{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11903,"rows_kept":11903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340254802,1728921727268,"fUST",1960.02028458,0.00024,2,"2024-10-14T16:02:07.268",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254804,1728921793553,"fUST",1500.0,0.00027,60,"2024-10-14T16:03:13.553",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254949,1728922238668,"fUST",-169.54,0.00029,2,"2024-10-14T16:10:38.668",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254950,1728922238678,"fUST",-150.0,0.00040242,14,"2024-10-14T16:10:38.678",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254951,1728922238687,"fUST",-150.0,0.00040242,14,"2024-10-14T16:10:38.687",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254952,1728922238697,"fUST",-200.0,0.00040242,14,"2024-10-14T16:10:38.697",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254953,1728922238706,"fUST",-150.0,0.00040737,120,"2024-10-14T16:10:38.706",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254954,1728922238716,"fUST",-485.69638648,0.0004099,2,"2024-10-14T16:10:38.716",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254955,1728922238725,"fUST",-485.69638646,0.0004106,2,"2024-10-14T16:10:38.725",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254956,1728922238734,"fUST",-1000.0,0.00041074,120,"2024-10-14T16:10:38.734",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254957,1728922238744,"fUST",-197.353,0.00041075,60,"2024-10-14T16:10:38.744",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254958,1728922238754,"fUST",-454.7,0.00041075,3,"2024-10-14T16:10:38.754",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340254959,1728922238764,"fUST",-440.20168014,0.00041085,6,"2024-10-14T16:10:38.764",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255038,1728922246797,"fUST",-2587.37,0.00041075,10,"2024-10-14T16:10:46.797",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255039,1728922246807,"fUST",-24712.68509412,0.00041085,6,"2024-10-14T16:10:46.807",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255075,1728923296432,"fUST",10000.0,0.00021,5,"2024-10-14T16:28:16.432",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255076,1728923317998,"fUST",60000.0,0.00022,30,"2024-10-14T16:28:37.998",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255077,1728923318023,"fUST",23221.6540437,0.00022,30,"2024-10-14T16:28:38.023",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255078,1728923318378,"fUST",44307.50930894,0.00021,60,"2024-10-14T16:28:38.378",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255109,1728923432491,"fUST",-13154.78118329,0.000273,2,"2024-10-14T16:30:32.491",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255111,1728923432502,"fUST",-152.59,0.00029,2,"2024-10-14T16:30:32.502",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255113,1728923432513,"fUST",-2621.89188206,0.0003,30,"2024-10-14T16:30:32.513",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255115,1728923432523,"fUST",-500.38185113,0.00032,30,"2024-10-14T16:30:32.523",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255117,1728923432533,"fUST",-191.0,0.00040242,4,"2024-10-14T16:30:32.533",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255118,1728923432543,"fUST",-176.02,0.00040268,14,"2024-10-14T16:30:32.543",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255119,1728923432552,"fUST",-174.22761338,0.00040683,31,"2024-10-14T16:30:32.552",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255120,1728923432564,"fUST",-254.45873456,0.00040683,31,"2024-10-14T16:30:32.564",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255121,1728923432574,"fUST",-5854.59357525,0.00040684,32,"2024-10-14T16:30:32.574",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255122,1728923432587,"fUST",-52827.39999999,0.00040684,2,"2024-10-14T16:30:32.587",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255123,1728923432597,"fUST",-960.33275165,0.00040684,30,"2024-10-14T16:30:32.597",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255124,1728923432607,"fUST",-1071.86388638,0.0004078,28,"2024-10-14T16:30:32.607",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255125,1728923432617,"fUST",-1453.23754076,0.0004088,11,"2024-10-14T16:30:32.617",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255126,1728923432627,"fUST",-2793.11,0.0004098,10,"2024-10-14T16:30:32.627",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255127,1728923432636,"fUST",-4435.87,0.0004098,10,"2024-10-14T16:30:32.636",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255128,1728923432647,"fUST",-682.09,0.0004098,3,"2024-10-14T16:30:32.647",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255129,1728923432656,"fUST",-291.4178319,0.00040985,2,"2024-10-14T16:30:32.656",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255130,1728923432666,"fUST",-291.41783187,0.00040988,2,"2024-10-14T16:30:32.666",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255131,1728923432675,"fUST",-291.41783187,0.0004099,2,"2024-10-14T16:30:32.675",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255132,1728923432685,"fUST",-281.31200199,0.0004099,2,"2024-10-14T16:30:32.685",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255133,1728923432694,"fUST",-14176.64314,0.0004099,6,"2024-10-14T16:30:32.694",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255171,1728923446608,"fUST",-2492.61491234,0.00040684,2,"2024-10-14T16:30:46.608",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255550,1728924642725,"fUST",-2700.0,0.000257,2,"2024-10-14T16:50:42.725",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255552,1728924642735,"fUST",-158.26,0.00029,2,"2024-10-14T16:50:42.735",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255554,1728924642745,"fUST",-500.0,0.0002905,2,"2024-10-14T16:50:42.745",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255555,1728924642755,"fUST",-500.0,0.0002905,2,"2024-10-14T16:50:42.755",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255557,1728924642764,"fUST",-159.4,0.000304,31,"2024-10-14T16:50:42.764",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255559,1728924642773,"fUST",-400.0,0.00031999,2,"2024-10-14T16:50:42.773",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255561,1728924642782,"fUST",-400.0,0.00031999,2,"2024-10-14T16:50:42.782",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255563,1728924642791,"fUST",-500.0,0.00032,30,"2024-10-14T16:50:42.791",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255565,1728924642800,"fUST",-500.0,0.00032,30,"2024-10-14T16:50:42.800",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255566,1728924642809,"fUST",-500.0,0.00032,30,"2024-10-14T16:50:42.809",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255568,1728924642818,"fUST",-500.0,0.00032,30,"2024-10-14T16:50:42.818",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255570,1728924642828,"fUST",-10457.85825975,0.00032272,2,"2024-10-14T16:50:42.828",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255572,1728924642838,"fUST",-170.944197,0.00032628,2,"2024-10-14T16:50:42.838",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255574,1728924642848,"fUST",-159.0,0.0003267,2,"2024-10-14T16:50:42.848",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255576,1728924642858,"fUST",-170.944197,0.00032791,2,"2024-10-14T16:50:42.858",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255577,1728924642867,"fUST",-208.38283135,0.00032877,2,"2024-10-14T16:50:42.867",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255579,1728924642877,"fUST",-170.572108,0.00033778,2,"2024-10-14T16:50:42.877",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255581,1728924642887,"fUST",-560.0,0.00034417,2,"2024-10-14T16:50:42.887",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255583,1728924642896,"fUST",-159.4,0.000345,31,"2024-10-14T16:50:42.896",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255585,1728924642906,"fUST",-159.4,0.000345,31,"2024-10-14T16:50:42.906",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255587,1728924642915,"fUST",-1111.0,0.00034849,120,"2024-10-14T16:50:42.915",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255589,1728924642924,"fUST",-560.0,0.00035199,2,"2024-10-14T16:50:42.924",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255590,1728924642933,"fUST",-157.6675147,0.00036822,2,"2024-10-14T16:50:42.933",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255592,1728924642942,"fUST",-783.0,0.00037017,2,"2024-10-14T16:50:42.942",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255595,1728924642951,"fUST",-158.551409,0.00038356,2,"2024-10-14T16:50:42.951",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255597,1728924642961,"fUST",-159.4,0.000386,31,"2024-10-14T16:50:42.961",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255600,1728924642970,"fUST",-159.4,0.000386,31,"2024-10-14T16:50:42.970",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255602,1728924642979,"fUST",-783.0,0.00038719,30,"2024-10-14T16:50:42.979",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255604,1728924642990,"fUST",-300.55,0.00039006,2,"2024-10-14T16:50:42.990",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255605,1728924643000,"fUST",-157.883,0.00039767,55,"2024-10-14T16:50:43.000",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255607,1728924643009,"fUST",-1097.0,0.00039814,5,"2024-10-14T16:50:43.009",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255609,1728924643019,"fUST",-3021.69,0.0003999,10,"2024-10-14T16:50:43.019",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255611,1728924643029,"fUST",-216.67067568,0.0004,120,"2024-10-14T16:50:43.029",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255613,1728924643038,"fUST",-158.14882576,0.0004,2,"2024-10-14T16:50:43.038",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255615,1728924643049,"fUST",-243049.289,0.0004,120,"2024-10-14T16:50:43.049",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255617,1728924643058,"fUST",-551.67995657,0.00040073,5,"2024-10-14T16:50:43.058",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255619,1728924643069,"fUST",-500.0,0.00040073,2,"2024-10-14T16:50:43.069",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255621,1728924643080,"fUST",-172.12727014,0.00040073,5,"2024-10-14T16:50:43.080",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255623,1728924643090,"fUST",-694.72958534,0.0004009,30,"2024-10-14T16:50:43.090",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255625,1728924643099,"fUST",-3711.14,0.0004009,10,"2024-10-14T16:50:43.099",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255627,1728924643109,"fUST",-3626.03,0.0004009,10,"2024-10-14T16:50:43.109",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255629,1728924643119,"fUST",-9701.14141118,0.000401,33,"2024-10-14T16:50:43.119",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255631,1728924643129,"fUST",-8611.01931858,0.000401,32,"2024-10-14T16:50:43.129",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255633,1728924643140,"fUST",-150.0,0.00040264,14,"2024-10-14T16:50:43.140",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255635,1728924643151,"fUST",-150.0,0.00040264,14,"2024-10-14T16:50:43.151",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255637,1728924643162,"fUST",-200.0,0.00040264,14,"2024-10-14T16:50:43.162",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255639,1728924643172,"fUST",-2466.6,0.00040264,70,"2024-10-14T16:50:43.172",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255641,1728924643182,"fUST",-401.96578582,0.00040264,7,"2024-10-14T16:50:43.182",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255643,1728924643191,"fUST",-1362.27408955,0.00040481,16,"2024-10-14T16:50:43.191",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255644,1728924643201,"fUST",-500.29325796,0.00040573,5,"2024-10-14T16:50:43.201",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255646,1728924643210,"fUST",-500.0,0.00040573,5,"2024-10-14T16:50:43.210",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255648,1728924643219,"fUST",-500.0,0.00040573,5,"2024-10-14T16:50:43.219",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255650,1728924643229,"fUST",-500.30125347,0.00040573,5,"2024-10-14T16:50:43.229",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255652,1728924643238,"fUST",-84136.19892451,0.0004059,2,"2024-10-14T16:50:43.238",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340255653,1728924643247,"fUST",-170335.75499147,0.0004059,2,"2024-10-14T16:50:43.247",0.0004015,75.81,0.9837334185649339,377662560.0046851]
[340256405,1728925838046,"fUST",-150.0,0.000257,2,"2024-10-14T17:10:38.046",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256407,1728925838058,"fUST",-227.02,0.00029,2,"2024-10-14T17:10:38.058",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256408,1728925838068,"fUST",-156.27,0.000304,31,"2024-10-14T17:10:38.068",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256409,1728925838080,"fUST",-156.27,0.000304,31,"2024-10-14T17:10:38.080",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256410,1728925838092,"fUST",-31.49696992,0.00032877,2,"2024-10-14T17:10:38.092",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256411,1728925838104,"fUST",-196.74063646,0.00032877,2,"2024-10-14T17:10:38.104",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256412,1728925838113,"fUST",-156.27,0.000345,31,"2024-10-14T17:10:38.113",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256413,1728925838128,"fUST",-156.27,0.000345,31,"2024-10-14T17:10:38.128",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256414,1728925838137,"fUST",-156.27,0.000345,31,"2024-10-14T17:10:38.137",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256415,1728925838147,"fUST",-156.27,0.000345,31,"2024-10-14T17:10:38.147",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256416,1728925838157,"fUST",-1111.0,0.00034849,120,"2024-10-14T17:10:38.157",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256417,1728925838166,"fUST",-6.82003919,0.00034995,2,"2024-10-14T17:10:38.166",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256418,1728925838197,"fUST",-393.17996081,0.00034995,2,"2024-10-14T17:10:38.197",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256419,1728925838206,"fUST",-400.0,0.00034999,2,"2024-10-14T17:10:38.206",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256420,1728925838216,"fUST",-11072.8569494,0.00035,3,"2024-10-14T17:10:38.216",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256421,1728925838225,"fUST",-168.00915671,0.00036822,2,"2024-10-14T17:10:38.225",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256422,1728925838235,"fUST",-1511.8,0.00038,61,"2024-10-14T17:10:38.235",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256423,1728925838245,"fUST",-434.0,0.00038495,30,"2024-10-14T17:10:38.245",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256424,1728925838254,"fUST",-156.27,0.000386,31,"2024-10-14T17:10:38.254",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256425,1728925838263,"fUST",-156.27,0.000386,31,"2024-10-14T17:10:38.263",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256426,1728925838272,"fUST",-156.27,0.000386,31,"2024-10-14T17:10:38.272",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256427,1728925838281,"fUST",-156.27,0.000386,31,"2024-10-14T17:10:38.281",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256428,1728925838291,"fUST",-185.62690355,0.00038795,7,"2024-10-14T17:10:38.291",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256429,1728925838300,"fUST",-152.137,0.00039006,2,"2024-10-14T17:10:38.300",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256430,1728925838309,"fUST",-526.0,0.00039006,2,"2024-10-14T17:10:38.309",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256431,1728925838318,"fUST",-1157.0,0.00039006,2,"2024-10-14T17:10:38.318",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256432,1728925838327,"fUST",-1806.0,0.00039006,2,"2024-10-14T17:10:38.327",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256433,1728925838337,"fUST",-286.625,0.0003925,120,"2024-10-14T17:10:38.337",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256434,1728925838346,"fUST",-286.625,0.0003925,120,"2024-10-14T17:10:38.346",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256435,1728925838355,"fUST",-286.625,0.0003925,120,"2024-10-14T17:10:38.355",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256436,1728925838365,"fUST",-286.625,0.0003925,120,"2024-10-14T17:10:38.365",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256437,1728925838374,"fUST",-286.625,0.0003925,120,"2024-10-14T17:10:38.374",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256438,1728925838383,"fUST",-150.0,0.00039294,120,"2024-10-14T17:10:38.383",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256439,1728925838393,"fUST",-150.0,0.00039294,120,"2024-10-14T17:10:38.393",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256440,1728925838402,"fUST",-500.0,0.000393,5,"2024-10-14T17:10:38.402",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256441,1728925838411,"fUST",-500.0,0.0004,120,"2024-10-14T17:10:38.411",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256442,1728925838420,"fUST",-150.0,0.0004,120,"2024-10-14T17:10:38.420",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256443,1728925838429,"fUST",-151.0,0.00040284,14,"2024-10-14T17:10:38.429",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256444,1728925838439,"fUST",-160.915,0.00040387,57,"2024-10-14T17:10:38.439",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256445,1728925838449,"fUST",-1453.23754076,0.00040387,11,"2024-10-14T17:10:38.449",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256446,1728925838459,"fUST",-1591.99280776,0.0004049,28,"2024-10-14T17:10:38.459",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256447,1728925838471,"fUST",-771.345,0.000405,120,"2024-10-14T17:10:38.471",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256448,1728925838481,"fUST",-386.04267229,0.00040574,2,"2024-10-14T17:10:38.481",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256449,1728925838490,"fUST",-4105.7806862,0.0004059,2,"2024-10-14T17:10:38.490",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256450,1728925838504,"fUST",-57195.41072619,0.0004059,2,"2024-10-14T17:10:38.504",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256451,1728925838513,"fUST",-463.15305689,0.0004059,30,"2024-10-14T17:10:38.513",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256452,1728925838522,"fUST",-386.04267229,0.00040621,2,"2024-10-14T17:10:38.522",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256453,1728925838532,"fUST",-1340.09,0.00040654,10,"2024-10-14T17:10:38.532",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256454,1728925838543,"fUST",-57138.45536669,0.00040661,60,"2024-10-14T17:10:38.543",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256455,1728925838553,"fUST",-150.0,0.00040664,120,"2024-10-14T17:10:38.553",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256456,1728925838563,"fUST",-212.86475524,0.00040664,120,"2024-10-14T17:10:38.563",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256457,1728925838574,"fUST",-23178.7243636,0.00040664,6,"2024-10-14T17:10:38.574",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256458,1728925838585,"fUST",-4640.7146164,0.00040664,6,"2024-10-14T17:10:38.585",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256459,1728925838594,"fUST",-386.04267229,0.00040668,2,"2024-10-14T17:10:38.594",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256460,1728925838603,"fUST",-6518.4471601,0.00040684,2,"2024-10-14T17:10:38.603",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256470,1728925839962,"fUST",-1658.77657503,0.00040684,2,"2024-10-14T17:10:39.962",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256493,1728925842944,"fUST",-11186.51232755,0.00040684,2,"2024-10-14T17:10:42.944",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256494,1728925843000,"fUST",-1760.69318955,0.00040684,2,"2024-10-14T17:10:43.000",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256499,1728925845885,"fUST",-1313.2,0.00040684,2,"2024-10-14T17:10:45.885",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256500,1728925845899,"fUST",-1334.55583544,0.00040684,2,"2024-10-14T17:10:45.899",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256501,1728925845908,"fUST",-386.04267229,0.00040714,2,"2024-10-14T17:10:45.908",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256502,1728925845917,"fUST",-323.56061344,0.00040751,6,"2024-10-14T17:10:45.917",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256503,1728925845929,"fUST",-4261.6958004,0.00040751,6,"2024-10-14T17:10:45.929",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256504,1728925845940,"fUST",-683.93107189,0.00040751,6,"2024-10-14T17:10:45.940",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256505,1728925845952,"fUST",-355.66427784,0.00040751,6,"2024-10-14T17:10:45.952",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256506,1728925845963,"fUST",-569.0,0.00040751,6,"2024-10-14T17:10:45.963",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256507,1728926477546,"fUST",215.85310535,0.00027,60,"2024-10-14T17:21:17.546",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256521,1728926899518,"fUST",7368.80574692,0.000125,2,"2024-10-14T17:28:19.518",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256522,1728926904388,"fUST",174.66905956,0.000212,2,"2024-10-14T17:28:24.388",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256523,1728926908696,"fUST",1061.70963744,0.000176,2,"2024-10-14T17:28:28.696",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256524,1728926910473,"fUST",1409.38521636,0.000134,2,"2024-10-14T17:28:30.473",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256525,1728926922450,"fUST",8441.05650043,0.00018,10,"2024-10-14T17:28:42.450",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256526,1728926922481,"fUST",12392.46791489,0.00018,10,"2024-10-14T17:28:42.481",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256569,1728927038069,"fUST",-300.0,0.00024999,2,"2024-10-14T17:30:38.069",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256570,1728927038079,"fUST",-300.0,0.00024999,2,"2024-10-14T17:30:38.079",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256571,1728927038089,"fUST",-394.94296225,0.00025,2,"2024-10-14T17:30:38.089",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256572,1728927038099,"fUST",-164.79789829,0.00025,2,"2024-10-14T17:30:38.099",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256573,1728927038108,"fUST",-507.76244279,0.00025,2,"2024-10-14T17:30:38.108",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256574,1728927038118,"fUST",-202.57329572,0.00025,2,"2024-10-14T17:30:38.118",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256575,1728927038127,"fUST",-345.22392771,0.00025,2,"2024-10-14T17:30:38.127",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256576,1728927038141,"fUST",-824.28490238,0.00025,2,"2024-10-14T17:30:38.141",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256577,1728927038152,"fUST",-84.37389521,0.00027082,2,"2024-10-14T17:30:38.152",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256578,1728927038241,"fUST",-328.62610479,0.00027082,2,"2024-10-14T17:30:38.241",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256579,1728927038251,"fUST",-3761.59961704,0.000273,2,"2024-10-14T17:30:38.251",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256580,1728927038262,"fUST",-1623.12055674,0.0002799,2,"2024-10-14T17:30:38.262",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256581,1728927038271,"fUST",-204.32,0.00029,2,"2024-10-14T17:30:38.271",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256582,1728927038282,"fUST",-156.22,0.000304,31,"2024-10-14T17:30:38.282",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256583,1728927038292,"fUST",-150.0,0.00032,10,"2024-10-14T17:30:38.292",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256584,1728927038303,"fUST",-172.7386062,0.00032877,2,"2024-10-14T17:30:38.303",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256585,1728927038313,"fUST",-150.0,0.00033,11,"2024-10-14T17:30:38.313",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256586,1728927038322,"fUST",-17056.34249357,0.00033,15,"2024-10-14T17:30:38.322",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256587,1728927038333,"fUST",-150.0,0.00034,11,"2024-10-14T17:30:38.333",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256588,1728927038344,"fUST",-156.22,0.000345,31,"2024-10-14T17:30:38.344",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256589,1728927038354,"fUST",-156.22,0.000345,31,"2024-10-14T17:30:38.354",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256590,1728927038363,"fUST",-441.45265143,0.00034849,120,"2024-10-14T17:30:38.363",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256591,1728927038372,"fUST",-150.0,0.00035,12,"2024-10-14T17:30:38.372",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256592,1728927038382,"fUST",-496.83246807,0.00035,7,"2024-10-14T17:30:38.382",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256593,1728927038397,"fUST",-150.0,0.00036,12,"2024-10-14T17:30:38.397",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256594,1728927038406,"fUST",-150.0,0.00037,13,"2024-10-14T17:30:38.406",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256595,1728927038415,"fUST",-377.02660558,0.00037,14,"2024-10-14T17:30:38.415",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256596,1728927038425,"fUST",-500.0,0.00037,10,"2024-10-14T17:30:38.425",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256597,1728927038435,"fUST",-199.95656206,0.00037,10,"2024-10-14T17:30:38.435",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256598,1728927038444,"fUST",-500.0,0.00037,10,"2024-10-14T17:30:38.444",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256599,1728927038453,"fUST",-500.0,0.00037,10,"2024-10-14T17:30:38.453",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256600,1728927038462,"fUST",-500.0,0.00037,10,"2024-10-14T17:30:38.462",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256601,1728927038471,"fUST",-500.0,0.00037,10,"2024-10-14T17:30:38.471",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256602,1728927038481,"fUST",-500.0,0.00037,10,"2024-10-14T17:30:38.481",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256603,1728927038490,"fUST",-150.0,0.00038,14,"2024-10-14T17:30:38.490",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256604,1728927038499,"fUST",-156.22,0.000386,31,"2024-10-14T17:30:38.499",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256605,1728927038508,"fUST",-156.22,0.000386,31,"2024-10-14T17:30:38.508",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256606,1728927038517,"fUST",-150.0,0.00039,14,"2024-10-14T17:30:38.517",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256607,1728927038527,"fUST",-239.1737255,0.00039048,120,"2024-10-14T17:30:38.527",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256608,1728927038536,"fUST",-5000.0,0.0004,40,"2024-10-14T17:30:38.536",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256609,1728927038546,"fUST",-159.0,0.0004,2,"2024-10-14T17:30:38.546",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256610,1728927038555,"fUST",-150.0,0.0004,15,"2024-10-14T17:30:38.555",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256611,1728927038565,"fUST",-160.915,0.0004,56,"2024-10-14T17:30:38.565",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256612,1728927038574,"fUST",-13000.0,0.0004,5,"2024-10-14T17:30:38.574",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256613,1728927038583,"fUST",-1106.64,0.00040295,10,"2024-10-14T17:30:38.583",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256614,1728927038593,"fUST",-2110.29,0.00040295,10,"2024-10-14T17:30:38.593",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256615,1728927038602,"fUST",-1758.57,0.00040295,10,"2024-10-14T17:30:38.602",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256616,1728927038611,"fUST",-1465.48,0.00040295,10,"2024-10-14T17:30:38.611",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256617,1728927038621,"fUST",-191.0,0.00040305,4,"2024-10-14T17:30:38.621",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256618,1728927038630,"fUST",-53362.54665467,0.00040305,2,"2024-10-14T17:30:38.630",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256619,1728927038639,"fUST",-307.10721774,0.00040305,2,"2024-10-14T17:30:38.639",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256620,1728927038650,"fUST",-11417.34591636,0.00040305,20,"2024-10-14T17:30:38.650",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256621,1728927038659,"fUST",-1362.27408955,0.00040466,16,"2024-10-14T17:30:38.659",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256622,1728927038668,"fUST",-500.0,0.00040673,2,"2024-10-14T17:30:38.668",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256623,1728927038677,"fUST",-274.53981928,0.0004069,2,"2024-10-14T17:30:38.677",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256624,1728927038686,"fUST",-526.0,0.00040693,2,"2024-10-14T17:30:38.686",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256625,1728927038695,"fUST",-1806.0,0.00040693,2,"2024-10-14T17:30:38.695",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256626,1728927038704,"fUST",-1157.0,0.00040693,2,"2024-10-14T17:30:38.704",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256627,1728927038714,"fUST",-193.02133615,0.0004074,2,"2024-10-14T17:30:38.714",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256628,1728927038724,"fUST",-193.02133614,0.00040741,2,"2024-10-14T17:30:38.724",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256629,1728927038734,"fUST",-369.45200202,0.0004075,2,"2024-10-14T17:30:38.734",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256630,1728927038744,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.744",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256631,1728927038754,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.754",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256632,1728927038766,"fUST",-151.0,0.00040761,7,"2024-10-14T17:30:38.766",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256633,1728927038777,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.777",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256634,1728927038787,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.787",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256635,1728927038797,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.797",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256636,1728927038806,"fUST",-153.149508,0.00040761,14,"2024-10-14T17:30:38.806",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256637,1728927038815,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.815",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256638,1728927038825,"fUST",-151.0,0.00040761,14,"2024-10-14T17:30:38.825",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256639,1728927038834,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.834",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256640,1728927038843,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.843",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256641,1728927038854,"fUST",-151.0,0.0004077,7,"2024-10-14T17:30:38.854",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256642,1728927038865,"fUST",-154.735256,0.0004077,14,"2024-10-14T17:30:38.865",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256643,1728927038876,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.876",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256644,1728927038887,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.887",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256645,1728927038898,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.898",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256646,1728927038909,"fUST",-151.475626,0.0004077,14,"2024-10-14T17:30:38.909",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256647,1728927038919,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.919",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256648,1728927038929,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.929",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256649,1728927038939,"fUST",-183.525899,0.0004077,14,"2024-10-14T17:30:38.939",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256650,1728927038952,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.952",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256651,1728927038965,"fUST",-183.525899,0.0004077,14,"2024-10-14T17:30:38.965",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256652,1728927038975,"fUST",-151.0,0.0004077,14,"2024-10-14T17:30:38.975",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256653,1728927038987,"fUST",-150.112233,0.000408,8,"2024-10-14T17:30:38.987",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256654,1728927038996,"fUST",-150.112233,0.000408,8,"2024-10-14T17:30:38.996",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256655,1728927039006,"fUST",-10276.9313416,0.0004083,6,"2024-10-14T17:30:39.006",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256656,1728927039015,"fUST",-2088.32157745,0.0004083,6,"2024-10-14T17:30:39.015",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256657,1728927039024,"fUST",-10276.9313416,0.0004083,6,"2024-10-14T17:30:39.024",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256658,1728927039034,"fUST",-2088.32157745,0.0004083,6,"2024-10-14T17:30:39.034",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256659,1728927039043,"fUST",-20553.8626833,0.0004083,6,"2024-10-14T17:30:39.043",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256660,1728927039052,"fUST",-4176.6431549,0.0004083,6,"2024-10-14T17:30:39.052",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256661,1728927039062,"fUST",-24638.99404303,0.0004083,35,"2024-10-14T17:30:39.062",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256662,1728927039071,"fUST",-12118.23087033,0.0004083,32,"2024-10-14T17:30:39.071",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256663,1728927039081,"fUST",-30830.7940249,0.00040831,6,"2024-10-14T17:30:39.081",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256664,1728927039090,"fUST",-6264.96473235,0.00040831,6,"2024-10-14T17:30:39.090",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256665,1728927039099,"fUST",-10276.9313416,0.00040831,6,"2024-10-14T17:30:39.099",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256666,1728927039109,"fUST",-2088.32157745,0.00040831,6,"2024-10-14T17:30:39.109",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256667,1728927039119,"fUST",-470.656681,0.0004084,14,"2024-10-14T17:30:39.119",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256668,1728927039129,"fUST",-470.656681,0.0004084,14,"2024-10-14T17:30:39.129",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256669,1728927039143,"fUST",-480.622938,0.0004084,14,"2024-10-14T17:30:39.143",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256670,1728927039153,"fUST",-1560.289637,0.0004084,14,"2024-10-14T17:30:39.153",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256671,1728927039163,"fUST",-480.622938,0.0004084,14,"2024-10-14T17:30:39.163",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256672,1728927039173,"fUST",-1560.289637,0.0004084,14,"2024-10-14T17:30:39.173",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256673,1728927039183,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.183",