-10-16T15:10:40.999",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364209,1729091441008,"fUST",-1243.12924026,0.00020888,2,"2024-10-16T15:10:41.008",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364210,1729091441018,"fUST",-8218.88511188,0.0002089,3,"2024-10-16T15:10:41.018",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364211,1729091441032,"fUST",-14398.2353599,0.0002089,3,"2024-10-16T15:10:41.032",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364212,1729091441043,"fUST",-150.112233,0.000209,2,"2024-10-16T15:10:41.043",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364213,1729091441052,"fUST",-500.0,0.000209,2,"2024-10-16T15:10:41.052",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364214,1729091441064,"fUST",-8218.88511188,0.00020957,3,"2024-10-16T15:10:41.064",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364215,1729091441074,"fUST",-14398.2353599,0.00020957,3,"2024-10-16T15:10:41.074",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364216,1729091441086,"fUST",-8218.88511188,0.00020958,3,"2024-10-16T15:10:41.086",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364217,1729091441095,"fUST",-14398.2353599,0.00020958,3,"2024-10-16T15:10:41.095",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364218,1729091441106,"fUST",-151.0,0.00020967,2,"2024-10-16T15:10:41.106",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364219,1729091441116,"fUST",-172.181982,0.00020967,2,"2024-10-16T15:10:41.116",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364220,1729091441126,"fUST",-151.0,0.00020967,2,"2024-10-16T15:10:41.126",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364221,1729091441135,"fUST",-151.0,0.00020967,2,"2024-10-16T15:10:41.135",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364222,1729091441145,"fUST",-208.291443,0.00020967,2,"2024-10-16T15:10:41.145",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364223,1729091441154,"fUST",-24656.6553356,0.00020968,3,"2024-10-16T15:10:41.154",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364224,1729091441164,"fUST",-43194.7060796,0.00020968,3,"2024-10-16T15:10:41.164",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364225,1729091441178,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.178",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364226,1729091441187,"fUST",-327.268919,0.00020968,2,"2024-10-16T15:10:41.187",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364227,1729091441196,"fUST",-327.268919,0.00020968,2,"2024-10-16T15:10:41.196",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364228,1729091441206,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.206",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364229,1729091441219,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.219",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364230,1729091441228,"fUST",-382.131087,0.00020968,2,"2024-10-16T15:10:41.228",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364231,1729091441238,"fUST",-382.131087,0.00020968,2,"2024-10-16T15:10:41.238",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364232,1729091441248,"fUST",-294.322203,0.00020968,2,"2024-10-16T15:10:41.248",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364233,1729091441259,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.259",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364234,1729091441269,"fUST",-294.322203,0.00020968,2,"2024-10-16T15:10:41.269",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364235,1729091441283,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.283",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364236,1729091441293,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.293",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364237,1729091441309,"fUST",-162.226344,0.00020968,2,"2024-10-16T15:10:41.309",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364238,1729091441324,"fUST",-162.226344,0.00020968,2,"2024-10-16T15:10:41.324",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364239,1729091441335,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.335",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364240,1729091441345,"fUST",-2505.62637,0.00020968,2,"2024-10-16T15:10:41.345",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364241,1729091441355,"fUST",-2505.62637,0.00020968,2,"2024-10-16T15:10:41.355",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364242,1729091441365,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.365",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364243,1729091441375,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.375",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364244,1729091441384,"fUST",-151.0,0.00020968,2,"2024-10-16T15:10:41.384",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364245,1729091441394,"fUST",-500.0,0.00020973,2,"2024-10-16T15:10:41.394",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364246,1729091441404,"fUST",-598.28926952,0.00020973,2,"2024-10-16T15:10:41.404",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364247,1729091441414,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