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256674,1728927039192,"fUST",-1228.810614,0.0004084,14,"2024-10-14T17:30:39.192",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256675,1728927039202,"fUST",-2337.063184,0.0004084,14,"2024-10-14T17:30:39.202",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256676,1728927039213,"fUST",-1228.810614,0.0004084,14,"2024-10-14T17:30:39.213",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256677,1728927039223,"fUST",-2337.063184,0.0004084,14,"2024-10-14T17:30:39.223",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256678,1728927039232,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.232",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256679,1728927039242,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.242",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256680,1728927039251,"fUST",-151.0,0.0004084,3,"2024-10-14T17:30:39.251",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256681,1728927039262,"fUST",-696.82608,0.0004084,14,"2024-10-14T17:30:39.262",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256682,1728927039273,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.273",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256683,1728927039284,"fUST",-696.82608,0.0004084,14,"2024-10-14T17:30:39.284",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256684,1728927039304,"fUST",-182.638024,0.0004084,14,"2024-10-14T17:30:39.304",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256685,1728927039315,"fUST",-202.221054,0.0004084,14,"2024-10-14T17:30:39.315",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256686,1728927039325,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.325",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256687,1728927039335,"fUST",-202.221054,0.0004084,14,"2024-10-14T17:30:39.335",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256688,1728927039345,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.345",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256689,1728927039355,"fUST",-363.399913,0.0004084,14,"2024-10-14T17:30:39.355",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256690,1728927039364,"fUST",-363.399913,0.0004084,14,"2024-10-14T17:30:39.364",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256691,1728927039374,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.374",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256692,1728927039383,"fUST",-268.206716,0.0004084,14,"2024-10-14T17:30:39.383",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256693,1728927039393,"fUST",-362.858593,0.0004084,14,"2024-10-14T17:30:39.393",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256694,1728927039403,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.403",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256695,1728927039414,"fUST",-362.858593,0.0004084,14,"2024-10-14T17:30:39.414",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256696,1728927039423,"fUST",-283.411073,0.0004084,14,"2024-10-14T17:30:39.423",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256697,1728927039433,"fUST",-151.0,0.0004084,14,"2024-10-14T17:30:39.433",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256698,1728927039442,"fUST",-283.411073,0.0004084,14,"2024-10-14T17:30:39.442",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256699,1728927039451,"fUST",-1798.234152,0.0004084,14,"2024-10-14T17:30:39.451",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256700,1728927039461,"fUST",-579.02611,0.0004084,14,"2024-10-14T17:30:39.461",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256701,1728927039472,"fUST",-1798.234152,0.0004084,14,"2024-10-14T17:30:39.472",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256702,1728927039483,"fUST",-579.02611,0.0004084,14,"2024-10-14T17:30:39.483",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256703,1728927039494,"fUST",-73537.76904821,0.0004084,6,"2024-10-14T17:30:39.494",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256705,1728927039714,"fUST",-656.83,0.0004084,6,"2024-10-14T17:30:39.714",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256741,1728927041202,"fUST",-7055.44281323,0.0004084,6,"2024-10-14T17:30:41.202",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256760,1728927046065,"fUST",-1221.23,0.0004076,10,"2024-10-14T17:30:46.065",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256761,1728927046075,"fUST",-93.31,0.0004084,6,"2024-10-14T17:30:46.075",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256830,1728928232306,"fUST",-433.90707799,0.0002905,2,"2024-10-14T17:50:32.306",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256832,1728928232318,"fUST",-107.1120642,0.0002905,2,"2024-10-14T17:50:32.318",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256834,1728928232328,"fUST",-183.89,0.000291,2,"2024-10-14T17:50:32.328",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256836,1728928232337,"fUST",-469.9019358,0.00032,30,"2024-10-14T17:50:32.337",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256838,1728928232349,"fUST",-30.0980642,0.00032,30,"2024-10-14T17:50:32.349",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256840,1728928232359,"fUST",-400.0,0.00036837,2,"2024-10-14T17:50:32.359",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256841,1728928232368,"fUST",-3138.5160957,0.00036838,2,"2024-10-14T17:50:32.368",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256845,1728928232482,"fUST",-1759.09084815,0.00036838,2,"2024-10-14T17:50:32.482",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256846,1728928232496,"fUST",-958.24513325,0.00036838,2,"2024-10-14T17:50:32.496",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256847,1728928232506,"fUST",-247.62649994,0.00040311,16,"2024-10-14T17:50:32.506",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256861,1728928238360,"fUST",-1114.64758961,0.00040311,16,"2024-10-14T17:50:38.360",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256862,1728928238370,"fUST",-847.34685414,0.00040636,11,"2024-10-14T17:50:38.370",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256863,1728928238384,"fUST",-1059.54651408,0.00040714,18,"2024-10-14T17:50:38.384",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256864,1728928238393,"fUST",-1392.99370679,0.0004074,28,"2024-10-14T17:50:38.393",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256865,1728928238402,"fUST",-342.60386912,0.00040742,120,"2024-10-14T17:50:38.402",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256866,1728928238412,"fUST",-1467.79598261,0.00040749,2,"2024-10-14T17:50:38.412",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256867,1728928238422,"fUST",-332.5068018,0.0004075,2,"2024-10-14T17:50:38.422",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256868,1728928238431,"fUST",-160.915,0.000408,59,"2024-10-14T17:50:38.431",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256869,1728928238441,"fUST",-150.112233,0.000408,8,"2024-10-14T17:50:38.441",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256870,1728928238450,"fUST",-150.112233,0.000408,5,"2024-10-14T17:50:38.450",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256871,1728928238459,"fUST",-150.112233,0.000408,9,"2024-10-14T17:50:38.459",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256872,1728928238468,"fUST",-800.00000001,0.000408,30,"2024-10-14T17:50:38.468",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256873,1728928238478,"fUST",-500.0,0.00040809,2,"2024-10-14T17:50:38.478",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256874,1728928238487,"fUST",-1017.69,0.0004083,10,"2024-10-14T17:50:38.487",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256875,1728928238496,"fUST",-848.08,0.0004083,10,"2024-10-14T17:50:38.496",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256876,1728928238506,"fUST",-706.73,0.0004083,10,"2024-10-14T17:50:38.506",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256877,1728928238516,"fUST",-997.390515,0.0004083,14,"2024-10-14T17:50:38.516",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256878,1728928238526,"fUST",-997.390515,0.0004083,14,"2024-10-14T17:50:38.526",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256879,1728928238535,"fUST",-292.878629,0.0004083,14,"2024-10-14T17:50:38.535",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256880,1728928238545,"fUST",-151.0,0.0004083,14,"2024-10-14T17:50:38.545",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256881,1728928238554,"fUST",-150.0,0.0004083,5,"2024-10-14T17:50:38.554",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256882,1728928238564,"fUST",-150.0,0.0004083,5,"2024-10-14T17:50:38.564",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256883,1728928238573,"fUST",-997.390515,0.00040831,14,"2024-10-14T17:50:38.573",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256884,1728928238583,"fUST",-997.390515,0.00040831,14,"2024-10-14T17:50:38.583",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256885,1728928238592,"fUST",-151.0,0.00040831,14,"2024-10-14T17:50:38.592",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256886,1728928238601,"fUST",-3025.18109003,0.00040831,6,"2024-10-14T17:50:38.601",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256887,1728928238614,"fUST",-5531.05838754,0.00040831,6,"2024-10-14T17:50:38.614",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256895,1728928240364,"fUST",-7991.00359548,0.00040831,6,"2024-10-14T17:50:40.364",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256906,1728928243489,"fUST",-609.51885624,0.00040831,6,"2024-10-14T17:50:43.489",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256907,1728928243501,"fUST",-1790.67669301,0.00040831,6,"2024-10-14T17:50:43.501",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256908,1728928243514,"fUST",-1246.72017249,0.00040831,6,"2024-10-14T17:50:43.514",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256909,1728928243583,"fUST",-465.38434341,0.00040831,6,"2024-10-14T17:50:43.583",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256910,1728928243595,"fUST",-643.54860029,0.00040831,6,"2024-10-14T17:50:43.595",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256923,1728928246357,"fUST",-270.2525765,0.000403,5,"2024-10-14T17:50:46.357",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256924,1728928246369,"fUST",-5528.2053437,0.000403,5,"2024-10-14T17:50:46.369",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256930,1728928746887,"fUST",10000.0,0.00027,60,"2024-10-14T17:59:06.887",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340256931,1728928761061,"fUST",10000.0,0.00027,60,"2024-10-14T17:59:21.061",0.0004015,77.01,0.9860114823346326,376423984.16636556]
[340257019,1728929446496,"fUST",-165.5,0.000302,2,"2024-10-14T18:10:46.496",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257020,1728929446506,"fUST",-500.0,0.00032,30,"2024-10-14T18:10:46.506",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257021,1728929446516,"fUST",-160.915,0.00033049,34,"2024-10-14T18:10:46.516",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257023,1728929446529,"fUST",-211.76143761,0.000384,5,"2024-10-14T18:10:46.529",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257024,1728929446539,"fUST",-150.053309,0.00039,14,"2024-10-14T18:10:46.539",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257025,1728929446550,"fUST",-2539.02588428,0.00039998,4,"2024-10-14T18:10:46.550",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257026,1728929446562,"fUST",-5000.0,0.0004,40,"2024-10-14T18:10:46.562",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257027,1728929446572,"fUST",-150.0,0.0004,15,"2024-10-14T18:10:46.572",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257028,1728929446582,"fUST",-10000.0,0.0004,50,"2024-10-14T18:10:46.582",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257029,1728929446592,"fUST",-2539.02588421,0.0004002,4,"2024-10-14T18:10:46.592",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257030,1728929446601,"fUST",-2539.02588421,0.00040043,4,"2024-10-14T18:10:46.601",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257031,1728929446612,"fUST",-2539.02588421,0.00040065,4,"2024-10-14T18:10:46.612",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257032,1728929446621,"fUST",-2539.02588421,0.00040088,4,"2024-10-14T18:10:46.621",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257033,1728929446631,"fUST",-631.47780461,0.0004011,30,"2024-10-14T18:10:46.631",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257034,1728929446641,"fUST",-2539.02588421,0.0004011,4,"2024-10-14T18:10:46.641",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257035,1728929446651,"fUST",-2539.02588421,0.00040133,4,"2024-10-14T18:10:46.651",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257036,1728929446660,"fUST",-2539.02588421,0.00040155,4,"2024-10-14T18:10:46.660",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257037,1728929446669,"fUST",-2539.02588421,0.00040178,4,"2024-10-14T18:10:46.669",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257038,1728929446680,"fUST",-1218.86949345,0.0004018,28,"2024-10-14T18:10:46.680",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257039,1728929446689,"fUST",-2539.02588421,0.000402,4,"2024-10-14T18:10:46.689",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257040,1728929446699,"fUST",-588.94,0.0004027,10,"2024-10-14T18:10:46.699",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257041,1728929446708,"fUST",-490.78,0.0004027,10,"2024-10-14T18:10:46.708",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257042,1728929446718,"fUST",-408.99,0.0004027,10,"2024-10-14T18:10:46.718",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257043,1728929446728,"fUST",-22353.0706973,0.0004028,43,"2024-10-14T18:10:46.728",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257044,1728929446738,"fUST",-10951.89733084,0.0004028,43,"2024-10-14T18:10:46.738",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257045,1728929446748,"fUST",-4501.49025201,0.0004028,6,"2024-10-14T18:10:46.748",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257046,1728929446757,"fUST",-51055.4785797,0.0004028,6,"2024-10-14T18:10:46.757",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257047,1728929446768,"fUST",-151.0,0.0004029,14,"2024-10-14T18:10:46.768",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257048,1728929446777,"fUST",-151.0,0.0004029,14,"2024-10-14T18:10:46.777",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257049,1728929446788,"fUST",-18005.961008,0.0004029,6,"2024-10-14T18:10:46.788",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257050,1728929446797,"fUST",-76841.48825879,0.0004029,6,"2024-10-14T18:10:46.797",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257051,1728929446809,"fUST",-42245.60021224,0.0004029,6,"2024-10-14T18:10:46.809",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257052,1728929446820,"fUST",-3949.02,0.0004029,6,"2024-10-14T18:10:46.820",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257053,1728929446836,"fUST",-15518.78798623,0.0004029,6,"2024-10-14T18:10:46.836",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257078,1728930520182,"fUST",336.59664331,0.0001,7,"2024-10-14T18:28:40.182",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257079,1728930521748,"fUST",214.0,0.000195,10,"2024-10-14T18:28:41.748",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257100,1728930607563,"fUST",889.99918034,0.0002268,2,"2024-10-14T18:30:07.563",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257101,1728930608692,"fUST",486.24995902,0.00023814,2,"2024-10-14T18:30:08.692",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257141,1728930646731,"fUST",-466.06249795,0.00025005,2,"2024-10-14T18:30:46.731",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257142,1728930646744,"fUST",-465.0531249,0.00026255,2,"2024-10-14T18:30:46.744",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257143,1728930646756,"fUST",-302.72757545,0.00029,2,"2024-10-14T18:30:46.756",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257144,1728930646767,"fUST",-302.72757545,0.0002929,2,"2024-10-14T18:30:46.767",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257145,1728930646777,"fUST",-159.0,0.0002955,2,"2024-10-14T18:30:46.777",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257146,1728930646787,"fUST",-302.72757545,0.0002958,2,"2024-10-14T18:30:46.787",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257147,1728930646797,"fUST",-302.72757545,0.0002987,2,"2024-10-14T18:30:46.797",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257148,1728930646806,"fUST",-302.72757545,0.0003016,2,"2024-10-14T18:30:46.806",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257149,1728930646815,"fUST",-195.1158919,0.0003045,4,"2024-10-14T18:30:46.815",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257152,1728930751590,"fUST",155.90573146,0.0002405,2,"2024-10-14T18:32:31.590",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257163,1728931026762,"fUST",-302.72757545,0.00030298,2,"2024-10-14T18:37:06.762",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257164,1728931026786,"fUST",-410.71732822,0.00030601,4,"2024-10-14T18:37:06.786",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257165,1728931026810,"fUST",-150.0,0.000317,2,"2024-10-14T18:37:06.810",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257166,1728931026833,"fUST",-158.0,0.0003267,2,"2024-10-14T18:37:06.833",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257167,1728931026855,"fUST",-500.89596828,0.00035283,5,"2024-10-14T18:37:06.855",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257168,1728931026877,"fUST",-167.58084613,0.00035513,5,"2024-10-14T18:37:06.877",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257169,1728931026899,"fUST",-150.0,0.000358,12,"2024-10-14T18:37:06.899",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257170,1728931026922,"fUST",-150.0,0.000368,13,"2024-10-14T18:37:06.922",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257171,1728931026953,"fUST",-158.0,0.000375,7,"2024-10-14T18:37:06.953",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257172,1728931026981,"fUST",-150.04692229,0.00037767,2,"2024-10-14T18:37:06.981",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257173,1728931027005,"fUST",-150.0,0.000378,14,"2024-10-14T18:37:07.005",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257174,1728931027030,"fUST",-153.0,0.00037849,120,"2024-10-14T18:37:07.030",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257175,1728931027053,"fUST",-153.0,0.00037849,120,"2024-10-14T18:37:07.053",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257176,1728931027077,"fUST",-153.0,0.00037849,120,"2024-10-14T18:37:07.077",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257177,1728931027100,"fUST",-153.0,0.00037849,120,"2024-10-14T18:37:07.100",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257178,1728931027123,"fUST",-153.0,0.00037857,120,"2024-10-14T18:37:07.123",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257179,1728931027146,"fUST",-153.0,0.00037857,120,"2024-10-14T18:37:07.146",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257180,1728931027170,"fUST",-153.0,0.00037858,120,"2024-10-14T18:37:07.170",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257181,1728931027193,"fUST",-153.0,0.00037858,120,"2024-10-14T18:37:07.193",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257182,1728931027218,"fUST",-153.0,0.00037867,120,"2024-10-14T18:37:07.218",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257183,1728931027241,"fUST",-153.0,0.00037867,120,"2024-10-14T18:37:07.241",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257184,1728931027264,"fUST",-153.0,0.00037867,120,"2024-10-14T18:37:07.264",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257185,1728931027288,"fUST",-153.0,0.00037867,120,"2024-10-14T18:37:07.288",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257186,1728931027310,"fUST",-626.9175,0.00038356,2,"2024-10-14T18:37:07.310",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257187,1728931027334,"fUST",-150.0,0.000388,14,"2024-10-14T18:37:07.334",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257188,1728931027357,"fUST",-9251.58271462,0.00039121,43,"2024-10-14T18:37:07.357",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257189,1728931027383,"fUST",-29126.84826631,0.00039122,43,"2024-10-14T18:37:07.383",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257190,1728931027406,"fUST",-420.98520308,0.00039222,14,"2024-10-14T18:37:07.406",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257191,1728931027428,"fUST",-150.0,0.00039222,2,"2024-10-14T18:37:07.428",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257192,1728931027450,"fUST",-526.0,0.00039222,2,"2024-10-14T18:37:07.450",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257193,1728931027473,"fUST",-1157.0,0.00039222,2,"2024-10-14T18:37:07.473",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257194,1728931027495,"fUST",-1806.0,0.00039222,2,"2024-10-14T18:37:07.495",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257195,1728931027653,"fUST",-158.0,0.0003958,5,"2024-10-14T18:37:07.653",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257196,1728931027676,"fUST",-150.0,0.000398,15,"2024-10-14T18:37:07.676",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257197,1728931027699,"fUST",-500.0,0.00039999,60,"2024-10-14T18:37:07.699",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257198,1728931027723,"fUST",-354.82,0.00039999,60,"2024-10-14T18:37:07.723",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257199,1728931027744,"fUST",-500.0,0.00039999,60,"2024-10-14T18:37:07.744",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257200,1728931027766,"fUST",-500.0,0.00039999,60,"2024-10-14T18:37:07.766",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257201,1728931027788,"fUST",-500.0,0.00039999,60,"2024-10-14T18:37:07.788",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257202,1728931027809,"fUST",-500.0,0.00039999,10,"2024-10-14T18:37:07.809",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257203,1728931027831,"fUST",-500.0,0.00039999,60,"2024-10-14T18:37:07.831",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257204,1728931027853,"fUST",-3342.0,0.0004,60,"2024-10-14T18:37:07.853",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257205,1728931027874,"fUST",-16950.87767562,0.0004,2,"2024-10-14T18:37:07.874",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257213,1728931332810,"fUST",536.0,0.00027,60,"2024-10-14T18:42:12.810",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257221,1728931433055,"fUST",-150.0,0.000319,2,"2024-10-14T18:43:53.055",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257222,1728931433080,"fUST",-153.0,0.00037741,120,"2024-10-14T18:43:53.080",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257223,1728931433103,"fUST",-153.0,0.00037741,120,"2024-10-14T18:43:53.103",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257224,1728931433126,"fUST",-153.0,0.0003775,120,"2024-10-14T18:43:53.126",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257225,1728931433149,"fUST",-153.0,0.00037751,120,"2024-10-14T18:43:53.149",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257226,1728931433172,"fUST",-153.0,0.00037759,120,"2024-10-14T18:43:53.172",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257227,1728931433194,"fUST",-153.0,0.0003776,120,"2024-10-14T18:43:53.194",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257228,1728931433216,"fUST",-620.3875,0.00038356,2,"2024-10-14T18:43:53.216",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257229,1728931433238,"fUST",-302.840037,0.00038356,2,"2024-10-14T18:43:53.238",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257230,1728931433261,"fUST",-600.28,0.00039221,60,"2024-10-14T18:43:53.261",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257231,1728931433283,"fUST",-2417.73,0.00039221,60,"2024-10-14T18:43:53.283",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257232,1728931433307,"fUST",-500.0,0.00039221,30,"2024-10-14T18:43:53.307",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257233,1728931433331,"fUST",-574.93,0.00039221,60,"2024-10-14T18:43:53.331",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257234,1728931433355,"fUST",-500.0,0.00039221,60,"2024-10-14T18:43:53.355",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257235,1728931433380,"fUST",-600.28,0.00039824,60,"2024-10-14T18:43:53.380",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257236,1728931433405,"fUST",-2417.73,0.00039824,60,"2024-10-14T18:43:53.405",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257237,1728931433428,"fUST",-500.0,0.00039824,30,"2024-10-14T18:43:53.428",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257238,1728931433451,"fUST",-262.48949026,0.00039824,60,"2024-10-14T18:43:53.451",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257239,1728931433474,"fUST",-1066.51080676,0.00039899,2,"2024-10-14T18:43:53.474",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257240,1728931433498,"fUST",-236.68,0.0003999,10,"2024-10-14T18:43:53.498",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257241,1728931433520,"fUST",-500.0,0.00039998,60,"2024-10-14T18:43:53.520",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257242,1728931433543,"fUST",-500.0,0.00039998,60,"2024-10-14T18:43:53.543",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257243,1728931433567,"fUST",-1689.11,0.00039998,60,"2024-10-14T18:43:53.567",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257244,1728931433699,"fUST",-500.0,0.00039998,60,"2024-10-14T18:43:53.699",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257245,1728931433733,"fUST",-913.91,0.00039998,21,"2024-10-14T18:43:53.733",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257246,1728931433766,"fUST",-500.0,0.00039998,60,"2024-10-14T18:43:53.766",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257247,1728931433789,"fUST",-526.66,0.00039998,60,"2024-10-14T18:43:53.789",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257248,1728931433811,"fUST",-500.0,0.00039998,60,"2024-10-14T18:43:53.811",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257249,1728931433833,"fUST",-500.0,0.00039998,60,"2024-10-14T18:43:53.833",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257250,1728931433857,"fUST",-280.65680205,0.00039999,14,"2024-10-14T18:43:53.857",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257251,1728931433880,"fUST",-250.0,0.00039999,60,"2024-10-14T18:43:53.880",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257252,1728931433904,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:53.904",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257253,1728931433927,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:53.927",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257254,1728931433953,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:53.953",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257255,1728931433977,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:53.977",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257256,1728931434001,"fUST",-511.89509219,0.00039999,60,"2024-10-14T18:43:54.001",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257257,1728931434024,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.024",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257258,1728931434049,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.049",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257259,1728931434073,"fUST",-161.21723431,0.00039999,60,"2024-10-14T18:43:54.073",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257260,1728931434095,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.095",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257261,1728931434117,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.117",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257262,1728931434139,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.139",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257263,1728931434162,"fUST",-160.91537831,0.00039999,56,"2024-10-14T18:43:54.162",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257264,1728931434184,"fUST",-509.33597527,0.00039999,60,"2024-10-14T18:43:54.184",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257265,1728931434207,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.207",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257266,1728931434232,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.232",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257267,1728931434255,"fUST",-509.7097936,0.00039999,60,"2024-10-14T18:43:54.255",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257268,1728931434279,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.279",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257269,1728931434301,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.301",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257270,1728931434323,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.323",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257271,1728931434346,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.346",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257272,1728931434367,"fUST",-511.29740218,0.00039999,60,"2024-10-14T18:43:54.367",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257273,1728931434389,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.389",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257274,1728931434410,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.410",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257275,1728931434431,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.431",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257276,1728931434454,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.454",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257277,1728931434477,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.477",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257278,1728931434498,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.498",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257279,1728931434520,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.520",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257280,1728931434542,"fUST",-505.93571694,0.00039999,60,"2024-10-14T18:43:54.542",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257281,1728931434565,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.565",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257282,1728931434592,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.592",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257283,1728931434614,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.614",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257284,1728931434637,"fUST",-501.77073901,0.00039999,60,"2024-10-14T18:43:54.637",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257285,1728931434660,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.660",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257286,1728931434684,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.684",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257287,1728931434707,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.707",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257288,1728931434731,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.731",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257289,1728931434756,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.756",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257290,1728931434778,"fUST",-494.42,0.00039999,60,"2024-10-14T18:43:54.778",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257291,1728931434801,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.801",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257292,1728931434824,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.824",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257293,1728931434848,"fUST",-150.0,0.00039999,30,"2024-10-14T18:43:54.848",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257294,1728931434871,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.871",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257295,1728931434896,"fUST",-150.0,0.00039999,30,"2024-10-14T18:43:54.896",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257296,1728931434920,"fUST",-391.03,0.00039999,60,"2024-10-14T18:43:54.920",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257297,1728931434944,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.944",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257298,1728931434967,"fUST",-166.75,0.00039999,60,"2024-10-14T18:43:54.967",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257299,1728931434990,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:54.990",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257300,1728931435011,"fUST",-505.21507832,0.00039999,60,"2024-10-14T18:43:55.011",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257301,1728931435032,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.032",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257302,1728931435053,"fUST",-516.97176185,0.00039999,60,"2024-10-14T18:43:55.053",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257303,1728931435075,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.075",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257304,1728931435098,"fUST",-538.21676851,0.00039999,60,"2024-10-14T18:43:55.098",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257305,1728931435123,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.123",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257306,1728931435149,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.149",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257307,1728931435171,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.171",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257308,1728931435193,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.193",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257309,1728931435216,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.216",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257310,1728931435237,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.237",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257311,1728931435259,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.259",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257312,1728931435280,"fUST",-521.28,0.00039999,60,"2024-10-14T18:43:55.280",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257313,1728931435302,"fUST",-522.97099483,0.00039999,60,"2024-10-14T18:43:55.302",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257314,1728931435324,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.324",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257315,1728931435348,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.348",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257316,1728931435370,"fUST",-334.76529679,0.00039999,60,"2024-10-14T18:43:55.370",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257317,1728931435392,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.392",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257318,1728931435416,"fUST",-500.0,0.00039999,30,"2024-10-14T18:43:55.416",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257319,1728931435440,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.440",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257320,1728931435466,"fUST",-376.38,0.00039999,60,"2024-10-14T18:43:55.466",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257321,1728931435490,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.490",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257322,1728931435515,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.515",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257323,1728931435538,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.538",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257324,1728931435561,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.561",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257325,1728931435584,"fUST",-500.0,0.00039999,60,"2024-10-14T18:43:55.584",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257326,1728931435693,"fUST",-300.72813182,0.00039999,60,"2024-10-14T18:43:55.693",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257328,1728931501657,"fUST",-153.0,0.00037731,120,"2024-10-14T18:45:01.657",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257329,1728931501680,"fUST",-153.0,0.00037732,120,"2024-10-14T18:45:01.680",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257330,1728931501708,"fUST",-550.26,0.00039998,60,"2024-10-14T18:45:01.708",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257331,1728931501731,"fUST",-2216.26,0.00039998,60,"2024-10-14T18:45:01.731",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257332,1728931501753,"fUST",-199.27186818,0.00039999,60,"2024-10-14T18:45:01.753",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257333,1728931501779,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:01.779",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257334,1728931501802,"fUST",-513.00017181,0.00039999,60,"2024-10-14T18:45:01.802",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257335,1728931501825,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:01.825",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257336,1728931501849,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:01.849",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257337,1728931501874,"fUST",-500.0,0.00039999,7,"2024-10-14T18:45:01.874",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257338,1728931501896,"fUST",-613.28,0.00039999,60,"2024-10-14T18:45:01.896",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257339,1728931501920,"fUST",-509.69194482,0.00039999,60,"2024-10-14T18:45:01.920",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257340,1728931501944,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:01.944",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257341,1728931501970,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:01.970",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257342,1728931501995,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:01.995",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257343,1728931502025,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.025",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257344,1728931502050,"fUST",-607.01,0.00039999,60,"2024-10-14T18:45:02.050",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257345,1728931502073,"fUST",-510.8238224,0.00039999,60,"2024-10-14T18:45:02.073",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257346,1728931502098,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.098",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257347,1728931502123,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.123",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257348,1728931502145,"fUST",-510.71811862,0.00039999,60,"2024-10-14T18:45:02.145",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257349,1728931502169,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.169",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257350,1728931502193,"fUST",-434.73095476,0.00039999,60,"2024-10-14T18:45:02.193",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257351,1728931502217,"fUST",-510.82374401,0.00039999,60,"2024-10-14T18:45:02.217",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257352,1728931502240,"fUST",-516.14902748,0.00039999,60,"2024-10-14T18:45:02.240",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257353,1728931502263,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.263",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257354,1728931502286,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.286",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257355,1728931502309,"fUST",-511.76348423,0.00039999,60,"2024-10-14T18:45:02.309",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257356,1728931502331,"fUST",-513.72151229,0.00039999,60,"2024-10-14T18:45:02.331",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257357,1728931502356,"fUST",-447.0,0.00039999,60,"2024-10-14T18:45:02.356",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257358,1728931502381,"fUST",-626.06687938,0.00039999,60,"2024-10-14T18:45:02.381",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257359,1728931502405,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.405",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257360,1728931502429,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.429",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257361,1728931502452,"fUST",-508.42090041,0.00039999,60,"2024-10-14T18:45:02.452",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257362,1728931502475,"fUST",-256.7,0.00039999,60,"2024-10-14T18:45:02.475",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257363,1728931502501,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.501",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257364,1728931502525,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.525",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257365,1728931502549,"fUST",-315.36,0.00039999,60,"2024-10-14T18:45:02.549",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257366,1728931502574,"fUST",-516.1,0.00039999,60,"2024-10-14T18:45:02.574",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257367,1728931502597,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.597",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257368,1728931502620,"fUST",-563.94,0.00039999,60,"2024-10-14T18:45:02.620",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257369,1728931502643,"fUST",-534.0267251,0.00039999,60,"2024-10-14T18:45:02.643",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257370,1728931502668,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.668",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257371,1728931502695,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.695",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257372,1728931502723,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.723",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257373,1728931502747,"fUST",-416.32,0.00039999,60,"2024-10-14T18:45:02.747",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257374,1728931502773,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.773",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257375,1728931502797,"fUST",-320.58,0.00039999,60,"2024-10-14T18:45:02.797",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257376,1728931502822,"fUST",-530.80928962,0.00039999,60,"2024-10-14T18:45:02.822",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257377,1728931502847,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.847",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257378,1728931502873,"fUST",-616.42,0.00039999,60,"2024-10-14T18:45:02.873",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257379,1728931502897,"fUST",-500.21810461,0.00039999,60,"2024-10-14T18:45:02.897",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257380,1728931502922,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.922",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257381,1728931502947,"fUST",-505.60034443,0.00039999,60,"2024-10-14T18:45:02.947",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257382,1728931502974,"fUST",-578.1954725,0.00039999,60,"2024-10-14T18:45:02.974",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257383,1728931502998,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:02.998",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257384,1728931503022,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.022",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257385,1728931503045,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.045",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257386,1728931503069,"fUST",-640.85,0.00039999,60,"2024-10-14T18:45:03.069",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257387,1728931503092,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.092",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257388,1728931503116,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.116",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257389,1728931503142,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.142",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257390,1728931503166,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.166",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257391,1728931503189,"fUST",-500.0,0.00039999,20,"2024-10-14T18:45:03.189",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257392,1728931503213,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.213",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257393,1728931503236,"fUST",-506.41745662,0.00039999,60,"2024-10-14T18:45:03.236",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257394,1728931503264,"fUST",-500.0,0.00039999,60,"2024-10-14T18:45:03.264",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257395,1728931503287,"fUST",-522.90348767,0.00039999,60,"2024-10-14T18:45:03.287",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257396,1728931503312,"fUST",-122.56669106,0.00039999,60,"2024-10-14T18:45:03.312",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257442,1728931831807,"fUST",-302.840037,0.00027,120,"2024-10-14T18:50:31.807",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257484,1728931838053,"fUST",-10293.3733366,0.00027,120,"2024-10-14T18:50:38.053",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257485,1728931838064,"fUST",-150.0,0.000355,2,"2024-10-14T18:50:38.064",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257486,1728931838074,"fUST",-501.59482495,0.00037725,2,"2024-10-14T18:50:38.074",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257487,1728931838083,"fUST",-150.0,0.000378,14,"2024-10-14T18:50:38.083",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257488,1728931838093,"fUST",-613.925,0.00038356,2,"2024-10-14T18:50:38.093",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257489,1728931838103,"fUST",-150.0,0.000388,14,"2024-10-14T18:50:38.103",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257490,1728931838115,"fUST",-150.0,0.000398,15,"2024-10-14T18:50:38.115",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257491,1728931838130,"fUST",-500.0,0.00039973,5,"2024-10-14T18:50:38.130",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257492,1728931838140,"fUST",-500.0,0.00039973,5,"2024-10-14T18:50:38.140",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257493,1728931838151,"fUST",-156.03,0.00039989,10,"2024-10-14T18:50:38.151",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257494,1728931838163,"fUST",-780.2,0.00039989,10,"2024-10-14T18:50:38.163",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257495,1728931838173,"fUST",-200.0,0.0003999,60,"2024-10-14T18:50:38.173",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257496,1728931838183,"fUST",-500.0,0.00039997,60,"2024-10-14T18:50:38.183",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257497,1728931838192,"fUST",-500.0,0.00039997,60,"2024-10-14T18:50:38.192",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257498,1728931838202,"fUST",-500.0,0.00039997,60,"2024-10-14T18:50:38.202",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257499,1728931838211,"fUST",-1618.73,0.00039997,60,"2024-10-14T18:50:38.211",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257500,1728931838220,"fUST",-875.83,0.00039997,21,"2024-10-14T18:50:38.220",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257501,1728931838229,"fUST",-500.0,0.00039997,60,"2024-10-14T18:50:38.229",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257502,1728931838238,"fUST",-500.0,0.00039997,60,"2024-10-14T18:50:38.238",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257503,1728931838247,"fUST",-534.7672798,0.00039998,60,"2024-10-14T18:50:38.247",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257504,1728931838256,"fUST",-510.37959762,0.00039998,60,"2024-10-14T18:50:38.256",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257505,1728931838265,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.265",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257506,1728931838275,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.275",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257507,1728931838284,"fUST",-616.19,0.00039998,60,"2024-10-14T18:50:38.284",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257508,1728931838293,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.293",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257509,1728931838302,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.302",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257510,1728931838311,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.311",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257511,1728931838321,"fUST",-414.69900724,0.00039998,60,"2024-10-14T18:50:38.321",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257512,1728931838329,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.329",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257513,1728931838338,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.338",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257514,1728931838347,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.347",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257515,1728931838356,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.356",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257516,1728931838366,"fUST",-509.34437231,0.00039998,60,"2024-10-14T18:50:38.366",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257517,1728931838376,"fUST",-544.89489798,0.00039998,60,"2024-10-14T18:50:38.376",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257518,1728931838387,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.387",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257519,1728931838397,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.397",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257520,1728931838408,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.408",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257521,1728931838420,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.420",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257522,1728931838431,"fUST",-506.87409504,0.00039998,60,"2024-10-14T18:50:38.431",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257523,1728931838441,"fUST",-506.52606255,0.00039998,60,"2024-10-14T18:50:38.441",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257524,1728931838450,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.450",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257525,1728931838462,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.462",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257526,1728931838471,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.471",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257527,1728931838481,"fUST",-589.69,0.00039998,60,"2024-10-14T18:50:38.481",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257528,1728931838490,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.490",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257529,1728931838500,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.500",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257530,1728931838509,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.509",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257531,1728931838518,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.518",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257532,1728931838528,"fUST",-547.06499435,0.00039998,60,"2024-10-14T18:50:38.528",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257533,1728931838537,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.537",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257534,1728931838547,"fUST",-504.72,0.00039998,60,"2024-10-14T18:50:38.547",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257535,1728931838557,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.557",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257536,1728931838567,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.567",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257537,1728931838576,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.576",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257538,1728931838586,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.586",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257539,1728931838599,"fUST",-598.79,0.00039998,60,"2024-10-14T18:50:38.599",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257540,1728931838611,"fUST",-527.33,0.00039998,60,"2024-10-14T18:50:38.611",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257541,1728931838622,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.622",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257542,1728931838739,"fUST",-176.0,0.00039998,4,"2024-10-14T18:50:38.739",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257543,1728931838753,"fUST",-200.0,0.00039998,4,"2024-10-14T18:50:38.753",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257544,1728931838762,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.762",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257545,1728931838771,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.771",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257546,1728931838780,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:38.780",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257547,1728931838789,"fUST",-509.34025798,0.00039998,60,"2024-10-14T18:50:38.789",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257548,1728931838798,"fUST",-510.47767647,0.00039998,60,"2024-10-14T18:50:38.798",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257549,1728931838809,"fUST",-536.47790632,0.00039998,60,"2024-10-14T18:50:38.809",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257550,1728931838819,"fUST",-509.59867009,0.00039998,60,"2024-10-14T18:50:38.819",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257551,1728931838828,"fUST",-2123.91,0.00039998,60,"2024-10-14T18:50:38.828",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257552,1728931838838,"fUST",-500.0,0.00039998,30,"2024-10-14T18:50:38.838",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257553,1728931838847,"fUST",-239.0086445,0.00039998,60,"2024-10-14T18:50:38.847",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257554,1728931838859,"fUST",-260.9913555,0.00039998,60,"2024-10-14T18:50:38.859",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257555,1728931838868,"fUST",-511.52820252,0.00039998,60,"2024-10-14T18:50:38.868",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257556,1728931838877,"fUST",-324.21979198,0.00039998,60,"2024-10-14T18:50:38.877",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257565,1728931840782,"fUST",-175.78020802,0.00039998,60,"2024-10-14T18:50:40.782",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257566,1728931840792,"fUST",-539.86,0.00039998,60,"2024-10-14T18:50:40.792",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257567,1728931840801,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.801",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257568,1728931840810,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.810",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257569,1728931840820,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.820",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257570,1728931840829,"fUST",-509.89893938,0.00039998,60,"2024-10-14T18:50:40.829",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257571,1728931840838,"fUST",-512.02804527,0.00039998,60,"2024-10-14T18:50:40.838",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257572,1728931840847,"fUST",-510.14956819,0.00039998,60,"2024-10-14T18:50:40.847",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257573,1728931840856,"fUST",-224.27440921,0.00039998,60,"2024-10-14T18:50:40.856",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257574,1728931840865,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.865",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257575,1728931840875,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.875",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257576,1728931840884,"fUST",-510.97714128,0.00039998,60,"2024-10-14T18:50:40.884",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257577,1728931840893,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.893",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257578,1728931840903,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.903",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257579,1728931840912,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.912",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257580,1728931840921,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.921",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257581,1728931840930,"fUST",-493.47683958,0.00039998,60,"2024-10-14T18:50:40.930",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257582,1728931840941,"fUST",-515.3190808,0.00039998,60,"2024-10-14T18:50:40.941",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257583,1728931840950,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.950",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257584,1728931840959,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.959",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257585,1728931840968,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.968",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257586,1728931840977,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.977",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257587,1728931840986,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:40.986",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257588,1728931840997,"fUST",-502.25582521,0.00039998,60,"2024-10-14T18:50:40.997",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257589,1728931841006,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.006",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257590,1728931841015,"fUST",-500.0,0.00039998,30,"2024-10-14T18:50:41.015",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257591,1728931841024,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.024",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257592,1728931841033,"fUST",-159.08,0.00039998,60,"2024-10-14T18:50:41.033",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257593,1728931841042,"fUST",-503.70499046,0.00039998,60,"2024-10-14T18:50:41.042",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257594,1728931841051,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.051",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257595,1728931841060,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.060",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257596,1728931841070,"fUST",-505.37366689,0.00039998,60,"2024-10-14T18:50:41.070",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257597,1728931841079,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.079",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257598,1728931841088,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.088",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257599,1728931841099,"fUST",-509.00111917,0.00039998,60,"2024-10-14T18:50:41.099",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257600,1728931841108,"fUST",-500.0,0.00039998,60,"2024-10-14T18:50:41.108",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257601,1728931841117,"fUST",-503.64370093,0.00039998,60,"2024-10-14T18:50:41.117",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257602,1728931841127,"fUST",-353.06,0.00039998,60,"2024-10-14T18:50:41.127",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257603,1728931841136,"fUST",-288.03310683,0.00039998,60,"2024-10-14T18:50:41.136",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257604,1728931841147,"fUST",-500.0,0.00039998,7,"2024-10-14T18:50:41.147",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257605,1728931841158,"fUST",-527.48839796,0.00039998,60,"2024-10-14T18:50:41.158",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257606,1728931841169,"fUST",-187.1045347,0.00039998,14,"2024-10-14T18:50:41.169",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257607,1728931841178,"fUST",-877.43330894,0.00039999,60,"2024-10-14T18:50:41.178",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257608,1728931841189,"fUST",-365.08215972,0.00039999,60,"2024-10-14T18:50:41.189",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257609,1728931841202,"fUST",-237.93822707,0.00039999,60,"2024-10-14T18:50:41.202",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257610,1728931841213,"fUST",-448.99908285,0.00039999,60,"2024-10-14T18:50:41.213",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257611,1728931841289,"fUST",-51.00091715,0.00039999,60,"2024-10-14T18:50:41.289",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257612,1728931841299,"fUST",-500.0,0.00039999,60,"2024-10-14T18:50:41.299",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257613,1728931841310,"fUST",-280.79996804,0.00039999,60,"2024-10-14T18:50:41.310",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257614,1728931841324,"fUST",-219.20003196,0.00039999,60,"2024-10-14T18:50:41.324",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257615,1728931841334,"fUST",-500.0,0.00039999,60,"2024-10-14T18:50:41.334",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257616,1728931841346,"fUST",-513.037429,0.00039999,60,"2024-10-14T18:50:41.346",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257617,1728931841356,"fUST",-436.23935445,0.00039999,60,"2024-10-14T18:50:41.356",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257618,1728931841370,"fUST",-208.3117801,0.00039999,60,"2024-10-14T18:50:41.370",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257619,1728931841379,"fUST",-500.0,0.00039999,60,"2024-10-14T18:50:41.379",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257620,1728931841388,"fUST",-500.0,0.00039999,7,"2024-10-14T18:50:41.388",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257621,1728931841399,"fUST",-500.0,0.00039999,60,"2024-10-14T18:50:41.399",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257622,1728931841410,"fUST",-507.6693992,0.00039999,60,"2024-10-14T18:50:41.410",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257623,1728931841421,"fUST",-500.0,0.00039999,60,"2024-10-14T18:50:41.421",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257624,1728931841431,"fUST",-504.27997865,0.00039999,60,"2024-10-14T18:50:41.431",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257678,1728931845831,"fUST",-500.0,0.00039997,60,"2024-10-14T18:50:45.831",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257679,1728931845841,"fUST",-7.81167266,0.00039999,60,"2024-10-14T18:50:45.841",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257680,1728931845853,"fUST",-500.0,0.00039999,60,"2024-10-14T18:50:45.853",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257681,1728931845862,"fUST",-0.7687779,0.00039999,60,"2024-10-14T18:50:45.862",0.0004015,77.57,0.9859868127685023,376429474.2401949]
[340257757,1728933038087,"fUST",-898.67606844,0.00028,120,"2024-10-14T19:10:38.087",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257758,1728933038096,"fUST",-8901.18362485,0.00035972,2,"2024-10-14T19:10:38.096",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257771,1728933043243,"fUST",-898.67606845,0.00035972,2,"2024-10-14T19:10:43.243",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257773,1728933043253,"fUST",-150.0,0.000367,2,"2024-10-14T19:10:43.253",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257775,1728933043266,"fUST",-150.0,0.000378,14,"2024-10-14T19:10:43.266",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257777,1728933043276,"fUST",-607.53,0.00038356,7,"2024-10-14T19:10:43.276",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257778,1728933043285,"fUST",-150.0,0.000388,14,"2024-10-14T19:10:43.285",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257779,1728933043294,"fUST",-150.0,0.000398,15,"2024-10-14T19:10:43.294",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257780,1728933043304,"fUST",-933.19695595,0.00039889,2,"2024-10-14T19:10:43.304",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257781,1728933043314,"fUST",-500.0,0.00039973,5,"2024-10-14T19:10:43.314",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257782,1728933043323,"fUST",-152.2336372,0.00039973,5,"2024-10-14T19:10:43.323",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257783,1728933043332,"fUST",-500.0,0.00039973,5,"2024-10-14T19:10:43.332",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257784,1728933043343,"fUST",-500.0,0.00039973,2,"2024-10-14T19:10:43.343",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257785,1728933043352,"fUST",-354.70300344,0.00039984,60,"2024-10-14T19:10:43.352",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257786,1728933043362,"fUST",-500.0,0.00039984,60,"2024-10-14T19:10:43.362",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257787,1728933043371,"fUST",-8960.62164619,0.00039985,6,"2024-10-14T19:10:43.371",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257788,1728933043380,"fUST",-872.05,0.00039986,10,"2024-10-14T19:10:43.380",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257789,1728933043389,"fUST",-187.1045347,0.00039988,14,"2024-10-14T19:10:43.389",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257790,1728933043400,"fUST",-500.0,0.00039988,60,"2024-10-14T19:10:43.400",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257791,1728933043409,"fUST",-500.0,0.00039988,60,"2024-10-14T19:10:43.409",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257792,1728933043419,"fUST",-500.0,0.00039988,60,"2024-10-14T19:10:43.419",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257793,1728933043429,"fUST",-5808.73,0.00039988,60,"2024-10-14T19:10:43.429",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257794,1728933043439,"fUST",-839.34,0.00039988,21,"2024-10-14T19:10:43.439",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257795,1728933043449,"fUST",-500.0,0.00039988,60,"2024-10-14T19:10:43.449",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257796,1728933043459,"fUST",-500.0,0.00039988,60,"2024-10-14T19:10:43.459",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257797,1728933043473,"fUST",-17921.2432924,0.00039988,6,"2024-10-14T19:10:43.473",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257798,1728933043483,"fUST",-8960.62164619,0.00039989,6,"2024-10-14T19:10:43.483",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257799,1728933043493,"fUST",-8960.62164619,0.0003999,6,"2024-10-14T19:10:43.493",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257800,1728933043503,"fUST",-500.0,0.00039995,60,"2024-10-14T19:10:43.503",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257801,1728933043516,"fUST",-500.0,0.00039995,60,"2024-10-14T19:10:43.516",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257802,1728933043525,"fUST",-505.36,0.00039995,60,"2024-10-14T19:10:43.525",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257803,1728933043535,"fUST",-2035.42,0.00039995,60,"2024-10-14T19:10:43.535",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257804,1728933043547,"fUST",-500.0,0.00039995,30,"2024-10-14T19:10:43.547",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257805,1728933043556,"fUST",-4625.79135731,0.00039995,44,"2024-10-14T19:10:43.556",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257806,1728933043566,"fUST",-14563.42413316,0.00039996,44,"2024-10-14T19:10:43.566",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257807,1728933043575,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.575",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257808,1728933043586,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.586",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257809,1728933043595,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.595",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257810,1728933043605,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.605",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257811,1728933043615,"fUST",-198.89,0.00039996,60,"2024-10-14T19:10:43.615",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257812,1728933043625,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.625",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257813,1728933043634,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.634",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257814,1728933043646,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.646",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257815,1728933043655,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.655",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257816,1728933043665,"fUST",-500.0,0.00039996,30,"2024-10-14T19:10:43.665",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257817,1728933043675,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.675",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257818,1728933043685,"fUST",-509.83099168,0.00039996,60,"2024-10-14T19:10:43.685",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257819,1728933043694,"fUST",-508.05455055,0.00039996,60,"2024-10-14T19:10:43.694",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257820,1728933043818,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.818",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257821,1728933043828,"fUST",-511.30396388,0.00039996,60,"2024-10-14T19:10:43.828",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257822,1728933043839,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.839",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257823,1728933043850,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.850",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257824,1728933043860,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.860",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257825,1728933043870,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.870",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257826,1728933043881,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.881",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257827,1728933043891,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.891",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257828,1728933043900,"fUST",-500.0,0.00039996,7,"2024-10-14T19:10:43.900",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257829,1728933043910,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.910",