.414",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364248,1729091441424,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.424",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364249,1729091441434,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.434",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364250,1729091441444,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.444",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364251,1729091441455,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.455",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364252,1729091441466,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.466",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364253,1729091441477,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.477",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364254,1729091441487,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.487",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364255,1729091441497,"fUST",-306.0,0.00020975,2,"2024-10-16T15:10:41.497",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364256,1729091441508,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.508",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364257,1729091441518,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.518",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364258,1729091441535,"fUST",-153.0,0.00020975,2,"2024-10-16T15:10:41.535",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364259,1729091441547,"fUST",-969.94251673,0.00020976,2,"2024-10-16T15:10:41.547",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364260,1729091441557,"fUST",-211.03206567,0.00020977,2,"2024-10-16T15:10:41.557",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364261,1729091441567,"fUST",-178.4048187,0.00020977,2,"2024-10-16T15:10:41.567",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364262,1729091441577,"fUST",-98626.6213426,0.00020978,3,"2024-10-16T15:10:41.577",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364263,1729091441587,"fUST",-54226.1466407,0.00020978,3,"2024-10-16T15:10:41.587",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364264,1729091441612,"fUST",-922.39000908,0.00020978,3,"2024-10-16T15:10:41.612",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364287,1729091483462,"fUST",159.0,0.0002424,120,"2024-10-16T15:11:23.462",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364294,1729091907214,"fUST",7000.0,0.00015,2,"2024-10-16T15:18:27.214",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364295,1729091920833,"fUST",174.43746758,0.00027,60,"2024-10-16T15:18:40.833",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364296,1729091924860,"fUST",1740.0,0.00014,2,"2024-10-16T15:18:44.860",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364362,1729092632351,"fUST",-3000.0,0.00015,2,"2024-10-16T15:30:32.351",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364363,1729092632361,"fUST",-648.1,0.00018289,2,"2024-10-16T15:30:32.361",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364364,1729092632372,"fUST",-300.0,0.0001829,2,"2024-10-16T15:30:32.372",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364365,1729092632381,"fUST",-5159.1610322,0.00018291,2,"2024-10-16T15:30:32.381",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364373,1729092638441,"fUST",-2940.51027846,0.00018291,2,"2024-10-16T15:30:38.441",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364374,1729092638452,"fUST",-1452.66675199,0.00018291,2,"2024-10-16T15:30:38.452",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364376,1729092638655,"fUST",-15347.66193735,0.00018291,2,"2024-10-16T15:30:38.655",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364377,1729092638667,"fUST",-172.581689,0.00018661,2,"2024-10-16T15:30:38.667",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364378,1729092638676,"fUST",-172.581689,0.00018985,2,"2024-10-16T15:30:38.676",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364379,1729092638686,"fUST",-171.392028,0.00019178,2,"2024-10-16T15:30:38.686",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364380,1729092638697,"fUST",-172.581689,0.0001931,2,"2024-10-16T15:30:38.697",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364381,1729092638706,"fUST",-369.27654499,0.00019534,2,"2024-10-16T15:30:38.706",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364382,1729092638716,"fUST",-5604.91622785,0.00019534,2,"2024-10-16T15:30:38.716",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364383,1729092638725,"fUST",-172.581689,0.00019634,2,"2024-10-16T15:30:38.725",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364384,1729092638735,"fUST",-150.0,0.00019838,2,"2024-10-16T15:30:38.735",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364385,1729092638744,"fUST",-527.0,0.00019838,2,"2024-10-16T15:30:38.744",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364386,1729092638754,"fUST",-1157.0,0.00019838,2,"2024-10-16T15:30:38.754",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364387,1729092638763,"fUST",-1806.0,0.00019838,2,"2024-10-16T15:30:38.763",