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257830,1728933043919,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.919",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257831,1728933043930,"fUST",-510.23955723,0.00039996,60,"2024-10-14T19:10:43.930",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257832,1728933043939,"fUST",-570.46,0.00039996,60,"2024-10-14T19:10:43.939",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257833,1728933043949,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.949",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257834,1728933043959,"fUST",-507.25,0.00039996,60,"2024-10-14T19:10:43.959",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257835,1728933043968,"fUST",-512.43103385,0.00039996,60,"2024-10-14T19:10:43.968",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257836,1728933043977,"fUST",-511.41488816,0.00039996,60,"2024-10-14T19:10:43.977",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257837,1728933043988,"fUST",-510.29642769,0.00039996,60,"2024-10-14T19:10:43.988",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257838,1728933043998,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:43.998",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257839,1728933044009,"fUST",-515.51572771,0.00039996,60,"2024-10-14T19:10:44.009",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257840,1728933044019,"fUST",-508.5328945,0.00039996,60,"2024-10-14T19:10:44.019",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257841,1728933044028,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:44.028",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257842,1728933044038,"fUST",-515.45607901,0.00039996,60,"2024-10-14T19:10:44.038",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257843,1728933044047,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:44.047",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257844,1728933044056,"fUST",-2.40149284,0.00039996,60,"2024-10-14T19:10:44.056",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257860,1728933046061,"fUST",-309.08355016,0.00039996,60,"2024-10-14T19:10:46.061",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257861,1728933046071,"fUST",-500.0,0.00039996,60,"2024-10-14T19:10:46.071",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257862,1728933046080,"fUST",-163.91644984,0.00039996,60,"2024-10-14T19:10:46.080",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257902,1728934094301,"fUST",185.53566865,0.000123,2,"2024-10-14T19:28:14.301",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257903,1728934107418,"fUST",1239.10235904,0.000134,2,"2024-10-14T19:28:27.418",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257904,1728934115240,"fUST",970.14813722,0.00025,10,"2024-10-14T19:28:35.240",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257905,1728934116924,"fUST",1610.380747,0.00023,2,"2024-10-14T19:28:36.924",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257953,1728934232079,"fUST",-150.0,0.000367,2,"2024-10-14T19:30:32.079",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257955,1728934232088,"fUST",-150.0,0.000372,13,"2024-10-14T19:30:32.088",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257958,1728934232099,"fUST",-160.27347604,0.00038,7,"2024-10-14T19:30:32.099",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257962,1728934232135,"fUST",-1171.72785596,0.00038,7,"2024-10-14T19:30:32.135",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257964,1728934232145,"fUST",-150.0,0.000382,14,"2024-10-14T19:30:32.145",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257966,1728934232154,"fUST",-601.2,0.00038356,7,"2024-10-14T19:30:32.154",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257968,1728934232164,"fUST",-400.0,0.00038999,30,"2024-10-14T19:30:32.164",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257970,1728934232174,"fUST",-400.0,0.00038999,5,"2024-10-14T19:30:32.174",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340257972,1728934232183,"fUST",-5728.52054857,0.00039,10,"2024-10-14T19:30:32.183",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258018,1728934238237,"fUST",-2010.25245432,0.00039,10,"2024-10-14T19:30:38.237",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258019,1728934238272,"fUST",-2503.46990363,0.00039,10,"2024-10-14T19:30:38.272",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258020,1728934238282,"fUST",-150.0,0.000392,15,"2024-10-14T19:30:38.282",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258021,1728934238291,"fUST",-1401.98901635,0.00039599,60,"2024-10-14T19:30:38.291",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258022,1728934238327,"fUST",-4164.71098365,0.00039599,60,"2024-10-14T19:30:38.327",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258023,1728934238337,"fUST",-804.36,0.00039599,21,"2024-10-14T19:30:38.337",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258024,1728934238346,"fUST",-475.68609024,0.00039599,60,"2024-10-14T19:30:38.346",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258025,1728934238359,"fUST",-24.31390976,0.00039599,60,"2024-10-14T19:30:38.359",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258026,1728934238369,"fUST",-500.0,0.00039599,60,"2024-10-14T19:30:38.369",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258027,1728934238378,"fUST",-1477.04201169,0.000396,2,"2024-10-14T19:30:38.378",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258127,1728934243223,"fUST",-4331.45624368,0.000396,2,"2024-10-14T19:30:43.223",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258131,1728934246261,"fUST",-500.0,0.00039599,60,"2024-10-14T19:30:46.261",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258132,1728934246271,"fUST",-2800.5,0.000396,2,"2024-10-14T19:30:46.271",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258133,1728934246371,"fUST",-668.0,0.000396,2,"2024-10-14T19:30:46.371",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258248,1728935446363,"fUST",-150.0,0.000362,13,"2024-10-14T19:50:46.363",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258249,1728935446374,"fUST",-250.0,0.0003631,2,"2024-10-14T19:50:46.374",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258250,1728935446384,"fUST",-483.47783202,0.000366,2,"2024-10-14T19:50:46.384",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258251,1728935446393,"fUST",-150.0,0.000367,2,"2024-10-14T19:50:46.393",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258252,1728935446403,"fUST",-150.0,0.000372,13,"2024-10-14T19:50:46.403",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258253,1728935446412,"fUST",-150.0,0.000382,14,"2024-10-14T19:50:46.412",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258254,1728935446422,"fUST",-594.9375,0.00038356,7,"2024-10-14T19:50:46.422",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258255,1728935446431,"fUST",-150.0,0.000392,15,"2024-10-14T19:50:46.431",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258256,1728935446441,"fUST",-874.701568,0.00039498,2,"2024-10-14T19:50:46.441",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258257,1728935446452,"fUST",-172.46,0.00039573,5,"2024-10-14T19:50:46.452",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258258,1728935446463,"fUST",-500.0,0.00039573,5,"2024-10-14T19:50:46.463",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258259,1728935446473,"fUST",-400.0,0.00039588,5,"2024-10-14T19:50:46.473",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258260,1728935446484,"fUST",-323.21,0.00039589,10,"2024-10-14T19:50:46.484",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258261,1728935446494,"fUST",-2103.85728501,0.00039596,60,"2024-10-14T19:50:46.494",0.0004015,77.75,0.9859888984931506,376459625.4859167]
[340258337,1728936638683,"fUST",-501.8933263,0.0003653,2,"2024-10-14T20:10:38.683",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258339,1728936638695,"fUST",-150.0,0.000367,2,"2024-10-14T20:10:38.695",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258340,1728936638705,"fUST",-588.74,0.00038356,7,"2024-10-14T20:10:38.705",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258341,1728936638717,"fUST",-242.18206036,0.00039398,11,"2024-10-14T20:10:38.717",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258342,1728936638727,"fUST",-216.65382119,0.00039458,2,"2024-10-14T20:10:38.727",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258343,1728936638738,"fUST",-765.363872,0.00039458,2,"2024-10-14T20:10:38.738",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258344,1728936638749,"fUST",-400.0,0.00039478,5,"2024-10-14T20:10:38.749",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258345,1728936638759,"fUST",-567.93284206,0.00039479,2,"2024-10-14T20:10:38.759",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258353,1728936640558,"fUST",-212.70484392,0.00039479,2,"2024-10-14T20:10:40.558",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258354,1728936640568,"fUST",-174.78,0.00039548,10,"2024-10-14T20:10:40.568",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258355,1728936640577,"fUST",-128.83538036,0.00039548,10,"2024-10-14T20:10:40.577",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258356,1728936640612,"fUST",-111.37461964,0.00039548,10,"2024-10-14T20:10:40.612",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258357,1728936640621,"fUST",-200.18,0.00039548,10,"2024-10-14T20:10:40.621",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258358,1728936640630,"fUST",-610.94538036,0.00039557,45,"2024-10-14T20:10:40.630",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258359,1728936640642,"fUST",-5319.4846868,0.00039557,45,"2024-10-14T20:10:40.642",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258360,1728936640653,"fUST",-810.38731573,0.00039557,45,"2024-10-14T20:10:40.653",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258361,1728936640662,"fUST",-25773.87311549,0.00039557,45,"2024-10-14T20:10:40.662",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258362,1728936640672,"fUST",-171.68639927,0.00039557,14,"2024-10-14T20:10:40.672",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258363,1728936640682,"fUST",-24254.44672732,0.00039558,5,"2024-10-14T20:10:40.682",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258364,1728936640693,"fUST",-892.22890917,0.00039558,5,"2024-10-14T20:10:40.693",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258365,1728936640705,"fUST",-823.83138451,0.00039558,5,"2024-10-14T20:10:40.705",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258374,1728936643501,"fUST",-2106.33901139,0.00039558,5,"2024-10-14T20:10:43.501",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258375,1728936643515,"fUST",-4998.44503991,0.00039558,5,"2024-10-14T20:10:43.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258377,1728936643663,"fUST",-8835.84159277,0.00039558,5,"2024-10-14T20:10:43.663",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258409,1728936646489,"fUST",-166.81,0.00039548,10,"2024-10-14T20:10:46.489",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258410,1728936646502,"fUST",-5197.89643713,0.00039558,5,"2024-10-14T20:10:46.502",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340258411,1728936646522,"fUST",-756.324146,0.00039558,5,"2024-10-14T20:10:46.522",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259225,1728937838800,"fUST",-669.693388,0.0002569,2,"2024-10-14T20:30:38.800",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259226,1728937838812,"fUST",-3000.0,0.000257,2,"2024-10-14T20:30:38.812",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259227,1728937838822,"fUST",-3000.0,0.0002571,2,"2024-10-14T20:30:38.822",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259228,1728937838839,"fUST",-300.0,0.00025719,2,"2024-10-14T20:30:38.839",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259229,1728937838849,"fUST",-300.0,0.00025719,2,"2024-10-14T20:30:38.849",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259230,1728937838861,"fUST",-3000.0,0.0002572,2,"2024-10-14T20:30:38.861",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259231,1728937838871,"fUST",-3000.0,0.0002573,2,"2024-10-14T20:30:38.871",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259232,1728937838881,"fUST",-3000.0,0.0002574,2,"2024-10-14T20:30:38.881",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259233,1728937838892,"fUST",-1631.77256551,0.0002575,2,"2024-10-14T20:30:38.892",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259234,1728937838904,"fUST",-1368.22743449,0.0002575,2,"2024-10-14T20:30:38.904",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259235,1728937838914,"fUST",-3000.0,0.0002576,2,"2024-10-14T20:30:38.914",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259236,1728937838924,"fUST",-3000.0,0.0002577,2,"2024-10-14T20:30:38.924",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259237,1728937838936,"fUST",-500.0,0.00025773,2,"2024-10-14T20:30:38.936",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259238,1728937838945,"fUST",-506.45342119,0.00025773,2,"2024-10-14T20:30:38.945",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259239,1728937838955,"fUST",-500.0,0.00025773,2,"2024-10-14T20:30:38.955",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259240,1728937838965,"fUST",-187.610453,0.00025773,7,"2024-10-14T20:30:38.965",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259241,1728937838976,"fUST",-187.610453,0.00025773,7,"2024-10-14T20:30:38.976",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259242,1728937838986,"fUST",-3000.0,0.0002578,2,"2024-10-14T20:30:38.986",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259243,1728937838997,"fUST",-230.465031,0.0002578,7,"2024-10-14T20:30:38.997",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259244,1728937839007,"fUST",-230.465031,0.0002578,7,"2024-10-14T20:30:39.007",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259245,1728937839018,"fUST",-151.0,0.0002578,7,"2024-10-14T20:30:39.018",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259246,1728937839028,"fUST",-251.44421,0.0002578,7,"2024-10-14T20:30:39.028",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259247,1728937839039,"fUST",-251.44421,0.0002578,7,"2024-10-14T20:30:39.039",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259248,1728937839050,"fUST",-151.0,0.0002578,7,"2024-10-14T20:30:39.050",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259249,1728937839062,"fUST",-2421.176106,0.0002578,7,"2024-10-14T20:30:39.062",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259250,1728937839072,"fUST",-2421.176106,0.0002578,7,"2024-10-14T20:30:39.072",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259251,1728937839083,"fUST",-1857.647187,0.0002578,7,"2024-10-14T20:30:39.083",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259252,1728937839093,"fUST",-1857.647187,0.0002578,7,"2024-10-14T20:30:39.093",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259253,1728937839103,"fUST",-2662.572087,0.0002578,7,"2024-10-14T20:30:39.103",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259254,1728937839113,"fUST",-2662.572087,0.0002578,7,"2024-10-14T20:30:39.113",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259255,1728937839123,"fUST",-273.629591,0.0002578,7,"2024-10-14T20:30:39.123",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259256,1728937839133,"fUST",-171.68639927,0.0002578,2,"2024-10-14T20:30:39.133",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259257,1728937839143,"fUST",-3000.0,0.0002579,2,"2024-10-14T20:30:39.143",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259258,1728937839155,"fUST",-187.610453,0.0002579,7,"2024-10-14T20:30:39.155",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259259,1728937839166,"fUST",-187.610453,0.0002579,7,"2024-10-14T20:30:39.166",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259260,1728937839177,"fUST",-3000.0,0.000258,2,"2024-10-14T20:30:39.177",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259261,1728937839187,"fUST",-500.0,0.000258,2,"2024-10-14T20:30:39.187",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259262,1728937839197,"fUST",-500.0,0.000258,2,"2024-10-14T20:30:39.197",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259263,1728937839209,"fUST",-1303.46792,0.000258,7,"2024-10-14T20:30:39.209",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259264,1728937839220,"fUST",-1303.46792,0.000258,7,"2024-10-14T20:30:39.220",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259265,1728937839230,"fUST",-500.0,0.000258,2,"2024-10-14T20:30:39.230",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259266,1728937839242,"fUST",-1036.36557,0.000258,7,"2024-10-14T20:30:39.242",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259267,1728937839252,"fUST",-1036.36557,0.000258,7,"2024-10-14T20:30:39.252",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259268,1728937839263,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.263",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259269,1728937839276,"fUST",-790.509405,0.000258,7,"2024-10-14T20:30:39.276",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259270,1728937839286,"fUST",-790.509405,0.000258,7,"2024-10-14T20:30:39.286",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259271,1728937839297,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.297",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259272,1728937839309,"fUST",-1011.673426,0.000258,7,"2024-10-14T20:30:39.309",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259273,1728937839319,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.319",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259274,1728937839330,"fUST",-1011.673426,0.000258,7,"2024-10-14T20:30:39.330",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259275,1728937839341,"fUST",-172.094316,0.000258,7,"2024-10-14T20:30:39.341",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259276,1728937839350,"fUST",-172.094316,0.000258,7,"2024-10-14T20:30:39.350",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259277,1728937839361,"fUST",-230.465031,0.000258,7,"2024-10-14T20:30:39.361",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259278,1728937839372,"fUST",-230.465031,0.000258,7,"2024-10-14T20:30:39.372",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259279,1728937839383,"fUST",-230.465031,0.000258,7,"2024-10-14T20:30:39.383",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259280,1728937839393,"fUST",-230.465031,0.000258,7,"2024-10-14T20:30:39.393",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259281,1728937839403,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.403",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259282,1728937839414,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.414",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259283,1728937839425,"fUST",-251.44421,0.000258,7,"2024-10-14T20:30:39.425",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259284,1728937839434,"fUST",-251.44421,0.000258,7,"2024-10-14T20:30:39.434",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259285,1728937839445,"fUST",-1949.067252,0.000258,7,"2024-10-14T20:30:39.445",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259286,1728937839455,"fUST",-251.44421,0.000258,7,"2024-10-14T20:30:39.455",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259287,1728937839466,"fUST",-251.44421,0.000258,7,"2024-10-14T20:30:39.466",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259288,1728937839475,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.475",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259289,1728937839485,"fUST",-151.0,0.000258,7,"2024-10-14T20:30:39.485",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259290,1728937839495,"fUST",-1949.067252,0.000258,7,"2024-10-14T20:30:39.495",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259291,1728937839505,"fUST",-2421.176106,0.000258,7,"2024-10-14T20:30:39.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259292,1728937839514,"fUST",-2421.176106,0.000258,7,"2024-10-14T20:30:39.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259293,1728937839525,"fUST",-2421.176106,0.000258,7,"2024-10-14T20:30:39.525",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259294,1728937839535,"fUST",-2421.176106,0.000258,7,"2024-10-14T20:30:39.535",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259295,1728937839545,"fUST",-1857.647187,0.000258,7,"2024-10-14T20:30:39.545",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259296,1728937839555,"fUST",-1857.647187,0.000258,7,"2024-10-14T20:30:39.555",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259297,1728937839565,"fUST",-1857.647187,0.000258,7,"2024-10-14T20:30:39.565",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259298,1728937839574,"fUST",-1857.647187,0.000258,7,"2024-10-14T20:30:39.574",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259299,1728937839584,"fUST",-2662.572087,0.000258,7,"2024-10-14T20:30:39.584",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259300,1728937839594,"fUST",-2662.572087,0.000258,7,"2024-10-14T20:30:39.594",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259301,1728937839603,"fUST",-2662.572087,0.000258,7,"2024-10-14T20:30:39.603",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259302,1728937839613,"fUST",-2662.572087,0.000258,7,"2024-10-14T20:30:39.613",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259303,1728937839624,"fUST",-834.1,0.000258,10,"2024-10-14T20:30:39.624",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259304,1728937839633,"fUST",-187.610453,0.000258,7,"2024-10-14T20:30:39.633",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259305,1728937839642,"fUST",-187.610453,0.000258,7,"2024-10-14T20:30:39.642",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259306,1728937839652,"fUST",-187.610453,0.000258,7,"2024-10-14T20:30:39.652",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259307,1728937839661,"fUST",-187.610453,0.000258,7,"2024-10-14T20:30:39.661",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259308,1728937839671,"fUST",-454.7,0.000258,3,"2024-10-14T20:30:39.671",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259309,1728937839681,"fUST",-3000.0,0.0002581,2,"2024-10-14T20:30:39.681",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259310,1728937839691,"fUST",-151.0,0.0002581,7,"2024-10-14T20:30:39.691",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259311,1728937839701,"fUST",-1011.673426,0.0002581,7,"2024-10-14T20:30:39.701",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259312,1728937839710,"fUST",-1011.673426,0.0002581,7,"2024-10-14T20:30:39.710",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259313,1728937839721,"fUST",-172.094316,0.0002581,7,"2024-10-14T20:30:39.721",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259314,1728937839732,"fUST",-172.094316,0.0002581,7,"2024-10-14T20:30:39.732",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259315,1728937839742,"fUST",-151.94065,0.0002581,7,"2024-10-14T20:30:39.742",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259316,1728937839751,"fUST",-151.0,0.0002581,7,"2024-10-14T20:30:39.751",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259317,1728937839760,"fUST",-2421.176106,0.0002581,7,"2024-10-14T20:30:39.760",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259318,1728937839863,"fUST",-150.0,0.0002581,2,"2024-10-14T20:30:39.863",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259319,1728937839873,"fUST",-2421.176106,0.0002581,7,"2024-10-14T20:30:39.873",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259320,1728937839883,"fUST",-1857.647187,0.0002581,7,"2024-10-14T20:30:39.883",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259321,1728937839893,"fUST",-1857.647187,0.0002581,7,"2024-10-14T20:30:39.893",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259322,1728937839902,"fUST",-2662.572087,0.0002581,7,"2024-10-14T20:30:39.902",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259323,1728937839912,"fUST",-2662.572087,0.0002581,7,"2024-10-14T20:30:39.912",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259324,1728937839921,"fUST",-187.610453,0.0002581,7,"2024-10-14T20:30:39.921",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259325,1728937839931,"fUST",-187.610453,0.0002581,7,"2024-10-14T20:30:39.931",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259326,1728937839942,"fUST",-187.38942215,0.00025819,2,"2024-10-14T20:30:39.942",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259327,1728937839952,"fUST",-247.70472174,0.00025819,2,"2024-10-14T20:30:39.952",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259328,1728937839961,"fUST",-241.33835694,0.00025819,2,"2024-10-14T20:30:39.961",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259329,1728937839979,"fUST",-269.32055238,0.00025819,2,"2024-10-14T20:30:39.979",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259330,1728937839988,"fUST",-256.40029714,0.00025819,2,"2024-10-14T20:30:39.988",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259331,1728937839999,"fUST",-267.14321988,0.00025819,2,"2024-10-14T20:30:39.999",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259332,1728937840009,"fUST",-3000.0,0.0002582,2,"2024-10-14T20:30:40.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259333,1728937840019,"fUST",-1303.46792,0.0002582,7,"2024-10-14T20:30:40.019",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259334,1728937840028,"fUST",-1303.46792,0.0002582,7,"2024-10-14T20:30:40.028",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259335,1728937840038,"fUST",-1036.36557,0.0002582,7,"2024-10-14T20:30:40.038",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259336,1728937840048,"fUST",-1036.36557,0.0002582,7,"2024-10-14T20:30:40.048",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259337,1728937840058,"fUST",-790.509405,0.0002582,7,"2024-10-14T20:30:40.058",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259338,1728937840068,"fUST",-790.509405,0.0002582,7,"2024-10-14T20:30:40.068",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259340,1728937840078,"fUST",-151.0,0.0002582,7,"2024-10-14T20:30:40.078",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259341,1728937840087,"fUST",-151.0,0.0002582,7,"2024-10-14T20:30:40.087",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259342,1728937840097,"fUST",-230.465031,0.0002582,7,"2024-10-14T20:30:40.097",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259343,1728937840106,"fUST",-230.465031,0.0002582,7,"2024-10-14T20:30:40.106",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259345,1728937840116,"fUST",-251.44421,0.0002582,7,"2024-10-14T20:30:40.116",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259347,1728937840126,"fUST",-1949.067252,0.0002582,7,"2024-10-14T20:30:40.126",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259348,1728937840136,"fUST",-251.44421,0.0002582,7,"2024-10-14T20:30:40.136",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259349,1728937840146,"fUST",-1949.067252,0.0002582,7,"2024-10-14T20:30:40.146",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259350,1728937840156,"fUST",-242.862037,0.0002582,7,"2024-10-14T20:30:40.156",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259351,1728937840167,"fUST",-2421.176106,0.0002582,7,"2024-10-14T20:30:40.167",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259352,1728937840177,"fUST",-2421.176106,0.0002582,7,"2024-10-14T20:30:40.177",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259353,1728937840187,"fUST",-1857.647187,0.0002582,7,"2024-10-14T20:30:40.187",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259354,1728937840196,"fUST",-1857.647187,0.0002582,7,"2024-10-14T20:30:40.196",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259355,1728937840206,"fUST",-2662.572087,0.0002582,7,"2024-10-14T20:30:40.206",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259356,1728937840215,"fUST",-2662.572087,0.0002582,7,"2024-10-14T20:30:40.215",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259357,1728937840225,"fUST",-187.610453,0.0002582,7,"2024-10-14T20:30:40.225",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259358,1728937840235,"fUST",-187.610453,0.0002582,7,"2024-10-14T20:30:40.235",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259361,1728937840245,"fUST",-5850.0,0.0002583,2,"2024-10-14T20:30:40.245",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259363,1728937840254,"fUST",-1011.673426,0.0002583,7,"2024-10-14T20:30:40.254",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259364,1728937840264,"fUST",-1011.673426,0.0002583,7,"2024-10-14T20:30:40.264",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259365,1728937840273,"fUST",-172.094316,0.0002583,7,"2024-10-14T20:30:40.273",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259366,1728937840282,"fUST",-172.094316,0.0002583,7,"2024-10-14T20:30:40.282",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259367,1728937840291,"fUST",-230.465031,0.0002583,7,"2024-10-14T20:30:40.291",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259368,1728937840301,"fUST",-230.465031,0.0002583,7,"2024-10-14T20:30:40.301",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259369,1728937840310,"fUST",-251.44421,0.0002583,7,"2024-10-14T20:30:40.310",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259370,1728937840319,"fUST",-251.44421,0.0002583,7,"2024-10-14T20:30:40.319",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259371,1728937840329,"fUST",-2421.176106,0.0002583,7,"2024-10-14T20:30:40.329",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259372,1728937840338,"fUST",-2421.176106,0.0002583,7,"2024-10-14T20:30:40.338",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259373,1728937840348,"fUST",-1857.647187,0.0002583,7,"2024-10-14T20:30:40.348",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259374,1728937840358,"fUST",-1857.647187,0.0002583,7,"2024-10-14T20:30:40.358",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259375,1728937840367,"fUST",-2662.572087,0.0002583,7,"2024-10-14T20:30:40.367",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259376,1728937840378,"fUST",-2662.572087,0.0002583,7,"2024-10-14T20:30:40.378",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259377,1728937840391,"fUST",-187.610453,0.0002583,7,"2024-10-14T20:30:40.391",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259378,1728937840402,"fUST",-187.610453,0.0002583,7,"2024-10-14T20:30:40.402",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259379,1728937840412,"fUST",-500.0,0.00025873,2,"2024-10-14T20:30:40.412",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259380,1728937840423,"fUST",-231.98811089,0.00025873,2,"2024-10-14T20:30:40.423",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259381,1728937840435,"fUST",-500.0,0.00025873,2,"2024-10-14T20:30:40.435",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259382,1728937840445,"fUST",-503.10871388,0.00026988,2,"2024-10-14T20:30:40.445",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259385,1728937840456,"fUST",-200.54223426,0.00026988,2,"2024-10-14T20:30:40.456",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259387,1728937840466,"fUST",-500.0,0.00026988,2,"2024-10-14T20:30:40.466",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259389,1728937840476,"fUST",-500.0,0.00026988,2,"2024-10-14T20:30:40.476",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259391,1728937840486,"fUST",-500.0,0.00026988,2,"2024-10-14T20:30:40.486",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259392,1728937840495,"fUST",-187.610453,0.00027142,7,"2024-10-14T20:30:40.495",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259393,1728937840505,"fUST",-187.610453,0.00027142,7,"2024-10-14T20:30:40.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259394,1728937840514,"fUST",-1000.0,0.00027142,2,"2024-10-14T20:30:40.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259395,1728937840524,"fUST",-1000.0,0.00027142,2,"2024-10-14T20:30:40.524",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259396,1728937840533,"fUST",-13641.9857351,0.0002716,4,"2024-10-14T20:30:40.533",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259397,1728937840542,"fUST",-501.61143008,0.0002717,2,"2024-10-14T20:30:40.542",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259398,1728937840551,"fUST",-591.2668584,0.0002717,2,"2024-10-14T20:30:40.551",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259399,1728937840561,"fUST",-500.0,0.0002717,2,"2024-10-14T20:30:40.561",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259400,1728937840571,"fUST",-1303.46792,0.0002717,7,"2024-10-14T20:30:40.571",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259401,1728937840581,"fUST",-1303.46792,0.0002717,7,"2024-10-14T20:30:40.581",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259402,1728937840590,"fUST",-1036.36557,0.0002717,7,"2024-10-14T20:30:40.590",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259403,1728937840599,"fUST",-1036.36557,0.0002717,7,"2024-10-14T20:30:40.599",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259404,1728937840609,"fUST",-790.509405,0.0002717,7,"2024-10-14T20:30:40.609",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259405,1728937840618,"fUST",-790.509405,0.0002717,7,"2024-10-14T20:30:40.618",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259406,1728937840628,"fUST",-151.0,0.0002717,7,"2024-10-14T20:30:40.628",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259408,1728937840637,"fUST",-151.0,0.0002717,7,"2024-10-14T20:30:40.637",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259410,1728937840646,"fUST",-230.465031,0.0002717,7,"2024-10-14T20:30:40.646",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259412,1728937840655,"fUST",-230.465031,0.0002717,7,"2024-10-14T20:30:40.655",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259414,1728937840665,"fUST",-251.44421,0.0002717,7,"2024-10-14T20:30:40.665",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259416,1728937840675,"fUST",-1949.067252,0.0002717,7,"2024-10-14T20:30:40.675",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259418,1728937840684,"fUST",-251.44421,0.0002717,7,"2024-10-14T20:30:40.684",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259420,1728937840694,"fUST",-1949.067252,0.0002717,7,"2024-10-14T20:30:40.694",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259422,1728937840704,"fUST",-1857.647187,0.0002717,7,"2024-10-14T20:30:40.704",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259424,1728937840716,"fUST",-1857.647187,0.0002717,7,"2024-10-14T20:30:40.716",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259426,1728937840727,"fUST",-1857.647187,0.0002717,7,"2024-10-14T20:30:40.727",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259428,1728937840739,"fUST",-1857.647187,0.0002717,7,"2024-10-14T20:30:40.739",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259431,1728937840749,"fUST",-2662.572087,0.0002717,7,"2024-10-14T20:30:40.749",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259433,1728937840758,"fUST",-2662.572087,0.0002717,7,"2024-10-14T20:30:40.758",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259435,1728937840769,"fUST",-2662.572087,0.0002717,7,"2024-10-14T20:30:40.769",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259437,1728937840778,"fUST",-2662.572087,0.0002717,7,"2024-10-14T20:30:40.778",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259438,1728937840788,"fUST",-187.610453,0.0002717,7,"2024-10-14T20:30:40.788",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259439,1728937840797,"fUST",-187.610453,0.0002717,7,"2024-10-14T20:30:40.797",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259441,1728937840808,"fUST",-150.0,0.0002718,2,"2024-10-14T20:30:40.808",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259443,1728937840817,"fUST",-1000.0,0.00027242,2,"2024-10-14T20:30:40.817",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259445,1728937840826,"fUST",-428.14773887,0.00027242,2,"2024-10-14T20:30:40.826",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259447,1728937840836,"fUST",-500.0,0.00027275,2,"2024-10-14T20:30:40.836",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259449,1728937840845,"fUST",-500.0,0.00027275,2,"2024-10-14T20:30:40.845",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259450,1728937840855,"fUST",-500.0,0.00027275,2,"2024-10-14T20:30:40.855",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259451,1728937840864,"fUST",-502.66824871,0.00027275,2,"2024-10-14T20:30:40.864",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259452,1728937840874,"fUST",-502.83373304,0.00027275,2,"2024-10-14T20:30:40.874",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259453,1728937840883,"fUST",-420.0,0.00027842,2,"2024-10-14T20:30:40.883",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259454,1728937840893,"fUST",-420.0,0.00028291,2,"2024-10-14T20:30:40.893",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259455,1728937840903,"fUST",-187.610453,0.00028291,7,"2024-10-14T20:30:40.903",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259456,1728937840912,"fUST",-187.610445,0.00028291,7,"2024-10-14T20:30:40.912",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259457,1728937840921,"fUST",-1000.0,0.00028357,5,"2024-10-14T20:30:40.921",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259458,1728937840932,"fUST",-1000.0,0.00028357,5,"2024-10-14T20:30:40.932",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259459,1728937840941,"fUST",-150.0,0.0002855,2,"2024-10-14T20:30:40.941",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259460,1728937840951,"fUST",-503.8103702,0.00028645,5,"2024-10-14T20:30:40.951",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259461,1728937840962,"fUST",-1000.0,0.00028645,5,"2024-10-14T20:30:40.962",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259462,1728937840974,"fUST",-13234.15240443,0.00029,30,"2024-10-14T20:30:40.974",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259463,1728937840985,"fUST",-1857.647187,0.00029145,7,"2024-10-14T20:30:40.985",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259464,1728937840996,"fUST",-1857.647187,0.00029145,7,"2024-10-14T20:30:40.996",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259465,1728937841007,"fUST",-2662.572087,0.00029145,7,"2024-10-14T20:30:41.007",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259466,1728937841020,"fUST",-2662.572087,0.00029145,7,"2024-10-14T20:30:41.020",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259467,1728937841032,"fUST",-906.4672245,0.00029146,5,"2024-10-14T20:30:41.032",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259468,1728937841042,"fUST",-1500.0,0.00029146,5,"2024-10-14T20:30:41.042",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259469,1728937841053,"fUST",-1011.673426,0.00029173,7,"2024-10-14T20:30:41.053",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259470,1728937841063,"fUST",-1011.673426,0.00029173,7,"2024-10-14T20:30:41.063",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259471,1728937841074,"fUST",-172.094316,0.00029173,7,"2024-10-14T20:30:41.074",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259472,1728937841086,"fUST",-172.094316,0.00029173,7,"2024-10-14T20:30:41.086",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259473,1728937841099,"fUST",-230.465031,0.00029173,7,"2024-10-14T20:30:41.099",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259474,1728937841110,"fUST",-230.465031,0.00029173,7,"2024-10-14T20:30:41.110",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259475,1728937841120,"fUST",-251.44421,0.00029173,7,"2024-10-14T20:30:41.120",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259476,1728937841131,"fUST",-251.44421,0.00029173,7,"2024-10-14T20:30:41.131",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259477,1728937841141,"fUST",-2421.176106,0.00029173,7,"2024-10-14T20:30:41.141",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259478,1728937841151,"fUST",-2421.176106,0.00029173,7,"2024-10-14T20:30:41.151",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259479,1728937841160,"fUST",-1500.0,0.00029246,2,"2024-10-14T20:30:41.160",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259480,1728937841171,"fUST",-669.69338798,0.00029549,2,"2024-10-14T20:30:41.171",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259481,1728937841182,"fUST",-150.0,0.0002992,2,"2024-10-14T20:30:41.182",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259482,1728937841193,"fUST",-228.0,0.0003,2,"2024-10-14T20:30:41.193",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259483,1728937841205,"fUST",-587.0,0.0003014,2,"2024-10-14T20:30:41.205",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259484,1728937841217,"fUST",-1500.0,0.0003036,5,"2024-10-14T20:30:41.217",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259485,1728937841226,"fUST",-1500.0,0.00030648,5,"2024-10-14T20:30:41.226",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259486,1728937841236,"fUST",-187.02627035,0.0003065,2,"2024-10-14T20:30:41.236",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259487,1728937841247,"fUST",-500.0,0.00030783,5,"2024-10-14T20:30:41.247",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259488,1728937841257,"fUST",-500.0,0.00030783,5,"2024-10-14T20:30:41.257",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259489,1728937841267,"fUST",-500.0,0.00030783,5,"2024-10-14T20:30:41.267",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259490,1728937841278,"fUST",-500.0,0.00030783,5,"2024-10-14T20:30:41.278",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259491,1728937841287,"fUST",-504.37965805,0.00030783,5,"2024-10-14T20:30:41.287",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259492,1728937841299,"fUST",-500.0,0.00030783,5,"2024-10-14T20:30:41.299",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259493,1728937841311,"fUST",-587.0,0.0003112,2,"2024-10-14T20:30:41.311",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259494,1728937841322,"fUST",-150.0,0.00031289,2,"2024-10-14T20:30:41.322",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259495,1728937841331,"fUST",-2000.0,0.00031487,5,"2024-10-14T20:30:41.331",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259496,1728937841343,"fUST",-1857.647187,0.00031487,7,"2024-10-14T20:30:41.343",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259497,1728937841355,"fUST",-1857.64717786,0.00031487,7,"2024-10-14T20:30:41.355",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259498,1728937841365,"fUST",-2662.572087,0.00031487,7,"2024-10-14T20:30:41.365",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259499,1728937841376,"fUST",-2662.572082,0.00031487,7,"2024-10-14T20:30:41.376",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259500,1728937841386,"fUST",-1303.46792,0.00031514,7,"2024-10-14T20:30:41.386",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259501,1728937841397,"fUST",-1303.46792,0.00031514,7,"2024-10-14T20:30:41.397",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259502,1728937841407,"fUST",-1036.36557,0.00031514,7,"2024-10-14T20:30:41.407",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259503,1728937841417,"fUST",-1036.36557,0.00031514,7,"2024-10-14T20:30:41.417",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259504,1728937841428,"fUST",-790.509405,0.00031514,7,"2024-10-14T20:30:41.428",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259505,1728937841438,"fUST",-790.509405,0.00031514,7,"2024-10-14T20:30:41.438",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259506,1728937841449,"fUST",-151.0,0.00031514,7,"2024-10-14T20:30:41.449",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259507,1728937841459,"fUST",-1011.673426,0.00031514,7,"2024-10-14T20:30:41.459",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259508,1728937841469,"fUST",-151.0,0.00031514,7,"2024-10-14T20:30:41.469",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259509,1728937841478,"fUST",-1011.673426,0.00031514,7,"2024-10-14T20:30:41.478",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259510,1728937841487,"fUST",-172.094316,0.00031514,7,"2024-10-14T20:30:41.487",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259511,1728937841497,"fUST",-172.094316,0.00031514,7,"2024-10-14T20:30:41.497",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259512,1728937841506,"fUST",-230.465031,0.00031514,7,"2024-10-14T20:30:41.506",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259513,1728937841515,"fUST",-230.465031,0.00031514,7,"2024-10-14T20:30:41.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259514,1728937841525,"fUST",-251.44421,0.00031514,7,"2024-10-14T20:30:41.525",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259515,1728937841535,"fUST",-1949.067252,0.00031514,7,"2024-10-14T20:30:41.535",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259516,1728937841545,"fUST",-251.44421,0.00031514,7,"2024-10-14T20:30:41.545",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259517,1728937841555,"fUST",-1949.067252,0.00031514,7,"2024-10-14T20:30:41.555",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259518,1728937841567,"fUST",-2421.176106,0.00031514,7,"2024-10-14T20:30:41.567",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259519,1728937841577,"fUST",-2421.176106,0.00031514,7,"2024-10-14T20:30:41.577",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259520,1728937841586,"fUST",-2000.0,0.00031587,2,"2024-10-14T20:30:41.586",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259521,1728937841596,"fUST",-1000.0,0.00032153,5,"2024-10-14T20:30:41.596",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259522,1728937841607,"fUST",-1000.0,0.00032153,5,"2024-10-14T20:30:41.607",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259523,1728937841620,"fUST",-151.91212279,0.00032354,2,"2024-10-14T20:30:41.620",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259524,1728937841631,"fUST",-823.0,0.00032627,2,"2024-10-14T20:30:41.631",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259525,1728937841641,"fUST",-159.128743,0.00032659,2,"2024-10-14T20:30:41.641",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259526,1728937841651,"fUST",-2000.0,0.00032701,5,"2024-10-14T20:30:41.651",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259527,1728937841660,"fUST",-2000.0,0.00032989,5,"2024-10-14T20:30:41.660",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259528,1728937841669,"fUST",-228.0,0.00033,2,"2024-10-14T20:30:41.669",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259529,1728937841679,"fUST",-228.0,0.00033,2,"2024-10-14T20:30:41.679",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259530,1728937841688,"fUST",-669.69338798,0.00033407,2,"2024-10-14T20:30:41.688",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259531,1728937841700,"fUST",-13641.9857351,0.00034068,5,"2024-10-14T20:30:41.700",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259532,1728937841710,"fUST",-405.87691892,0.00034086,5,"2024-10-14T20:30:41.710",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259533,1728937841721,"fUST",-230.465031,0.00034105,14,"2024-10-14T20:30:41.721",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259534,1728937841735,"fUST",-230.465031,0.00034105,14,"2024-10-14T20:30:41.735",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259535,1728937841745,"fUST",-251.44421,0.00034105,14,"2024-10-14T20:30:41.745",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259536,1728937841755,"fUST",-251.44421,0.00034105,14,"2024-10-14T20:30:41.755",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259537,1728937841765,"fUST",-2421.176106,0.00034105,14,"2024-10-14T20:30:41.765",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259538,1728937841775,"fUST",-2421.176106,0.00034105,14,"2024-10-14T20:30:41.775",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259539,1728937841785,"fUST",-1500.0,0.00034156,5,"2024-10-14T20:30:41.785",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259540,1728937841794,"fUST",-1500.0,0.00034156,5,"2024-10-14T20:30:41.794",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259541,1728937841805,"fUST",-1025.02376877,0.00034178,2,"2024-10-14T20:30:41.805",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259542,1728937841815,"fUST",-788.0,0.00034232,2,"2024-10-14T20:30:41.815",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259543,1728937841827,"fUST",-2131.03828416,0.00035,2,"2024-10-14T20:30:41.827",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259544,1728937841837,"fUST",-1745.77907276,0.00035,7,"2024-10-14T20:30:41.837",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259545,1728937841847,"fUST",-934.8980624,0.00035,30,"2024-10-14T20:30:41.847",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259546,1728937841857,"fUST",-2500.0,0.00035293,5,"2024-10-14T20:30:41.857",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259547,1728937841942,"fUST",-1011.673426,0.00035308,14,"2024-10-14T20:30:41.942",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259548,1728937841952,"fUST",-1011.673426,0.00035308,14,"2024-10-14T20:30:41.952",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259549,1728937841962,"fUST",-172.094316,0.00035308,14,"2024-10-14T20:30:41.962",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259550,1728937841971,"fUST",-172.094316,0.00035308,14,"2024-10-14T20:30:41.971",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259551,1728937841981,"fUST",-1152.0,0.0003532,2,"2024-10-14T20:30:41.981",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259552,1728937841991,"fUST",-2000.0,0.0003558,5,"2024-10-14T20:30:41.991",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259553,1728937842000,"fUST",-228.0,0.00036,2,"2024-10-14T20:30:42.000",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259554,1728937842013,"fUST",-228.0,0.00036,2,"2024-10-14T20:30:42.013",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259555,1728937842024,"fUST",-259.67871198,0.0003624,2,"2024-10-14T20:30:42.024",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259556,1728937842035,"fUST",-2000.0,0.00036497,5,"2024-10-14T20:30:42.035",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259557,1728937842044,"fUST",-2000.0,0.00036497,5,"2024-10-14T20:30:42.044",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259558,1728937842055,"fUST",-228.0,0.00036699,2,"2024-10-14T20:30:42.055",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259559,1728937842065,"fUST",-150.0,0.000367,2,"2024-10-14T20:30:42.065",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259560,1728937842075,"fUST",-1303.46792,0.000367,14,"2024-10-14T20:30:42.075",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259561,1728937842084,"fUST",-1303.46792,0.000367,14,"2024-10-14T20:30:42.084",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259562,1728937842094,"fUST",-1036.36557,0.000367,14,"2024-10-14T20:30:42.094",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259563,1728937842103,"fUST",-1036.36557,0.000367,14,"2024-10-14T20:30:42.103",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259564,1728937842112,"fUST",-790.509405,0.000367,14,"2024-10-14T20:30:42.112",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259565,1728937842121,"fUST",-790.509405,0.000367,14,"2024-10-14T20:30:42.121",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259566,1728937842131,"fUST",-151.0,0.000367,14,"2024-10-14T20:30:42.131",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259567,1728937842140,"fUST",-151.0,0.000367,14,"2024-10-14T20:30:42.140",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259568,1728937842149,"fUST",-230.465031,0.000367,14,"2024-10-14T20:30:42.149",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259569,1728937842159,"fUST",-230.465025,0.000367,14,"2024-10-14T20:30:42.159",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259570,1728937842169,"fUST",-251.44421,0.000367,14,"2024-10-14T20:30:42.169",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259571,1728937842178,"fUST",-1949.067252,0.000367,14,"2024-10-14T20:30:42.178",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259572,1728937842187,"fUST",-251.444201,0.000367,14,"2024-10-14T20:30:42.187",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259573,1728937842197,"fUST",-1949.067252,0.000367,14,"2024-10-14T20:30:42.197",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259574,1728937842207,"fUST",-2421.176106,0.000367,14,"2024-10-14T20:30:42.207",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259575,1728937842217,"fUST",-2421.176103,0.000367,14,"2024-10-14T20:30:42.217",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259576,1728937842227,"fUST",-669.69338798,0.00037266,2,"2024-10-14T20:30:42.227",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259577,1728937842238,"fUST",-588.32085679,0.00038088,5,"2024-10-14T20:30:42.238",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259578,1728937842248,"fUST",-1524.0,0.00038235,2,"2024-10-14T20:30:42.248",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259579,1728937842257,"fUST",-582.6075,0.00038356,7,"2024-10-14T20:30:42.257",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259580,1728937842266,"fUST",-500.0,0.00038356,60,"2024-10-14T20:30:42.266",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259581,1728937842276,"fUST",-500.0,0.00038356,60,"2024-10-14T20:30:42.276",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259582,1728937842285,"fUST",-500.0,0.00038356,2,"2024-10-14T20:30:42.285",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259583,1728937842294,"fUST",-7544.13,0.00038356,60,"2024-10-14T20:30:42.294",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259584,1728937842303,"fUST",-500.0,0.00038356,60,"2024-10-14T20:30:42.303",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259585,1728937842312,"fUST",-5049.84,0.00038356,21,"2024-10-14T20:30:42.312",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259586,1728937842321,"fUST",-216.557224,0.00038356,2,"2024-10-14T20:30:42.321",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259587,1728937842331,"fUST",-13641.9857351,0.00038489,5,"2024-10-14T20:30:42.331",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259588,1728937842341,"fUST",-27283.9714702,0.0003849,5,"2024-10-14T20:30:42.341",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259589,1728937842350,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.350",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259590,1728937842359,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.359",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259591,1728937842368,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.368",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259592,1728937842378,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.378",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259593,1728937842388,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.388",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259594,1728937842399,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.399",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259595,1728937842408,"fUST",-1303.46792,0.00038499,14,"2024-10-14T20:30:42.408",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259596,1728937842417,"fUST",-1303.46792,0.00038499,14,"2024-10-14T20:30:42.417",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259597,1728937842427,"fUST",-1303.46792,0.00038499,14,"2024-10-14T20:30:42.427",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259598,1728937842436,"fUST",-1303.46792,0.00038499,14,"2024-10-14T20:30:42.436",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259599,1728937842446,"fUST",-1303.46792,0.00038499,14,"2024-10-14T20:30:42.446",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259600,1728937842456,"fUST",-1303.46792,0.00038499,14,"2024-10-14T20:30:42.456",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259601,1728937842465,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.465",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259602,1728937842476,"fUST",-1036.36557,0.00038499,14,"2024-10-14T20:30:42.476",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259603,1728937842486,"fUST",-1036.36557,0.00038499,14,"2024-10-14T20:30:42.486",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259604,1728937842495,"fUST",-1036.36557,0.00038499,14,"2024-10-14T20:30:42.495",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259605,1728937842505,"fUST",-1036.36557,0.00038499,14,"2024-10-14T20:30:42.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259606,1728937842514,"fUST",-1036.36557,0.00038499,14,"2024-10-14T20:30:42.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259607,1728937842523,"fUST",-1036.36557,0.00038499,14,"2024-10-14T20:30:42.523",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259608,1728937842535,"fUST",-790.509405,0.00038499,14,"2024-10-14T20:30:42.535",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259609,1728937842545,"fUST",-790.509405,0.00038499,14,"2024-10-14T20:30:42.545",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259610,1728937842556,"fUST",-790.509405,0.00038499,14,"2024-10-14T20:30:42.556",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259611,1728937842568,"fUST",-790.509405,0.00038499,14,"2024-10-14T20:30:42.568",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259612,1728937842578,"fUST",-790.509405,0.00038499,14,"2024-10-14T20:30:42.578",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259613,1728937842590,"fUST",-790.509405,0.00038499,14,"2024-10-14T20:30:42.590",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259614,1728937842599,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.599",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259615,1728937842610,"fUST",-151.0,0.00038499,14,"2024-10-14T20:30:42.610",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259616,1728937842620,"fUST",-151.0,0.00038499,14,"2024-10-14T20:30:42.620",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259617,1728937842630,"fUST",-151.0,0.00038499,14,"2024-10-14T20:30:42.630",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259618,1728937842641,"fUST",-1011.673426,0.00038499,14,"2024-10-14T20:30:42.641",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259619,1728937842652,"fUST",-1011.673426,0.00038499,14,"2024-10-14T20:30:42.652",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259620,1728937842662,"fUST",-1011.673426,0.00038499,14,"2024-10-14T20:30:42.662",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259621,1728937842672,"fUST",-151.0,0.00038499,14,"2024-10-14T20:30:42.672",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259622,1728937842681,"fUST",-151.0,0.00038499,14,"2024-10-14T20:30:42.681",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259623,1728937842691,"fUST",-192.190465,0.00038499,14,"2024-10-14T20:30:42.691",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259624,1728937842702,"fUST",-500.0,0.00038499,30,"2024-10-14T20:30:42.702",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259625,1728937842712,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.712",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259626,1728937842724,"fUST",-1011.673426,0.00038499,14,"2024-10-14T20:30:42.724",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259627,1728937842739,"fUST",-1011.673426,0.00038499,14,"2024-10-14T20:30:42.739",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259628,1728937842750,"fUST",-1011.673426,0.00038499,14,"2024-10-14T20:30:42.750",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259629,1728937842760,"fUST",-546.64653873,0.00038499,60,"2024-10-14T20:30:42.760",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259630,1728937842771,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.771",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259631,1728937842781,"fUST",-172.094316,0.00038499,14,"2024-10-14T20:30:42.781",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259632,1728937842791,"fUST",-172.094316,0.00038499,14,"2024-10-14T20:30:42.791",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259633,1728937842801,"fUST",-172.094316,0.00038499,14,"2024-10-14T20:30:42.801",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259634,1728937842812,"fUST",-172.094316,0.00038499,14,"2024-10-14T20:30:42.812",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259635,1728937842822,"fUST",-172.094316,0.00038499,14,"2024-10-14T20:30:42.822",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259636,1728937842831,"fUST",-172.094316,0.00038499,14,"2024-10-14T20:30:42.831",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259637,1728937842841,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.841",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259638,1728937842851,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.851",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259639,1728937842862,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.862",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259640,1728937842872,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.872",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259641,1728937842884,"fUST",-1000.0,0.00038499,60,"2024-10-14T20:30:42.884",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259642,1728937842895,"fUST",-1949.067252,0.00038499,14,"2024-10-14T20:30:42.895",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259643,1728937842906,"fUST",-1949.067252,0.00038499,14,"2024-10-14T20:30:42.906",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259644,1728937842916,"fUST",-1949.067252,0.00038499,14,"2024-10-14T20:30:42.916",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259645,1728937842927,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.927",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259646,1728937842940,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.940",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259647,1728937842951,"fUST",-1949.067252,0.00038499,14,"2024-10-14T20:30:42.951",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259648,1728937842961,"fUST",-1949.067252,0.00038499,14,"2024-10-14T20:30:42.961",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259649,1728937842973,"fUST",-1949.067252,0.00038499,14,"2024-10-14T20:30:42.973",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259650,1728937842983,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.983",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259651,1728937842992,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:42.992",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259652,1728937843002,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:43.002",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259653,1728937843013,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:43.013",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259654,1728937843024,"fUST",-1950.61,0.00038499,60,"2024-10-14T20:30:43.024",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259655,1728937843035,"fUST",-408.13,0.00038499,60,"2024-10-14T20:30:43.035",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259656,1728937843044,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:43.044",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259657,1728937843054,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:43.054",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259658,1728937843064,"fUST",-500.0,0.00038499,60,"2024-10-14T20:30:43.064",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259659,1728937843073,"fUST",-33559.35603725,0.000385,5,"2024-10-14T20:30:43.073",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259660,1728937843083,"fUST",-1303.46792,0.000385,14,"2024-10-14T20:30:43.083",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259661,1728937843093,"fUST",-1303.46792,0.000385,14,"2024-10-14T20:30:43.093",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259662,1728937843103,"fUST",-1303.46792,0.000385,14,"2024-10-14T20:30:43.103",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259663,1728937843112,"fUST",-1303.467914,0.000385,14,"2024-10-14T20:30:43.112",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259664,1728937843122,"fUST",-1036.36557,0.000385,14,"2024-10-14T20:30:43.122",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259665,1728937843131,"fUST",-1036.36557,0.000385,14,"2024-10-14T20:30:43.131",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259666,1728937843140,"fUST",-1036.36557,0.000385,14,"2024-10-14T20:30:43.140",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259667,1728937843149,"fUST",-1036.365575,0.000385,14,"2024-10-14T20:30:43.149",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259668,1728937843158,"fUST",-790.509405,0.000385,14,"2024-10-14T20:30:43.158",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259670,1728937843169,"fUST",-790.509405,0.000385,14,"2024-10-14T20:30:43.169",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259672,1728937843178,"fUST",-790.509405,0.000385,14,"2024-10-14T20:30:43.178",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259673,1728937843188,"fUST",-790.509401,0.000385,14,"2024-10-14T20:30:43.188",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259674,1728937843198,"fUST",-151.0,0.000385,14,"2024-10-14T20:30:43.198",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259675,1728937843209,"fUST",-151.0,0.000385,14,"2024-10-14T20:30:43.209",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259676,1728937843218,"fUST",-1011.673426,0.000385,14,"2024-10-14T20:30:43.218",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259677,1728937843228,"fUST",-1011.673431,0.000385,14,"2024-10-14T20:30:43.228",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259678,1728937843238,"fUST",-172.094316,0.000385,14,"2024-10-14T20:30:43.238",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259679,1728937843248,"fUST",-172.094318,0.000385,14,"2024-10-14T20:30:43.248",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259681,1728937843258,"fUST",-1949.067252,0.000385,14,"2024-10-14T20:30:43.258",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259682,1728937843267,"fUST",-1949.067252,0.000385,14,"2024-10-14T20:30:43.267",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259683,1728937843278,"fUST",-1949.067252,0.000385,14,"2024-10-14T20:30:43.278",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259684,1728937843290,"fUST",-1949.06725,0.000385,14,"2024-10-14T20:30:43.290",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259685,1728937843300,"fUST",-150.112233,0.000389,10,"2024-10-14T20:30:43.300",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259686,1728937843309,"fUST",-573.37825968,0.00038958,60,"2024-10-14T20:30:43.309",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259687,1728937843320,"fUST",-500.0,0.00038958,60,"2024-10-14T20:30:43.320",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259688,1728937843332,"fUST",-465.98660972,0.00038958,2,"2024-10-14T20:30:43.332",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259689,1728937843341,"fUST",-7544.13,0.00038958,60,"2024-10-14T20:30:43.341",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259690,1728937843351,"fUST",-500.0,0.00038958,60,"2024-10-14T20:30:43.351",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259691,1728937843361,"fUST",-5049.84,0.00038958,21,"2024-10-14T20:30:43.361",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259692,1728937843371,"fUST",-150.112233,0.00039,6,"2024-10-14T20:30:43.371",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259693,1728937843383,"fUST",-228.0,0.00039,2,"2024-10-14T20:30:43.383",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259695,1728937843393,"fUST",-228.0,0.00039,2,"2024-10-14T20:30:43.393",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259697,1728937843403,"fUST",-228.0,0.00039,2,"2024-10-14T20:30:43.403",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259699,1728937843413,"fUST",-2500.0,0.00039089,5,"2024-10-14T20:30:43.413",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259700,1728937843423,"fUST",-2500.0,0.00039089,5,"2024-10-14T20:30:43.423",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259701,1728937843434,"fUST",-13641.9857351,0.00039092,5,"2024-10-14T20:30:43.434",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259702,1728937843445,"fUST",-150.112233,0.000391,6,"2024-10-14T20:30:43.445",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259703,1728937843455,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.455",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259704,1728937843465,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.465",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259705,1728937843475,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.475",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259706,1728937843484,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.484",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259707,1728937843494,"fUST",-151.0,0.00039102,14,"2024-10-14T20:30:43.494",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259708,1728937843503,"fUST",-151.0,0.00039102,14,"2024-10-14T20:30:43.