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364388,1729092638774,"fUST",-420.0,0.0001995,2,"2024-10-16T15:30:38.774",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364389,1729092639065,"fUST",-185.76294649,0.00019952,2,"2024-10-16T15:30:39.065",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364390,1729092639076,"fUST",-96809.53208953,0.0001999,2,"2024-10-16T15:30:39.076",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364391,1729092639089,"fUST",-1346.5,0.0001999,2,"2024-10-16T15:30:39.089",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364396,1729092640443,"fUST",-57121.49612334,0.0001999,2,"2024-10-16T15:30:40.443",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364397,1729092640453,"fUST",-3000.0,0.0002,2,"2024-10-16T15:30:40.453",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364398,1729092640463,"fUST",-157.94011847,0.0002,2,"2024-10-16T15:30:40.463",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364399,1729092640472,"fUST",-3000.0,0.0002001,2,"2024-10-16T15:30:40.472",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364400,1729092640482,"fUST",-153.0,0.00020016,2,"2024-10-16T15:30:40.482",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364401,1729092640491,"fUST",-3000.0,0.0002002,2,"2024-10-16T15:30:40.491",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364402,1729092640501,"fUST",-3000.0,0.0002003,2,"2024-10-16T15:30:40.501",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364403,1729092640510,"fUST",-3000.0,0.0002004,2,"2024-10-16T15:30:40.510",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364404,1729092640519,"fUST",-309.555531,0.00020041,2,"2024-10-16T15:30:40.519",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364405,1729092640529,"fUST",-153.0,0.00020041,2,"2024-10-16T15:30:40.529",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364406,1729092640540,"fUST",-153.0,0.00020041,2,"2024-10-16T15:30:40.540",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364407,1729092640548,"fUST",-153.0,0.00020041,2,"2024-10-16T15:30:40.548",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364408,1729092640558,"fUST",-3000.0,0.0002005,2,"2024-10-16T15:30:40.558",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364409,1729092640568,"fUST",-3000.0,0.0002006,2,"2024-10-16T15:30:40.568",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364410,1729092640578,"fUST",-3000.0,0.0002007,2,"2024-10-16T15:30:40.578",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364411,1729092640587,"fUST",-4572.856745,0.0002008,2,"2024-10-16T15:30:40.587",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364412,1729092640596,"fUST",-600.0,0.0002016,2,"2024-10-16T15:30:40.596",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364413,1729092640606,"fUST",-199.2284874,0.00020178,2,"2024-10-16T15:30:40.606",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364414,1729092640615,"fUST",-600.0,0.0002037,2,"2024-10-16T15:30:40.615",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364415,1729092640628,"fUST",-28839.25985353,0.00020377,2,"2024-10-16T15:30:40.628",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364416,1729092640640,"fUST",-6477.56002709,0.00020377,2,"2024-10-16T15:30:40.640",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364417,1729092640649,"fUST",-600.0,0.0002058,2,"2024-10-16T15:30:40.649",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364418,1729092640659,"fUST",-4294.70808201,0.0002066,7,"2024-10-16T15:30:40.659",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364419,1729092640668,"fUST",-1000.0,0.00020668,2,"2024-10-16T15:30:40.668",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364420,1729092640677,"fUST",-955.99241979,0.00020673,2,"2024-10-16T15:30:40.677",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364421,1729092640688,"fUST",-1399.78784407,0.00020678,2,"2024-10-16T15:30:40.688",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364422,1729092640698,"fUST",-467.06278138,0.00020721,2,"2024-10-16T15:30:40.698",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364423,1729092640708,"fUST",-955.99241977,0.00020727,2,"2024-10-16T15:30:40.708",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364424,1729092640718,"fUST",-17271.3015588,0.00020748,3,"2024-10-16T15:30:40.718",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364425,1729092640739,"fUST",-18668.5606626,0.00020748,3,"2024-10-16T15:30:40.739",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364426,1729092640750,"fUST",-18668.5606626,0.00020758,3,"2024-10-16T15:30:40.750",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364427,1729092640760,"fUST",-297.064538,0.00020758,2,"2024-10-16T15:30:40.760",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364428,1729092640771,"fUST",-227.51258,0.00020758,2,"2024-10-16T15:30:40.771",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364429,1729092640782,"fUST",-227.51258,0.00020758,2,"2024-10-16T15:30:40.782",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364430,1729092640794,"fUST",-34542.6031177,0.00020758,3,"2024-10-16T15:30:40.794",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364431,1729092640805,"fUST",-37337.1213251