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259709,1728937843513,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.513",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259710,1728937843522,"fUST",-181.304124,0.00039102,14,"2024-10-14T20:30:43.522",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259711,1728937843532,"fUST",-181.304124,0.00039102,14,"2024-10-14T20:30:43.532",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259712,1728937843542,"fUST",-181.304124,0.00039102,14,"2024-10-14T20:30:43.542",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259713,1728937843552,"fUST",-181.304124,0.00039102,14,"2024-10-14T20:30:43.552",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259714,1728937843562,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.562",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259715,1728937843572,"fUST",-2451.264627,0.00039102,14,"2024-10-14T20:30:43.572",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259716,1728937843582,"fUST",-2451.264627,0.00039102,14,"2024-10-14T20:30:43.582",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259717,1728937843592,"fUST",-2451.264627,0.00039102,14,"2024-10-14T20:30:43.592",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259718,1728937843602,"fUST",-2451.264627,0.00039102,14,"2024-10-14T20:30:43.602",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259719,1728937843611,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.611",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259720,1728937843622,"fUST",-2642.069196,0.00039102,14,"2024-10-14T20:30:43.622",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259721,1728937843632,"fUST",-2642.069196,0.00039102,14,"2024-10-14T20:30:43.632",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259722,1728937843642,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.642",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259723,1728937843651,"fUST",-2642.069196,0.00039102,14,"2024-10-14T20:30:43.651",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259724,1728937843661,"fUST",-2642.069196,0.00039102,14,"2024-10-14T20:30:43.661",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259725,1728937843671,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.671",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259726,1728937843681,"fUST",-294.17979881,0.00039102,30,"2024-10-14T20:30:43.681",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259727,1728937843691,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.691",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259728,1728937843701,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.701",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259729,1728937843711,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.711",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259730,1728937843722,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.722",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259731,1728937843736,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.736",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259732,1728937843749,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.749",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259733,1728937843759,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.759",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259734,1728937843844,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.844",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259735,1728937843854,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.854",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259736,1728937843864,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.864",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259737,1728937843874,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.874",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259738,1728937843883,"fUST",-1950.61,0.00039102,60,"2024-10-14T20:30:43.883",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259739,1728937843893,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.893",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259740,1728937843903,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.903",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259741,1728937843913,"fUST",-500.0,0.00039102,60,"2024-10-14T20:30:43.913",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259742,1728937843923,"fUST",-150.112233,0.000392,5,"2024-10-14T20:30:43.923",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259743,1728937843933,"fUST",-500.0,0.0003929,120,"2024-10-14T20:30:43.933",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259744,1728937843942,"fUST",-502.43,0.0003929,120,"2024-10-14T20:30:43.942",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259745,1728937843951,"fUST",-150.112233,0.000393,9,"2024-10-14T20:30:43.951",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259746,1728937843962,"fUST",-307.6666806,0.00039315,2,"2024-10-14T20:30:43.962",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259747,1728937843978,"fUST",-605.4551509,0.0003936,16,"2024-10-14T20:30:43.978",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259748,1728937843988,"fUST",-526.0,0.00039382,2,"2024-10-14T20:30:43.988",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259749,1728937843999,"fUST",-1806.0,0.00039382,2,"2024-10-14T20:30:43.999",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259750,1728937844008,"fUST",-1157.0,0.00039382,2,"2024-10-14T20:30:44.008",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259751,1728937844019,"fUST",-150.112233,0.000394,6,"2024-10-14T20:30:44.019",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259752,1728937844028,"fUST",-1608.65344922,0.00039427,2,"2024-10-14T20:30:44.028",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259753,1728937844038,"fUST",-151.0,0.00039448,14,"2024-10-14T20:30:44.038",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259754,1728937844049,"fUST",-151.0,0.00039448,14,"2024-10-14T20:30:44.049",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259755,1728937844058,"fUST",-151.0,0.00039448,14,"2024-10-14T20:30:44.058",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259756,1728937844069,"fUST",-181.304124,0.00039448,14,"2024-10-14T20:30:44.069",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259757,1728937844079,"fUST",-181.304124,0.00039448,14,"2024-10-14T20:30:44.079",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259758,1728937844088,"fUST",-2451.264627,0.00039448,14,"2024-10-14T20:30:44.088",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259759,1728937844099,"fUST",-2451.264627,0.00039448,14,"2024-10-14T20:30:44.099",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259760,1728937844110,"fUST",-2642.069196,0.00039448,14,"2024-10-14T20:30:44.110",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259761,1728937844120,"fUST",-2642.069196,0.00039448,14,"2024-10-14T20:30:44.120",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259762,1728937844130,"fUST",-367.89133882,0.000395,2,"2024-10-14T20:30:44.130",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259763,1728937844141,"fUST",-13641.9857351,0.00039508,5,"2024-10-14T20:30:44.141",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259764,1728937844152,"fUST",-40925.9572053,0.00039509,5,"2024-10-14T20:30:44.152",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259765,1728937844162,"fUST",-40925.9572053,0.00039517,5,"2024-10-14T20:30:44.162",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259766,1728937844174,"fUST",-27283.9714702,0.00039518,5,"2024-10-14T20:30:44.174",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259767,1728937844185,"fUST",-13641.9857351,0.00039526,5,"2024-10-14T20:30:44.185",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259768,1728937844196,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.196",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259769,1728937844207,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.207",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259770,1728937844220,"fUST",-2055.026471,0.00039528,14,"2024-10-14T20:30:44.220",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259771,1728937844232,"fUST",-2055.026471,0.00039528,14,"2024-10-14T20:30:44.232",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259772,1728937844243,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.243",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259773,1728937844253,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.253",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259774,1728937844263,"fUST",-2055.026471,0.00039528,14,"2024-10-14T20:30:44.263",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259775,1728937844273,"fUST",-2055.026471,0.00039528,14,"2024-10-14T20:30:44.273",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259776,1728937844284,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.284",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259777,1728937844295,"fUST",-268.206716,0.00039528,14,"2024-10-14T20:30:44.295",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259778,1728937844306,"fUST",-503.272938,0.00039528,14,"2024-10-14T20:30:44.306",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259779,1728937844317,"fUST",-503.272938,0.00039528,14,"2024-10-14T20:30:44.317",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259780,1728937844327,"fUST",-503.272938,0.00039528,14,"2024-10-14T20:30:44.327",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259781,1728937844338,"fUST",-503.272938,0.00039528,14,"2024-10-14T20:30:44.338",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259782,1728937844348,"fUST",-1444.882556,0.00039528,14,"2024-10-14T20:30:44.348",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259783,1728937844358,"fUST",-1444.882556,0.00039528,14,"2024-10-14T20:30:44.358",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259784,1728937844370,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.370",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259785,1728937844380,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.380",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259786,1728937844390,"fUST",-1444.882556,0.00039528,14,"2024-10-14T20:30:44.390",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259787,1728937844400,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.400",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259788,1728937844411,"fUST",-1444.882556,0.00039528,14,"2024-10-14T20:30:44.411",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259789,1728937844421,"fUST",-698.94667,0.00039528,14,"2024-10-14T20:30:44.421",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259790,1728937844431,"fUST",-698.94667,0.00039528,14,"2024-10-14T20:30:44.431",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259791,1728937844442,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.442",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259792,1728937844453,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.453",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259793,1728937844464,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.464",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259794,1728937844474,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.474",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259795,1728937844483,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.483",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259796,1728937844493,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.493",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259797,1728937844503,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259798,1728937844515,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259799,1728937844526,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.526",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259800,1728937844537,"fUST",-151.0,0.00039528,14,"2024-10-14T20:30:44.537",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259801,1728937844548,"fUST",-224.015403,0.00039528,14,"2024-10-14T20:30:44.548",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259802,1728937844558,"fUST",-385.508593,0.00039528,14,"2024-10-14T20:30:44.558",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259803,1728937844568,"fUST",-385.508593,0.00039528,14,"2024-10-14T20:30:44.568",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259804,1728937844577,"fUST",-385.508593,0.00039528,14,"2024-10-14T20:30:44.577",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259805,1728937844587,"fUST",-385.508593,0.00039528,14,"2024-10-14T20:30:44.587",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259806,1728937844597,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.597",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259807,1728937844609,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.609",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259808,1728937844619,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.619",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259809,1728937844629,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.629",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259810,1728937844639,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.639",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259811,1728937844651,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.651",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259812,1728937844663,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.663",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259813,1728937844674,"fUST",-181.304124,0.00039528,14,"2024-10-14T20:30:44.674",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259814,1728937844684,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.684",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259815,1728937844694,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.694",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259816,1728937844705,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.705",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259817,1728937844717,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.717",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259818,1728937844729,"fUST",-2763.604504,0.00039528,14,"2024-10-14T20:30:44.729",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259819,1728937844743,"fUST",-2763.604504,0.00039528,14,"2024-10-14T20:30:44.743",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259820,1728937844753,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.753",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259821,1728937844763,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.763",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259822,1728937844775,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.775",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259823,1728937844785,"fUST",-2451.264627,0.00039528,14,"2024-10-14T20:30:44.785",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259824,1728937844796,"fUST",-2763.604504,0.00039528,14,"2024-10-14T20:30:44.796",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259825,1728937844807,"fUST",-2763.604504,0.00039528,14,"2024-10-14T20:30:44.807",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259826,1728937844817,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.817",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259827,1728937844829,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.829",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259828,1728937844839,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.839",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259829,1728937844850,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.850",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259830,1728937844863,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.863",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259831,1728937844874,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.874",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259832,1728937844884,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.884",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259833,1728937844895,"fUST",-2642.069196,0.00039528,14,"2024-10-14T20:30:44.895",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259834,1728937844906,"fUST",-1000.0,0.00039528,2,"2024-10-14T20:30:44.906",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259835,1728937844916,"fUST",-1000.0,0.00039528,2,"2024-10-14T20:30:44.916",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259836,1728937844927,"fUST",-1000.0,0.00039528,2,"2024-10-14T20:30:44.927",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259837,1728937844937,"fUST",-1000.0,0.00039528,2,"2024-10-14T20:30:44.937",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259838,1728937844947,"fUST",-1000.0,0.00039528,2,"2024-10-14T20:30:44.947",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259839,1728937844957,"fUST",-654.15268788,0.00039528,2,"2024-10-14T20:30:44.957",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259840,1728937844968,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:44.968",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259841,1728937844980,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:44.980",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259842,1728937844990,"fUST",-2274.596226,0.00039536,14,"2024-10-14T20:30:44.990",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259843,1728937845001,"fUST",-2274.596226,0.00039536,14,"2024-10-14T20:30:45.001",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259844,1728937845011,"fUST",-751.441467,0.00039536,14,"2024-10-14T20:30:45.011",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259845,1728937845021,"fUST",-751.441467,0.00039536,14,"2024-10-14T20:30:45.021",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259846,1728937845030,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.030",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259847,1728937845039,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.039",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259848,1728937845049,"fUST",-2055.026471,0.00039536,14,"2024-10-14T20:30:45.049",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259849,1728937845058,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.058",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259850,1728937845068,"fUST",-2055.026471,0.00039536,14,"2024-10-14T20:30:45.068",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259851,1728937845078,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.078",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259852,1728937845087,"fUST",-256.736941,0.00039536,14,"2024-10-14T20:30:45.087",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259853,1728937845097,"fUST",-503.272938,0.00039536,14,"2024-10-14T20:30:45.097",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259854,1728937845106,"fUST",-503.272938,0.00039536,14,"2024-10-14T20:30:45.106",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259855,1728937845116,"fUST",-503.272938,0.00039536,14,"2024-10-14T20:30:45.116",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259856,1728937845125,"fUST",-503.272938,0.00039536,14,"2024-10-14T20:30:45.125",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259857,1728937845135,"fUST",-1924.075227,0.00039536,14,"2024-10-14T20:30:45.135",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259858,1728937845144,"fUST",-1924.075227,0.00039536,14,"2024-10-14T20:30:45.144",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259859,1728937845153,"fUST",-1444.882556,0.00039536,14,"2024-10-14T20:30:45.153",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259860,1728937845163,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.163",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259861,1728937845172,"fUST",-1444.882556,0.00039536,14,"2024-10-14T20:30:45.172",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259862,1728937845181,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.181",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259863,1728937845190,"fUST",-698.94667,0.00039536,14,"2024-10-14T20:30:45.190",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259864,1728937845199,"fUST",-152.623124,0.00039536,14,"2024-10-14T20:30:45.199",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259865,1728937845209,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.209",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259866,1728937845218,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.218",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259867,1728937845227,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.227",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259868,1728937845236,"fUST",-151.0,0.00039536,14,"2024-10-14T20:30:45.236",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259869,1728937845245,"fUST",-182.638024,0.00039536,14,"2024-10-14T20:30:45.245",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259870,1728937845255,"fUST",-1249.581355,0.00039536,14,"2024-10-14T20:30:45.255",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259871,1728937845264,"fUST",-1249.581355,0.00039536,14,"2024-10-14T20:30:45.264",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259872,1728937845273,"fUST",-385.508593,0.00039536,14,"2024-10-14T20:30:45.273",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259873,1728937845282,"fUST",-385.508593,0.00039536,14,"2024-10-14T20:30:45.282",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259874,1728937845292,"fUST",-385.508593,0.00039536,14,"2024-10-14T20:30:45.292",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259875,1728937845301,"fUST",-385.508593,0.00039536,14,"2024-10-14T20:30:45.301",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259876,1728937845310,"fUST",-181.304124,0.00039536,14,"2024-10-14T20:30:45.310",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259877,1728937845319,"fUST",-181.304124,0.00039536,14,"2024-10-14T20:30:45.319",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259878,1728937845328,"fUST",-181.304124,0.00039536,14,"2024-10-14T20:30:45.328",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259879,1728937845337,"fUST",-181.304124,0.00039536,14,"2024-10-14T20:30:45.337",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259880,1728937845346,"fUST",-181.304124,0.00039536,14,"2024-10-14T20:30:45.346",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259881,1728937845356,"fUST",-181.30413,0.00039536,14,"2024-10-14T20:30:45.356",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259882,1728937845365,"fUST",-2451.264627,0.00039536,14,"2024-10-14T20:30:45.365",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259883,1728937845374,"fUST",-2451.264627,0.00039536,14,"2024-10-14T20:30:45.374",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259884,1728937845384,"fUST",-2451.264627,0.00039536,14,"2024-10-14T20:30:45.384",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259885,1728937845394,"fUST",-2763.604504,0.00039536,14,"2024-10-14T20:30:45.394",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259886,1728937845404,"fUST",-2763.604504,0.00039536,14,"2024-10-14T20:30:45.404",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259887,1728937845414,"fUST",-2451.264627,0.00039536,14,"2024-10-14T20:30:45.414",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259888,1728937845423,"fUST",-2451.264627,0.00039536,14,"2024-10-14T20:30:45.423",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259889,1728937845432,"fUST",-2451.264618,0.00039536,14,"2024-10-14T20:30:45.432",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259890,1728937845442,"fUST",-2763.604504,0.00039536,14,"2024-10-14T20:30:45.442",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259891,1728937845451,"fUST",-2763.604504,0.00039536,14,"2024-10-14T20:30:45.451",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259892,1728937845461,"fUST",-2642.069196,0.00039536,14,"2024-10-14T20:30:45.461",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259893,1728937845471,"fUST",-2642.069196,0.00039536,14,"2024-10-14T20:30:45.471",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259894,1728937845481,"fUST",-2642.069196,0.00039536,14,"2024-10-14T20:30:45.481",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259895,1728937845491,"fUST",-2642.069196,0.00039536,14,"2024-10-14T20:30:45.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259896,1728937845501,"fUST",-2642.069196,0.00039536,14,"2024-10-14T20:30:45.501",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259897,1728937845511,"fUST",-2642.069203,0.00039536,14,"2024-10-14T20:30:45.511",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259898,1728937845521,"fUST",-299.659879,0.00039537,14,"2024-10-14T20:30:45.521",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259899,1728937845530,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.530",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259900,1728937845609,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.609",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259901,1728937845619,"fUST",-2274.596226,0.00039537,14,"2024-10-14T20:30:45.619",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259902,1728937845628,"fUST",-2274.596226,0.00039537,14,"2024-10-14T20:30:45.628",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259903,1728937845640,"fUST",-2274.596226,0.00039537,14,"2024-10-14T20:30:45.640",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259904,1728937845650,"fUST",-2274.596226,0.00039537,14,"2024-10-14T20:30:45.650",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259905,1728937845659,"fUST",-370.949913,0.00039537,14,"2024-10-14T20:30:45.659",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259906,1728937845669,"fUST",-751.441467,0.00039537,14,"2024-10-14T20:30:45.669",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259907,1728937845678,"fUST",-751.441467,0.00039537,14,"2024-10-14T20:30:45.678",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259908,1728937845687,"fUST",-751.441467,0.00039537,14,"2024-10-14T20:30:45.687",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259909,1728937845696,"fUST",-751.441467,0.00039537,14,"2024-10-14T20:30:45.696",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259910,1728937845705,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.705",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259911,1728937845714,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.714",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259912,1728937845724,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.724",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259913,1728937845736,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.736",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259914,1728937845745,"fUST",-2055.026471,0.00039537,14,"2024-10-14T20:30:45.745",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259915,1728937845754,"fUST",-2055.026471,0.00039537,14,"2024-10-14T20:30:45.754",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259916,1728937845763,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.763",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259917,1728937845772,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.772",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259918,1728937845783,"fUST",-2055.026471,0.00039537,14,"2024-10-14T20:30:45.783",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259919,1728937845792,"fUST",-2055.026471,0.00039537,14,"2024-10-14T20:30:45.792",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259920,1728937845802,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.802",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259921,1728937845811,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.811",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259922,1728937845821,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.821",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259923,1728937845830,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.830",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259924,1728937845839,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.839",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259925,1728937845848,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.848",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259926,1728937845858,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.858",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259927,1728937845867,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.867",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259928,1728937845877,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.877",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259929,1728937845888,"fUST",-503.272938,0.00039537,14,"2024-10-14T20:30:45.888",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259930,1728937845897,"fUST",-1924.075227,0.00039537,14,"2024-10-14T20:30:45.897",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259931,1728937845907,"fUST",-1924.075227,0.00039537,14,"2024-10-14T20:30:45.907",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259932,1728937845916,"fUST",-1924.075227,0.00039537,14,"2024-10-14T20:30:45.916",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259933,1728937845925,"fUST",-1924.075227,0.00039537,14,"2024-10-14T20:30:45.925",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259934,1728937845935,"fUST",-1444.882556,0.00039537,14,"2024-10-14T20:30:45.935",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259935,1728937845946,"fUST",-1444.882556,0.00039537,14,"2024-10-14T20:30:45.946",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259936,1728937845956,"fUST",-698.94667,0.00039537,14,"2024-10-14T20:30:45.956",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259937,1728937845965,"fUST",-1444.882556,0.00039537,14,"2024-10-14T20:30:45.965",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259938,1728937845976,"fUST",-698.94667,0.00039537,14,"2024-10-14T20:30:45.976",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259939,1728937845986,"fUST",-1444.882556,0.00039537,14,"2024-10-14T20:30:45.986",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259940,1728937845997,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:45.997",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259941,1728937846008,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.008",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259942,1728937846020,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.020",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259943,1728937846029,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.029",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259945,1728937846038,"fUST",-698.94667,0.00039537,14,"2024-10-14T20:30:46.038",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259947,1728937846048,"fUST",-698.94667,0.00039537,14,"2024-10-14T20:30:46.048",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259949,1728937846057,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.057",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259950,1728937846067,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.067",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259951,1728937846076,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.076",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259952,1728937846085,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.085",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259953,1728937846095,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.095",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259955,1728937846104,"fUST",-151.0,0.00039537,14,"2024-10-14T20:30:46.104",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259957,1728937846114,"fUST",-1249.581355,0.00039537,14,"2024-10-14T20:30:46.114",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259959,1728937846124,"fUST",-1249.581355,0.00039537,14,"2024-10-14T20:30:46.124",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259961,1728937846134,"fUST",-1249.581355,0.00039537,14,"2024-10-14T20:30:46.134",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259962,1728937846143,"fUST",-1249.581355,0.00039537,14,"2024-10-14T20:30:46.143",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259963,1728937846152,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.152",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259964,1728937846161,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.161",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259965,1728937846171,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.171",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259966,1728937846180,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.180",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259967,1728937846189,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.189",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259968,1728937846199,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.199",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259969,1728937846209,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.209",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259971,1728937846220,"fUST",-385.508593,0.00039537,14,"2024-10-14T20:30:46.220",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259973,1728937846230,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.230",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259974,1728937846240,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.240",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259975,1728937846250,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.250",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259976,1728937846260,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.260",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259977,1728937846269,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.269",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259978,1728937846279,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.279",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259979,1728937846288,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.288",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259980,1728937846297,"fUST",-2763.604504,0.00039537,14,"2024-10-14T20:30:46.297",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259982,1728937846307,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259984,1728937846316,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.316",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259986,1728937846326,"fUST",-194.208668,0.00039538,14,"2024-10-14T20:30:46.326",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259989,1728937846336,"fUST",-2274.596226,0.00039538,14,"2024-10-14T20:30:46.336",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259991,1728937846345,"fUST",-2274.596226,0.00039538,14,"2024-10-14T20:30:46.345",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259992,1728937846354,"fUST",-2274.596226,0.00039538,14,"2024-10-14T20:30:46.354",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259993,1728937846364,"fUST",-2274.596226,0.00039538,14,"2024-10-14T20:30:46.364",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259994,1728937846373,"fUST",-2274.596226,0.00039538,14,"2024-10-14T20:30:46.373",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259995,1728937846382,"fUST",-2274.596226,0.00039538,14,"2024-10-14T20:30:46.382",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259996,1728937846393,"fUST",-370.949913,0.00039538,14,"2024-10-14T20:30:46.393",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259997,1728937846402,"fUST",-370.949913,0.00039538,14,"2024-10-14T20:30:46.402",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259998,1728937846412,"fUST",-370.949913,0.00039538,14,"2024-10-14T20:30:46.412",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340259999,1728937846422,"fUST",-751.441467,0.00039538,14,"2024-10-14T20:30:46.422",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260000,1728937846431,"fUST",-751.441467,0.00039538,14,"2024-10-14T20:30:46.431",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260001,1728937846441,"fUST",-751.441467,0.00039538,14,"2024-10-14T20:30:46.441",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260002,1728937846450,"fUST",-751.441467,0.00039538,14,"2024-10-14T20:30:46.450",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260003,1728937846459,"fUST",-751.441467,0.00039538,14,"2024-10-14T20:30:46.459",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260004,1728937846469,"fUST",-751.441467,0.00039538,14,"2024-10-14T20:30:46.469",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260005,1728937846481,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.481",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260006,1728937846491,"fUST",-2055.026471,0.00039538,14,"2024-10-14T20:30:46.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260007,1728937846501,"fUST",-2055.026471,0.00039538,14,"2024-10-14T20:30:46.501",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260008,1728937846512,"fUST",-2055.026471,0.00039538,14,"2024-10-14T20:30:46.512",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260009,1728937846524,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.524",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260010,1728937846534,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.534",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260011,1728937846544,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.544",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260012,1728937846554,"fUST",-2055.026471,0.00039538,14,"2024-10-14T20:30:46.554",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260013,1728937846563,"fUST",-2055.026471,0.00039538,14,"2024-10-14T20:30:46.563",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260014,1728937846573,"fUST",-2055.026471,0.00039538,14,"2024-10-14T20:30:46.573",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260015,1728937846582,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.582",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260016,1728937846592,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.592",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260017,1728937846603,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.603",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260018,1728937846615,"fUST",-503.272938,0.00039538,14,"2024-10-14T20:30:46.615",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260019,1728937846625,"fUST",-503.272938,0.00039538,14,"2024-10-14T20:30:46.625",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260020,1728937846636,"fUST",-503.272938,0.00039538,14,"2024-10-14T20:30:46.636",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260021,1728937846647,"fUST",-503.272929,0.00039538,14,"2024-10-14T20:30:46.647",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260022,1728937846657,"fUST",-1924.075227,0.00039538,14,"2024-10-14T20:30:46.657",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260023,1728937846668,"fUST",-1924.075227,0.00039538,14,"2024-10-14T20:30:46.668",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260024,1728937846680,"fUST",-1924.075227,0.00039538,14,"2024-10-14T20:30:46.680",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260025,1728937846692,"fUST",-1924.075227,0.00039538,14,"2024-10-14T20:30:46.692",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260026,1728937846704,"fUST",-1924.075227,0.00039538,14,"2024-10-14T20:30:46.704",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260027,1728937846715,"fUST",-1924.075227,0.00039538,14,"2024-10-14T20:30:46.715",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260028,1728937846728,"fUST",-1444.882556,0.00039538,14,"2024-10-14T20:30:46.728",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260029,1728937846742,"fUST",-1444.882556,0.00039538,14,"2024-10-14T20:30:46.742",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260030,1728937846753,"fUST",-1444.882556,0.00039538,14,"2024-10-14T20:30:46.753",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260031,1728937846762,"fUST",-698.94667,0.00039538,14,"2024-10-14T20:30:46.762",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260032,1728937846774,"fUST",-698.94667,0.00039538,14,"2024-10-14T20:30:46.774",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260033,1728937846786,"fUST",-698.94667,0.00039538,14,"2024-10-14T20:30:46.786",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260034,1728937846796,"fUST",-1444.882556,0.00039538,14,"2024-10-14T20:30:46.796",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260035,1728937846808,"fUST",-1444.882556,0.00039538,14,"2024-10-14T20:30:46.808",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260036,1728937846820,"fUST",-1444.882556,0.00039538,14,"2024-10-14T20:30:46.820",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260037,1728937846831,"fUST",-698.94667,0.00039538,14,"2024-10-14T20:30:46.831",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260038,1728937846842,"fUST",-698.94667,0.00039538,14,"2024-10-14T20:30:46.842",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260039,1728937846853,"fUST",-698.94667,0.00039538,14,"2024-10-14T20:30:46.853",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260040,1728937846862,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.862",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260041,1728937846872,"fUST",-191.963863,0.00039538,14,"2024-10-14T20:30:46.872",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260042,1728937846882,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.882",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260043,1728937846892,"fUST",-151.0,0.00039538,14,"2024-10-14T20:30:46.892",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260044,1728937846902,"fUST",-1249.581355,0.00039538,14,"2024-10-14T20:30:46.902",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260045,1728937846911,"fUST",-1249.581355,0.00039538,14,"2024-10-14T20:30:46.911",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260046,1728937846921,"fUST",-1249.581355,0.00039538,14,"2024-10-14T20:30:46.921",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260047,1728937846932,"fUST",-1249.581355,0.00039538,14,"2024-10-14T20:30:46.932",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260048,1728937846943,"fUST",-1249.581355,0.00039538,14,"2024-10-14T20:30:46.943",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260049,1728937846954,"fUST",-1249.581355,0.00039538,14,"2024-10-14T20:30:46.954",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260050,1728937846963,"fUST",-385.508593,0.00039538,14,"2024-10-14T20:30:46.963",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260051,1728937846974,"fUST",-385.508593,0.00039538,14,"2024-10-14T20:30:46.974",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260052,1728937846985,"fUST",-385.508593,0.00039538,14,"2024-10-14T20:30:46.985",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260053,1728937846996,"fUST",-385.508594,0.00039538,14,"2024-10-14T20:30:46.996",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260054,1728937847009,"fUST",-2763.604504,0.00039538,14,"2024-10-14T20:30:47.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260055,1728937847019,"fUST",-2763.604504,0.00039538,14,"2024-10-14T20:30:47.019",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260056,1728937847029,"fUST",-2763.604504,0.00039538,14,"2024-10-14T20:30:47.029",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260057,1728937847039,"fUST",-2763.604504,0.00039538,14,"2024-10-14T20:30:47.039",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260058,1728937847048,"fUST",-2274.596226,0.00039539,14,"2024-10-14T20:30:47.048",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260059,1728937847059,"fUST",-2274.596226,0.00039539,14,"2024-10-14T20:30:47.059",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260060,1728937847070,"fUST",-2274.596226,0.00039539,14,"2024-10-14T20:30:47.070",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260061,1728937847082,"fUST",-2274.596226,0.00039539,14,"2024-10-14T20:30:47.082",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260062,1728937847093,"fUST",-370.949913,0.00039539,14,"2024-10-14T20:30:47.093",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260063,1728937847104,"fUST",-370.949913,0.00039539,14,"2024-10-14T20:30:47.104",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260064,1728937847115,"fUST",-751.441467,0.00039539,14,"2024-10-14T20:30:47.115",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260065,1728937847126,"fUST",-751.441467,0.00039539,14,"2024-10-14T20:30:47.126",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260066,1728937847136,"fUST",-751.441467,0.00039539,14,"2024-10-14T20:30:47.136",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260067,1728937847212,"fUST",-751.441467,0.00039539,14,"2024-10-14T20:30:47.212",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260068,1728937847224,"fUST",-2055.026471,0.00039539,14,"2024-10-14T20:30:47.224",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260069,1728937847235,"fUST",-2055.026471,0.00039539,14,"2024-10-14T20:30:47.235",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260070,1728937847247,"fUST",-151.0,0.00039539,14,"2024-10-14T20:30:47.247",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260071,1728937847257,"fUST",-151.0,0.00039539,14,"2024-10-14T20:30:47.257",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260072,1728937847267,"fUST",-2055.026471,0.00039539,14,"2024-10-14T20:30:47.267",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260073,1728937847279,"fUST",-2055.026474,0.00039539,14,"2024-10-14T20:30:47.279",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260074,1728937847290,"fUST",-151.0,0.00039539,14,"2024-10-14T20:30:47.290",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260075,1728937847301,"fUST",-151.0,0.00039539,14,"2024-10-14T20:30:47.301",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260076,1728937847312,"fUST",-1924.075227,0.00039539,14,"2024-10-14T20:30:47.312",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260077,1728937847323,"fUST",-1924.075227,0.00039539,14,"2024-10-14T20:30:47.323",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260078,1728937847333,"fUST",-1924.075227,0.00039539,14,"2024-10-14T20:30:47.333",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260079,1728937847345,"fUST",-1924.075227,0.00039539,14,"2024-10-14T20:30:47.345",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260080,1728937847356,"fUST",-1444.882556,0.00039539,14,"2024-10-14T20:30:47.356",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260081,1728937847366,"fUST",-1444.882556,0.00039539,14,"2024-10-14T20:30:47.366",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260082,1728937847379,"fUST",-698.94667,0.00039539,14,"2024-10-14T20:30:47.379",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260083,1728937847390,"fUST",-698.94667,0.00039539,14,"2024-10-14T20:30:47.390",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260084,1728937847401,"fUST",-1444.882556,0.00039539,14,"2024-10-14T20:30:47.401",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260085,1728937847410,"fUST",-1444.882558,0.00039539,14,"2024-10-14T20:30:47.410",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260086,1728937847420,"fUST",-698.94667,0.00039539,14,"2024-10-14T20:30:47.420",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260087,1728937847429,"fUST",-698.946669,0.00039539,14,"2024-10-14T20:30:47.429",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260088,1728937847439,"fUST",-1249.581355,0.00039539,14,"2024-10-14T20:30:47.439",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260089,1728937847448,"fUST",-1249.581355,0.00039539,14,"2024-10-14T20:30:47.448",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260090,1728937847457,"fUST",-1249.581355,0.00039539,14,"2024-10-14T20:30:47.457",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260091,1728937847467,"fUST",-1249.581355,0.00039539,14,"2024-10-14T20:30:47.467",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260092,1728937847477,"fUST",-160.0,0.00039546,10,"2024-10-14T20:30:47.477",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260093,1728937847487,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.487",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260094,1728937847497,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.497",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260095,1728937847506,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.506",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260096,1728937847515,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260097,1728937847525,"fUST",-536.82726829,0.00039546,60,"2024-10-14T20:30:47.525",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260098,1728937847535,"fUST",-500.0,0.00039546,30,"2024-10-14T20:30:47.535",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260099,1728937847545,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.545",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260100,1728937847555,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.555",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260101,1728937847565,"fUST",-500.0,0.00039546,7,"2024-10-14T20:30:47.565",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260102,1728937847576,"fUST",-2274.596226,0.00039546,14,"2024-10-14T20:30:47.576",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260103,1728937847586,"fUST",-2274.596226,0.00039546,14,"2024-10-14T20:30:47.586",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260104,1728937847598,"fUST",-2274.596226,0.00039546,14,"2024-10-14T20:30:47.598",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260105,1728937847609,"fUST",-2274.596216,0.00039546,14,"2024-10-14T20:30:47.609",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260106,1728937847618,"fUST",-370.949913,0.00039546,14,"2024-10-14T20:30:47.618",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260107,1728937847629,"fUST",-370.949912,0.00039546,14,"2024-10-14T20:30:47.629",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260108,1728937847638,"fUST",-189.01,0.00039546,60,"2024-10-14T20:30:47.638",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260109,1728937847649,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.649",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260110,1728937847660,"fUST",-336.08355016,0.00039546,60,"2024-10-14T20:30:47.660",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260111,1728937847672,"fUST",-506.12685805,0.00039546,60,"2024-10-14T20:30:47.672",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260112,1728937847683,"fUST",-501.13582474,0.00039546,60,"2024-10-14T20:30:47.683",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260113,1728937847694,"fUST",-751.441467,0.00039546,14,"2024-10-14T20:30:47.694",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260114,1728937847704,"fUST",-751.441467,0.00039546,14,"2024-10-14T20:30:47.704",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260115,1728937847717,"fUST",-751.441467,0.00039546,14,"2024-10-14T20:30:47.717",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260116,1728937847729,"fUST",-751.441467,0.00039546,14,"2024-10-14T20:30:47.729",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260117,1728937847741,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.741",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260118,1728937847751,"fUST",-510.79404381,0.00039546,60,"2024-10-14T20:30:47.751",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260119,1728937847761,"fUST",-627.90109418,0.00039546,10,"2024-10-14T20:30:47.761",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260120,1728937847772,"fUST",-151.0,0.00039546,14,"2024-10-14T20:30:47.772",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260121,1728937847782,"fUST",-151.0,0.00039546,14,"2024-10-14T20:30:47.782",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260122,1728937847792,"fUST",-250.0,0.00039546,60,"2024-10-14T20:30:47.792",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260123,1728937847801,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.801",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260124,1728937847812,"fUST",-1924.075227,0.00039546,14,"2024-10-14T20:30:47.812",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260125,1728937847822,"fUST",-1924.075227,0.00039546,14,"2024-10-14T20:30:47.822",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260126,1728937847831,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.831",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260127,1728937847840,"fUST",-1924.075227,0.00039546,14,"2024-10-14T20:30:47.840",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260128,1728937847850,"fUST",-318.01,0.00039546,60,"2024-10-14T20:30:47.850",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260129,1728937847860,"fUST",-1924.075219,0.00039546,14,"2024-10-14T20:30:47.860",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260130,1728937847869,"fUST",-1249.581355,0.00039546,14,"2024-10-14T20:30:47.869",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260131,1728937847879,"fUST",-1249.581355,0.00039546,14,"2024-10-14T20:30:47.879",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260132,1728937847889,"fUST",-1249.581355,0.00039546,14,"2024-10-14T20:30:47.889",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260133,1728937847898,"fUST",-1249.581359,0.00039546,14,"2024-10-14T20:30:47.898",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260134,1728937847908,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.908",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260135,1728937847917,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.917",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260136,1728937847927,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.927",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260137,1728937847937,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.937",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260138,1728937847946,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.946",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260139,1728937847955,"fUST",-501.37423801,0.00039546,60,"2024-10-14T20:30:47.955",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260140,1728937847965,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.965",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260141,1728937847979,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.979",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260142,1728937847989,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.989",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260143,1728937847998,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:47.998",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260144,1728937848007,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:48.007",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260145,1728937848017,"fUST",-208.93,0.00039546,60,"2024-10-14T20:30:48.017",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260146,1728937848028,"fUST",-503.47945469,0.00039546,60,"2024-10-14T20:30:48.028",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260147,1728937848037,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:48.037",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260148,1728937848047,"fUST",-167.39534782,0.00039546,60,"2024-10-14T20:30:48.047",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260149,1728937848057,"fUST",-500.0,0.00039546,60,"2024-10-14T20:30:48.057",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260150,1728937848067,"fUST",-195.15,0.00039546,20,"2024-10-14T20:30:48.067",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260151,1728937848076,"fUST",-160.45118955,0.00039547,10,"2024-10-14T20:30:48.076",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260152,1728937848086,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.086",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260153,1728937848095,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.095",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260154,1728937848105,"fUST",-235.481456,0.00039547,14,"2024-10-14T20:30:48.105",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260155,1728937848115,"fUST",-235.481456,0.00039547,14,"2024-10-14T20:30:48.115",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260156,1728937848124,"fUST",-430.041762,0.00039547,14,"2024-10-14T20:30:48.124",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260157,1728937848134,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.134",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260158,1728937848143,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.143",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260159,1728937848152,"fUST",-430.041762,0.00039547,14,"2024-10-14T20:30:48.152",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260160,1728937848162,"fUST",-686.863898,0.00039547,14,"2024-10-14T20:30:48.162",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260161,1728937848173,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.173",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260162,1728937848183,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.183",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260163,1728937848193,"fUST",-177.814824,0.00039547,14,"2024-10-14T20:30:48.193",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260164,1728937848203,"fUST",-177.814824,0.00039547,14,"2024-10-14T20:30:48.203",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260165,1728937848213,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.213",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260166,1728937848223,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.223",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260167,1728937848233,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.233",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260168,1728937848243,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.243",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260169,1728937848253,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.253",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260170,1728937848262,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.262",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260171,1728937848273,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.273",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260172,1728937848282,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.282",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260173,1728937848292,"fUST",-177.450328,0.00039547,14,"2024-10-14T20:30:48.292",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260174,1728937848302,"fUST",-177.450328,0.00039547,14,"2024-10-14T20:30:48.302",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260175,1728937848311,"fUST",-177.450328,0.00039547,14,"2024-10-14T20:30:48.311",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260176,1728937848322,"fUST",-177.450328,0.00039547,14,"2024-10-14T20:30:48.322",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260177,1728937848332,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.332",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260178,1728937848343,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.343",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260179,1728937848355,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.355",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260180,1728937848365,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.365",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260181,1728937848375,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.375",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260182,1728937848385,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.385",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260183,1728937848395,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.395",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260184,1728937848406,"fUST",-186.809061,0.00039547,14,"2024-10-14T20:30:48.406",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260185,1728937848416,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.416",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260186,1728937848426,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.426",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260187,1728937848437,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.437",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260188,1728937848446,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.446",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260189,1728937848456,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.456",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260190,1728937848466,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.466",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260191,1728937848475,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.475",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260192,1728937848485,"fUST",-334.927201,0.00039547,14,"2024-10-14T20:30:48.485",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260193,1728937848495,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.495",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260194,1728937848505,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260195,1728937848515,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260196,1728937848524,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.524",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260197,1728937848534,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.534",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260198,1728937848544,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.544",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260199,1728937848553,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.553",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260200,1728937848563,"fUST",-360.515677,0.00039547,14,"2024-10-14T20:30:48.563",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260201,1728937848573,"fUST",-151.0,0.00039547,3,"2024-10-14T20:30:48.573",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260202,1728937848584,"fUST",-151.0,0.00039547,3,"2024-10-14T20:30:48.584",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260203,1728937848594,"fUST",-327.111353,0.00039547,14,"2024-10-14T20:30:48.594",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260204,1728937848605,"fUST",-327.111353,0.00039547,14,"2024-10-14T20:30:48.605",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260205,1728937848615,"fUST",-327.111353,0.00039547,14,"2024-10-14T20:30:48.615",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260206,1728937848625,"fUST",-327.111353,0.00039547,14,"2024-10-14T20:30:48.625",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260207,1728937848636,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.636",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260208,1728937848710,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.710",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260209,1728937848720,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.720",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260210,1728937848733,"fUST",-151.0,0.00039547,14,"2024-10-14T20:30:48.733",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260211,1728937848743,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.743",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260212,1728937848753,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.753",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260213,1728937848764,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.764",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260214,1728937848775,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.775",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260215,1728937848784,"fUST",-151.517908,0.00039548,14,"2024-10-14T20:30:48.784",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260216,1728937848793,"fUST",-235.481456,0.00039548,14,"2024-10-14T20:30:48.793",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260217,1728937848804,"fUST",-235.481456,0.00039548,14,"2024-10-14T20:30:48.804",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260218,1728937848815,"fUST",-235.481456,0.00039548,14,"2024-10-14T20:30:48.815",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260219,1728937848825,"fUST",-235.481456,0.00039548,14,"2024-10-14T20:30:48.825",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260220,1728937848834,"fUST",-235.481456,0.00039548,14,"2024-10-14T20:30:48.834",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260221,1728937848844,"fUST",-235.481456,0.00039548,14,"2024-10-14T20:30:48.844",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260222,1728937848853,"fUST",-430.041762,0.00039548,14,"2024-10-14T20:30:48.853",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260223,1728937848864,"fUST",-430.041762,0.00039548,14,"2024-10-14T20:30:48.864",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260224,1728937848875,"fUST",-430.041762,0.00039548,14,"2024-10-14T20:30:48.875",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260225,1728937848884,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.884",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260226,1728937848894,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.894",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260227,1728937848904,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.904",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260228,1728937848914,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.914",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260229,1728937848926,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.926",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260230,1728937848937,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:48.937",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260231,1728937848948,"fUST",-430.041762,0.00039548,14,"2024-10-14T20:30:48.948",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260232,1728937848959,"fUST",-430.041762,0.00039548,14,"2024-10-14T20:30:48.959",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260233,1728937848971,"fUST",-430.041762,0.00039548,14,"2024-10-14T20:30:48.971",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260234,1728937848980,"fUST",-155.007275,0.00039548,14,"2024-10-14T20:30:48.980",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260235,1728937848991,"fUST",-686.863898,0.00039548,14,"2024-10-14T20:30:48.991",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260236,1728937849001,"fUST",-686.863898,0.00039548,14,"2024-10-14T20:30:49.001",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260237,1728937849011,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.011",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260238,1728937849021,"fUST",-686.863898,0.00039548,14,"2024-10-14T20:30:49.021",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260239,1728937849032,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.032",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260240,1728937849043,"fUST",-177.814824,0.00039548,14,"2024-10-14T20:30:49.043",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260241,1728937849052,"fUST",-177.814824,0.00039548,14,"2024-10-14T20:30:49.052",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260242,1728937849063,"fUST",-177.814824,0.00039548,14,"2024-10-14T20:30:49.063",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260243,1728937849074,"fUST",-177.814824,0.00039548,14,"2024-10-14T20:30:49.074",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260244,1728937849084,"fUST",-177.814824,0.00039548,14,"2024-10-14T20:30:49.084",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260245,1728937849095,"fUST",-177.814824,0.00039548,14,"2024-10-14T20:30:49.095",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260246,1728937849104,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.104",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260247,1728937849114,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.114",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260248,1728937849123,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.123",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260249,1728937849133,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.133",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260250,1728937849144,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.144",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260251,1728937849154,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.154",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260252,1728937849164,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.164",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260253,1728937849174,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.174",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260254,1728937849184,"fUST",-219.228407,0.00039548,14,"2024-10-14T20:30:49.184",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260255,1728937849194,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.194",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260256,1728937849204,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.204",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260257,1728937849214,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.214",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260258,1728937849224,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.224",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260259,1728937849234,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.234",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260260,1728937849244,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.244",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260261,1728937849255,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.255",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260262,1728937849266,"fUST",-177.450328,0.00039548,14,"2024-10-14T20:30:49.266",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260263,1728937849277,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.277",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260264,1728937849288,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.288",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260265,1728937849297,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.297",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260266,1728937849307,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260267,1728937849317,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.317",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260268,1728937849327,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.327",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260269,1728937849338,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.338",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260270,1728937849349,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.349",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260271,1728937849359,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.359",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260272,1728937849370,"fUST",-186.809061,0.00039548,14,"2024-10-14T20:30:49.370",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260273,1728937849381,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.381",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260274,1728937849391,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.391",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260275,1728937849401,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.401",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260276,1728937849411,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.411",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260277,1728937849421,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.421",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260278,1728937849431,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.431",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260279,1728937849442,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.442",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260280,1728937849453,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.453",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260281,1728937849463,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.463",