,0.00020758,3,"2024-10-16T15:30:40.805",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364432,1729092640816,"fUST",-18668.5606626,0.0002076,3,"2024-10-16T15:30:40.816",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364433,1729092640827,"fUST",-227.51258,0.00020761,2,"2024-10-16T15:30:40.827",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364434,1729092640837,"fUST",-227.51258,0.00020761,2,"2024-10-16T15:30:40.837",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364435,1729092640847,"fUST",-211.03206567,0.00020767,2,"2024-10-16T15:30:40.847",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364436,1729092640858,"fUST",-178.4048187,0.00020767,2,"2024-10-16T15:30:40.858",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364437,1729092640868,"fUST",-17271.3015588,0.00020768,3,"2024-10-16T15:30:40.868",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364438,1729092640879,"fUST",-18668.5606626,0.00020768,3,"2024-10-16T15:30:40.879",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364439,1729092640890,"fUST",-23027.18847792,0.00020768,2,"2024-10-16T15:30:40.890",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364440,1729092640901,"fUST",-16999.93208061,0.00020768,2,"2024-10-16T15:30:40.901",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364441,1729092640912,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:40.912",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364442,1729092640922,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:40.922",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364443,1729092640932,"fUST",-294.322203,0.00020768,2,"2024-10-16T15:30:40.932",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364444,1729092640943,"fUST",-294.322203,0.00020768,2,"2024-10-16T15:30:40.943",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364445,1729092640953,"fUST",-294.322203,0.00020768,2,"2024-10-16T15:30:40.953",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364446,1729092640962,"fUST",-294.322203,0.00020768,2,"2024-10-16T15:30:40.962",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364447,1729092640973,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:40.973",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364448,1729092640983,"fUST",-2505.62637,0.00020768,2,"2024-10-16T15:30:40.983",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364449,1729092640993,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:40.993",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364450,1729092641004,"fUST",-2505.62637,0.00020768,2,"2024-10-16T15:30:41.004",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364451,1729092641014,"fUST",-2505.62637,0.00020768,2,"2024-10-16T15:30:41.014",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364452,1729092641024,"fUST",-2505.62637,0.00020768,2,"2024-10-16T15:30:41.024",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364453,1729092641034,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.034",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364454,1729092641045,"fUST",-264.733392,0.00020768,2,"2024-10-16T15:30:41.045",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364455,1729092641056,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.056",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364456,1729092641066,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.066",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364457,1729092641076,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.076",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364458,1729092641086,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.086",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364459,1729092641096,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.096",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364460,1729092641107,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.107",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364461,1729092641117,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.117",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364462,1729092641127,"fUST",-151.0,0.00020768,2,"2024-10-16T15:30:41.127",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364463,1729092641136,"fUST",-180.792696,0.00020768,2,"2024-10-16T15:30:41.136",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364464,1729092641147,"fUST",-180.792696,0.00020768,2,"2024-10-16T15:30:41.147",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364465,1729092641157,"fUST",-180.792696,0.00020768,2,"2024-10-16T15:30:41.157",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364466,1729092641169,"fUST",-180.792696,0.00020768,2,"2024-10-16T15:30:41.169",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364467,1729092641179,"fUST",-227.51258,0.00020768,2,"2024-10-16T15:30:41.179",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364468,1729092641190,"fUST",-227.51258,0.00020768,2,"2024-10-16T15:30:41.190",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364469,1729092641200,"fUST",-227.51258,0.00020768,2,"2024-10-16T15:30:41.200",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364470,1729092641210,"fUST",-227.51258,0.00020768,2,"2024-10-16T15:30:41.210",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364471,1729092641219,"fUST",-227.51258,0.00020768,2,"2024-10-16T15:30:41.219",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364472,1729092641230,"fUST",-227.51258,0.00020768,2,"2024-10-16T15:30:41.230",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364473,1729092641239,"fUST",-120899.110912,0.00020768,3,"2024-10-16T15:30:41.239",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364474,1729092641250,"fUST",-68837.74717032,0.00020768,3,"2024-10-16T15:30:41.250",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364475,1729092641264,"fUST",-3232.18875506,0.00020768,3,"2024-10-16T15:30:41.264",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364525,1729093428819,"fUST",300.0,0.00027,60,"2024-10-16T15:43:48.819",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364594,1729093840507,"fUST",-300.0,0.00018957,2,"2024-10-16T15:50:40.507",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364596,1729093840519,"fUST",-300.0,0.00018957,2,"2024-10-16T15:50:40.519",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364597,1729093840528,"fUST",-993.67490638,0.00018958,2,"2024-10-16T15:50:40.528",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364598,1729093840542,"fUST",-16907.24880022,0.00018958,2,"2024-10-16T15:50:40.542",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364599,1729093840552,"fUST",-150.0,0.0001988,2,"2024-10-16T15:50:40.552",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364600,1729093840562,"fUST",-527.0,0.0001988,2,"2024-10-16T15:50:40.562",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364601,1729093840573,"fUST",-1806.0,0.0001988,2,"2024-10-16T15:50:40.573",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364602,1729093840583,"fUST",-1157.0,0.0001988,2,"2024-10-16T15:50:40.583",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364603,1729093840593,"fUST",-4904.30169936,0.000199,2,"2024-10-16T15:50:40.593",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364604,1729093840603,"fUST",-185.762,0.00019952,2,"2024-10-16T15:50:40.603",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364605,1729093840613,"fUST",-246.18436333,0.0002,2,"2024-10-16T15:50:40.613",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364606,1729093840623,"fUST",-27494.87879865,0.0002,2,"2024-10-16T15:50:40.623",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364607,1729093840633,"fUST",-150.0,0.0002,2,"2024-10-16T15:50:40.633",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364608,1729093840643,"fUST",-600.0,0.0002016,2,"2024-10-16T15:50:40.643",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364609,1729093840653,"fUST",-414.3746803,0.000202,2,"2024-10-16T15:50:40.653",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364610,1729093840664,"fUST",-153.0,0.000203,2,"2024-10-16T15:50:40.664",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364611,1729093840674,"fUST",-153.0,0.000203,2,"2024-10-16T15:50:40.674",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364612,1729093840684,"fUST",-153.0,0.000203,2,"2024-10-16T15:50:40.684",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364613,1729093840693,"fUST",-153.0,0.000203,2,"2024-10-16T15:50:40.693",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364614,1729093840703,"fUST",-153.0,0.000203,2,"2024-10-16T15:50:40.703",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364615,1729093840835,"fUST",-414.3746803,0.000203,2,"2024-10-16T15:50:40.835",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364616,1729093840859,"fUST",-414.3746803,0.000203,2,"2024-10-16T15:50:40.859",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364617,1729093840869,"fUST",-306.0,0.000203,2,"2024-10-16T15:50:40.869",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364618,1729093840878,"fUST",-600.0,0.0002037,2,"2024-10-16T15:50:40.878",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364619,1729093840889,"fUST",-600.0,0.0002058,2,"2024-10-16T15:50:40.889",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364620,1729093840901,"fUST",-573.59545187,0.00020658,2,"2024-10-16T15:50:40.901",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364621,1729093840911,"fUST",-978.70000001,0.00020658,2,"2024-10-16T15:50:40.911",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364622,1729093840922,"fUST",-573.59545186,0.00020663,2,"2024-10-16T15:50:40.922",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364623,1729093840934,"fUST",-420.0,0.00020664,2,"2024-10-16T15:50:40.934",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364624,1729093840945,"fUST",-573.59545186,0.00020668,2,"2024-10-16T15:50:40.945",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364625,1729093840957,"fUST",-573.59545186,0.00020673,2,"2024-10-16T15:50:40.957",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364626,1729093840970,"fUST",-573.59545186,0.00020678,2,"2024-10-16T15:50:40.970",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364627,1729093840980,"fUST",-1259.80905969,0.00020678,2,"2024-10-16T15:50:40.980",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364628,1729093840990,"fUST",-7425.578344,0.000207,2,"2024-10-16T15:50:40.990",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364629,1729093841001,"fUST",-579.84,0.00020758,3,"2024-10-16T15:50:41.001",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364630,1729093841012,"fUST",-289.92,0.00020758,3,"2024-10-16T15:50:41.012",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364631,1729093841021,"fUST",-869.8,0.00020758,3,"2024-10-16T15:50:41.021",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364632,1729093841031,"fUST",-151.0,0.00020758,2,"2024-10-16T15:50:41.031",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364633,1729093841040,"fUST",-151.0,0.00020761,2,"2024-10-16T15:50:41.040",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364634,1729093841050,"fUST",-211.03206567,0.00020767,2,"2024-10-16T15:50:41.050",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364635,1729093841060,"fUST",-178.4048187,0.00020767,2,"2024-10-16T15:50:41.060",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364636,1729093841070,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.070",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364637,1729093841081,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.081",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364638,1729093841093,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.093",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364639,1729093841104,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.104",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364640,1729093841115,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.115",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364641,1729093841127,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.127",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364642,1729093841138,"fUST",-593.86310072,0.00020767,2,"2024-10-16T15:50:41.138",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364643,1729093841148,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.148",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364644,1729093841157,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.157",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364645,1729093841167,"fUST",-500.0,0.00020767,2,"2024-10-16T15:50:41.167",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364646,1729093841177,"fUST",-24940.935331,0.00020768,3,"2024-10-16T15:50:41.177",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364647,1729093841187,"fUST",-27616.9134544,0.00020768,3,"2024-10-16T15:50:41.187",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364648,1729093841197,"fUST",-210.59661716,0.00020768,2,"2024-10-16T15:50:41.197",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364649,1729093841207,"fUST",-189.264068,0.00020768,2,"2024-10-16T15:50:41.207",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364650,1729093841219,"fUST",-189.264068,0.00020768,2,"2024-10-16T15:50:41.219",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364651,1729093841230,"fUST",-267.169556,0.00020768,2,"2024-10-16T15:50:41.230",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364652,1729093841240,"fUST",-151.0,0.00020768,2,"2024-10-16T15:50:41.240",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364653,1729093841250,"fUST",-151.0,0.00020768,2,"2024-10-16T15:50:41.250",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364654,1729093841260,"fUST",-165.212243,0.00020768,2,"2024-10-16T15:50:41.260",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364655,1729093841270,"fUST",-151.0,0.00020768,2,"2024-10-16T15:50:41.270",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364656,1729093841280,"fUST",-151.0,0.00020768,2,"2024-10-16T15:50:41.280",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364657,1729093841291,"fUST",-224468.417979,0.00020768,3,"2024-10-16T15:50:41.291",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364658,1729093841300,"fUST",-35261.8146535,0.00020768,3,"2024-10-16T15:50:41.300",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364688,1729093846901,"fUST",-306.0,0.000203,2,"2024-10-16T15:50:46.901",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364689,1729093846912,"fUST",-10803.0008807,0.00020768,3,"2024-10-16T15:50:46.912",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364690,1729093846925,"fUST",-174870.4921008,0.00020768,3,"2024-10-16T15:50:46.925",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364691,1729093846935,"fUST",-23027.18847792,0.00020778,2,"2024-10-16T15:50:46.935",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364692,1729093846945,"fUST",-16999.93208061,0.00020778,2,"2024-10-16T15:50:46.945",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364693,1729093846960,"fUST",-287558.35223656,0.00020778,2,"2024-10-16T15:50:46.960",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364694,1729093846974,"fUST",-619.72788326,0.00020778,2,"2024-10-16T15:50:46.974",0.0003796,79.21,0.9417800921955953,361211632.35252315]
[340364698,1729094019368,"fUST",153.0,0.00027,60,"2024-10-16T15:53:39.368",0.0003796,79.21,0.9417800921955953,361211632.35252315]