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260282,1728937849474,"fUST",-334.927201,0.00039548,14,"2024-10-14T20:30:49.474",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260283,1728937849484,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.484",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260284,1728937849494,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.494",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260285,1728937849504,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.504",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260286,1728937849514,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260287,1728937849524,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.524",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260288,1728937849533,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.533",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260289,1728937849542,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.542",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260290,1728937849551,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.551",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260291,1728937849561,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.561",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260292,1728937849570,"fUST",-360.515677,0.00039548,14,"2024-10-14T20:30:49.570",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260293,1728937849579,"fUST",-151.0,0.00039548,3,"2024-10-14T20:30:49.579",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260294,1728937849589,"fUST",-151.0,0.00039548,3,"2024-10-14T20:30:49.589",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260295,1728937849598,"fUST",-151.0,0.00039548,3,"2024-10-14T20:30:49.598",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260296,1728937849607,"fUST",-151.0,0.00039548,3,"2024-10-14T20:30:49.607",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260297,1728937849617,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.617",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260298,1728937849626,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.626",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260299,1728937849635,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.635",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260300,1728937849644,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.644",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260301,1728937849653,"fUST",-182.991846,0.00039548,14,"2024-10-14T20:30:49.653",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260302,1728937849663,"fUST",-182.991846,0.00039548,14,"2024-10-14T20:30:49.663",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260303,1728937849673,"fUST",-182.991846,0.00039548,14,"2024-10-14T20:30:49.673",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260304,1728937849682,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.682",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260305,1728937849692,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.692",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260306,1728937849702,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.702",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260307,1728937849711,"fUST",-327.111353,0.00039548,14,"2024-10-14T20:30:49.711",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260308,1728937849722,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.722",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260309,1728937849733,"fUST",-151.0,0.00039548,14,"2024-10-14T20:30:49.733",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260310,1728937849744,"fUST",-151.000001,0.00039548,14,"2024-10-14T20:30:49.744",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260311,1728937849753,"fUST",-235.481456,0.00039549,14,"2024-10-14T20:30:49.753",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260312,1728937849763,"fUST",-235.481456,0.00039549,14,"2024-10-14T20:30:49.763",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260313,1728937849773,"fUST",-235.481456,0.00039549,14,"2024-10-14T20:30:49.773",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260314,1728937849785,"fUST",-235.481456,0.00039549,14,"2024-10-14T20:30:49.785",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260315,1728937849797,"fUST",-430.041762,0.00039549,14,"2024-10-14T20:30:49.797",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260316,1728937849813,"fUST",-430.041762,0.00039549,14,"2024-10-14T20:30:49.813",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260317,1728937849823,"fUST",-151.0,0.00039549,14,"2024-10-14T20:30:49.823",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260318,1728937849835,"fUST",-151.0,0.00039549,14,"2024-10-14T20:30:49.835",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260319,1728937849845,"fUST",-151.0,0.00039549,14,"2024-10-14T20:30:49.845",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260320,1728937849855,"fUST",-151.0,0.00039549,14,"2024-10-14T20:30:49.855",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260321,1728937849864,"fUST",-430.041762,0.00039549,14,"2024-10-14T20:30:49.864",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260322,1728937849875,"fUST",-430.041762,0.00039549,14,"2024-10-14T20:30:49.875",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260323,1728937849885,"fUST",-686.863898,0.00039549,14,"2024-10-14T20:30:49.885",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260324,1728937849895,"fUST",-686.863898,0.00039549,14,"2024-10-14T20:30:49.895",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260325,1728937849905,"fUST",-177.814824,0.00039549,14,"2024-10-14T20:30:49.905",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260326,1728937849915,"fUST",-177.814824,0.00039549,14,"2024-10-14T20:30:49.915",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260327,1728937849924,"fUST",-177.814824,0.00039549,14,"2024-10-14T20:30:49.924",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260328,1728937849934,"fUST",-177.814824,0.00039549,14,"2024-10-14T20:30:49.934",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260329,1728937849945,"fUST",-151.0,0.00039549,14,"2024-10-14T20:30:49.945",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260330,1728937849955,"fUST",-177.450328,0.00039549,14,"2024-10-14T20:30:49.955",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260331,1728937849966,"fUST",-177.450328,0.00039549,14,"2024-10-14T20:30:49.966",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260332,1728937849976,"fUST",-177.450328,0.00039549,14,"2024-10-14T20:30:49.976",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260333,1728937849986,"fUST",-177.450328,0.00039549,14,"2024-10-14T20:30:49.986",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260334,1728937849998,"fUST",-186.809061,0.00039549,14,"2024-10-14T20:30:49.998",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260335,1728937850009,"fUST",-186.809067,0.00039549,14,"2024-10-14T20:30:50.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260336,1728937850019,"fUST",-334.927201,0.00039549,14,"2024-10-14T20:30:50.019",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260337,1728937850029,"fUST",-334.9272,0.00039549,14,"2024-10-14T20:30:50.029",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260338,1728937850097,"fUST",-360.515677,0.00039549,14,"2024-10-14T20:30:50.097",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260339,1728937850107,"fUST",-360.515671,0.00039549,14,"2024-10-14T20:30:50.107",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260340,1728937850117,"fUST",-151.0,0.00039549,3,"2024-10-14T20:30:50.117",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260341,1728937850128,"fUST",-151.0,0.00039549,3,"2024-10-14T20:30:50.128",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260342,1728937850140,"fUST",-327.111353,0.00039549,14,"2024-10-14T20:30:50.140",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260343,1728937850151,"fUST",-327.111353,0.00039549,14,"2024-10-14T20:30:50.151",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260344,1728937850161,"fUST",-182.991846,0.00039549,14,"2024-10-14T20:30:50.161",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260345,1728937850172,"fUST",-327.111353,0.00039549,14,"2024-10-14T20:30:50.172",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260346,1728937850184,"fUST",-327.111353,0.00039549,14,"2024-10-14T20:30:50.184",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260347,1728937850195,"fUST",-500.0,0.0003955,14,"2024-10-14T20:30:50.195",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260348,1728937850205,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.205",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260349,1728937850217,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.217",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260350,1728937850227,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.227",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260351,1728937850236,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.236",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260352,1728937850247,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.247",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260353,1728937850258,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.258",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260354,1728937850268,"fUST",-235.481456,0.00039556,14,"2024-10-14T20:30:50.268",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260355,1728937850278,"fUST",-235.481464,0.00039556,14,"2024-10-14T20:30:50.278",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260356,1728937850288,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.288",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260357,1728937850297,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.297",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260358,1728937850307,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260359,1728937850316,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.316",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260360,1728937850325,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.325",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260361,1728937850335,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.335",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260362,1728937850344,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.344",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260363,1728937850353,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.353",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260364,1728937850363,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.363",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260365,1728937850374,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.374",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260366,1728937850385,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.385",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260367,1728937850395,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.395",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260368,1728937850405,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.405",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260369,1728937850415,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.415",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260370,1728937850425,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.425",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260371,1728937850435,"fUST",-151.0,0.00039556,14,"2024-10-14T20:30:50.435",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260372,1728937850446,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.446",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260373,1728937850458,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.458",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260374,1728937850469,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.469",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260375,1728937850480,"fUST",-430.041762,0.00039556,14,"2024-10-14T20:30:50.480",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260376,1728937850491,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260377,1728937850503,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260378,1728937850515,"fUST",-686.863898,0.00039556,14,"2024-10-14T20:30:50.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260379,1728937850526,"fUST",-686.863897,0.00039556,14,"2024-10-14T20:30:50.526",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260380,1728937850537,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.537",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260381,1728937850548,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.548",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260382,1728937850558,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.558",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260383,1728937850568,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.568",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260384,1728937850577,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.577",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260385,1728937850587,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.587",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260386,1728937850599,"fUST",-177.814824,0.00039556,14,"2024-10-14T20:30:50.599",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260387,1728937850611,"fUST",-177.814821,0.00039556,14,"2024-10-14T20:30:50.611",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260388,1728937850623,"fUST",-177.450328,0.00039556,14,"2024-10-14T20:30:50.623",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260389,1728937850634,"fUST",-177.450328,0.00039556,14,"2024-10-14T20:30:50.634",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260390,1728937850644,"fUST",-177.450328,0.00039556,14,"2024-10-14T20:30:50.644",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260391,1728937850656,"fUST",-177.450325,0.00039556,14,"2024-10-14T20:30:50.656",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260392,1728937850667,"fUST",-286.042099,0.00039556,3,"2024-10-14T20:30:50.667",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260393,1728937850680,"fUST",-327.111353,0.00039556,14,"2024-10-14T20:30:50.680",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260394,1728937850690,"fUST",-327.111353,0.00039556,14,"2024-10-14T20:30:50.690",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260395,1728937850700,"fUST",-327.111353,0.00039556,14,"2024-10-14T20:30:50.700",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260396,1728937850710,"fUST",-327.111345,0.00039556,14,"2024-10-14T20:30:50.710",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260397,1728937850721,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.721",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260398,1728937850732,"fUST",-259.23,0.00039557,60,"2024-10-14T20:30:50.732",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260399,1728937850745,"fUST",-543.0,0.00039557,30,"2024-10-14T20:30:50.745",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260400,1728937850757,"fUST",-519.66,0.00039557,60,"2024-10-14T20:30:50.757",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260401,1728937850767,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.767",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260402,1728937850779,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.779",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260403,1728937850789,"fUST",-500.0,0.00039557,2,"2024-10-14T20:30:50.789",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260404,1728937850798,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.798",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260405,1728937850807,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.807",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260406,1728937850818,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.818",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260407,1728937850828,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.828",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260408,1728937850838,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.838",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260409,1728937850847,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.847",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260410,1728937850858,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.858",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260411,1728937850868,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.868",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260412,1728937850878,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.878",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260413,1728937850888,"fUST",-500.0,0.00039557,60,"2024-10-14T20:30:50.888",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260414,1728937850897,"fUST",-528.45252908,0.00039557,60,"2024-10-14T20:30:50.897",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260415,1728937850907,"fUST",-151.0,0.00039558,14,"2024-10-14T20:30:50.907",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260416,1728937850916,"fUST",-151.564771,0.00039558,14,"2024-10-14T20:30:50.916",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260417,1728937850926,"fUST",-151.0,0.00039558,14,"2024-10-14T20:30:50.926",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260418,1728937850935,"fUST",-151.0,0.00039558,14,"2024-10-14T20:30:50.935",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260419,1728937850946,"fUST",-151.0,0.00039558,14,"2024-10-14T20:30:50.946",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260420,1728937850956,"fUST",-151.0,0.00039558,14,"2024-10-14T20:30:50.956",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260421,1728937850965,"fUST",-151.0,0.00039558,14,"2024-10-14T20:30:50.965",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260422,1728937850975,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:50.975",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260423,1728937850985,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:50.985",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260424,1728937850994,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:50.994",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260425,1728937851004,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:51.004",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260426,1728937851013,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:51.013",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260427,1728937851023,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:51.023",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260428,1728937851032,"fUST",-500.0,0.00039558,60,"2024-10-14T20:30:51.032",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260429,1728937851041,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.041",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260430,1728937851051,"fUST",-153.063414,0.00039559,14,"2024-10-14T20:30:51.051",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260431,1728937851060,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.060",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260432,1728937851070,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.070",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260433,1728937851080,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.080",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260434,1728937851091,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.091",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260435,1728937851101,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.101",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260436,1728937851111,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.111",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260437,1728937851120,"fUST",-223.953263,0.00039559,14,"2024-10-14T20:30:51.120",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260438,1728937851130,"fUST",-151.0,0.00039559,14,"2024-10-14T20:30:51.130",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260439,1728937851140,"fUST",-152.275443,0.00039559,14,"2024-10-14T20:30:51.140",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260440,1728937851149,"fUST",-500.0,0.00039561,60,"2024-10-14T20:30:51.149",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260441,1728937851159,"fUST",-7544.13,0.00039561,60,"2024-10-14T20:30:51.159",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260442,1728937851169,"fUST",-640.29406953,0.00039561,60,"2024-10-14T20:30:51.169",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260443,1728937851179,"fUST",-5049.84,0.00039561,21,"2024-10-14T20:30:51.179",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260444,1728937851188,"fUST",-500.0,0.00039565,60,"2024-10-14T20:30:51.188",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260445,1728937851198,"fUST",-500.0,0.00039565,60,"2024-10-14T20:30:51.198",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260446,1728937851208,"fUST",-500.0,0.00039565,60,"2024-10-14T20:30:51.208",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260447,1728937851218,"fUST",-500.0,0.00039565,60,"2024-10-14T20:30:51.218",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260448,1728937851228,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.228",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260449,1728937851237,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.237",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260450,1728937851246,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.246",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260451,1728937851257,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.257",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260452,1728937851267,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.267",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260453,1728937851277,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.277",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260454,1728937851287,"fUST",-151.0,0.00039566,14,"2024-10-14T20:30:51.287",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260455,1728937851297,"fUST",-359.0,0.00039566,60,"2024-10-14T20:30:51.297",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260456,1728937851307,"fUST",-151.0,0.00039567,14,"2024-10-14T20:30:51.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260457,1728937851317,"fUST",-151.0,0.00039567,14,"2024-10-14T20:30:51.317",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260458,1728937851388,"fUST",-285.134889,0.00039567,14,"2024-10-14T20:30:51.388",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260459,1728937851399,"fUST",-151.0,0.00039567,14,"2024-10-14T20:30:51.399",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260460,1728937851409,"fUST",-151.0,0.00039567,14,"2024-10-14T20:30:51.409",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260461,1728937851419,"fUST",-151.0,0.00039568,14,"2024-10-14T20:30:51.419",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260462,1728937851428,"fUST",-821.117662,0.00039568,14,"2024-10-14T20:30:51.428",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260463,1728937851438,"fUST",-151.0,0.00039568,14,"2024-10-14T20:30:51.438",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260464,1728937851448,"fUST",-153.658678,0.00039568,14,"2024-10-14T20:30:51.448",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260465,1728937851457,"fUST",-153.658678,0.00039568,14,"2024-10-14T20:30:51.457",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260466,1728937851467,"fUST",-153.658678,0.00039568,14,"2024-10-14T20:30:51.467",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260467,1728937851478,"fUST",-153.658678,0.00039568,14,"2024-10-14T20:30:51.478",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260468,1728937851488,"fUST",-151.0,0.00039568,14,"2024-10-14T20:30:51.488",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260469,1728937851498,"fUST",-151.0,0.00039568,14,"2024-10-14T20:30:51.498",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260470,1728937851510,"fUST",-696.82608,0.00039568,14,"2024-10-14T20:30:51.510",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260471,1728937851519,"fUST",-696.82608,0.00039568,14,"2024-10-14T20:30:51.519",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260472,1728937851530,"fUST",-696.82608,0.00039568,14,"2024-10-14T20:30:51.530",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260473,1728937851540,"fUST",-696.82608,0.00039568,14,"2024-10-14T20:30:51.540",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260474,1728937851551,"fUST",-253.886793,0.00039568,14,"2024-10-14T20:30:51.551",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260475,1728937851562,"fUST",-151.0,0.00039568,14,"2024-10-14T20:30:51.562",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260476,1728937851571,"fUST",-151.0,0.00039568,14,"2024-10-14T20:30:51.571",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260477,1728937851581,"fUST",-187.535718,0.00039568,14,"2024-10-14T20:30:51.581",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260478,1728937851591,"fUST",-187.535718,0.00039568,14,"2024-10-14T20:30:51.591",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260479,1728937851603,"fUST",-187.535718,0.00039568,14,"2024-10-14T20:30:51.603",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260480,1728937851613,"fUST",-187.535718,0.00039568,14,"2024-10-14T20:30:51.613",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260481,1728937851623,"fUST",-297.87782,0.00039568,14,"2024-10-14T20:30:51.623",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260482,1728937851634,"fUST",-297.87782,0.00039568,14,"2024-10-14T20:30:51.634",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260483,1728937851645,"fUST",-297.87782,0.00039568,14,"2024-10-14T20:30:51.645",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260484,1728937851655,"fUST",-297.87782,0.00039568,14,"2024-10-14T20:30:51.655",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260485,1728937851666,"fUST",-153.658678,0.00039572,14,"2024-10-14T20:30:51.666",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260486,1728937851676,"fUST",-153.658678,0.00039572,14,"2024-10-14T20:30:51.676",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260487,1728937851686,"fUST",-696.82608,0.00039572,14,"2024-10-14T20:30:51.686",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260488,1728937851696,"fUST",-696.82608,0.00039572,14,"2024-10-14T20:30:51.696",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260489,1728937851707,"fUST",-151.0,0.00039572,14,"2024-10-14T20:30:51.707",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260490,1728937851717,"fUST",-187.535718,0.00039572,14,"2024-10-14T20:30:51.717",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260491,1728937851733,"fUST",-187.535718,0.00039572,14,"2024-10-14T20:30:51.733",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260492,1728937851746,"fUST",-297.87782,0.00039572,14,"2024-10-14T20:30:51.746",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260493,1728937851758,"fUST",-297.87782,0.00039572,14,"2024-10-14T20:30:51.758",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260494,1728937851768,"fUST",-500.0,0.00039573,5,"2024-10-14T20:30:51.768",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260495,1728937851779,"fUST",-501.52397287,0.00039573,5,"2024-10-14T20:30:51.779",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260496,1728937851789,"fUST",-500.0,0.00039573,5,"2024-10-14T20:30:51.789",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260497,1728937851799,"fUST",-500.50975007,0.00039573,5,"2024-10-14T20:30:51.799",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260498,1728937851812,"fUST",-501.55851537,0.00039573,5,"2024-10-14T20:30:51.812",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260499,1728937851826,"fUST",-502.94203871,0.00039573,5,"2024-10-14T20:30:51.826",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260500,1728937851835,"fUST",-502.66422629,0.00039573,5,"2024-10-14T20:30:51.835",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260501,1728937851844,"fUST",-501.13134616,0.00039573,5,"2024-10-14T20:30:51.844",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260502,1728937851856,"fUST",-500.0,0.00039573,5,"2024-10-14T20:30:51.856",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260503,1728937851866,"fUST",-500.0,0.00039573,5,"2024-10-14T20:30:51.866",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260504,1728937851875,"fUST",-500.0,0.00039573,5,"2024-10-14T20:30:51.875",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260505,1728937851885,"fUST",-150.0,0.00039573,5,"2024-10-14T20:30:51.885",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260506,1728937851895,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:51.895",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260507,1728937851905,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:51.905",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260508,1728937851916,"fUST",-821.117662,0.00039576,14,"2024-10-14T20:30:51.916",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260509,1728937851928,"fUST",-821.117662,0.00039576,14,"2024-10-14T20:30:51.928",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260510,1728937851939,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:51.939",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260511,1728937851950,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:51.950",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260512,1728937851961,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:51.961",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260513,1728937851975,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:51.975",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260514,1728937851994,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:51.994",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260515,1728937852009,"fUST",-151.738794,0.00039576,14,"2024-10-14T20:30:52.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260516,1728937852026,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:52.026",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260517,1728937852043,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:52.043",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260518,1728937852064,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:52.064",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260519,1728937852082,"fUST",-153.658678,0.00039576,14,"2024-10-14T20:30:52.082",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260520,1728937852096,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.096",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260521,1728937852113,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.113",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260522,1728937852132,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.132",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260523,1728937852147,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.147",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260524,1728937852161,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.161",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260525,1728937852179,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.179",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260526,1728937852196,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.196",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260527,1728937852214,"fUST",-696.82608,0.00039576,14,"2024-10-14T20:30:52.214",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260528,1728937852228,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:52.228",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260529,1728937852241,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:52.241",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260530,1728937852258,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:52.258",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260531,1728937852272,"fUST",-151.0,0.00039576,14,"2024-10-14T20:30:52.272",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260532,1728937852291,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.291",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260533,1728937852307,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260534,1728937852320,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.320",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260535,1728937852335,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.335",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260536,1728937852349,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.349",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260537,1728937852363,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.363",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260538,1728937852378,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.378",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260539,1728937852392,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.392",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260540,1728937852407,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.407",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260541,1728937852420,"fUST",-187.535718,0.00039576,14,"2024-10-14T20:30:52.420",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260542,1728937852434,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.434",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260543,1728937852449,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.449",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260544,1728937852462,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.462",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260545,1728937852477,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.477",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260546,1728937852491,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260547,1728937852505,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260548,1728937852518,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.518",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260549,1728937852532,"fUST",-297.87782,0.00039576,14,"2024-10-14T20:30:52.532",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260550,1728937852544,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.544",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260551,1728937852559,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.559",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260552,1728937852574,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.574",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260553,1728937852587,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.587",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260554,1728937852600,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.600",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260555,1728937852615,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.615",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260556,1728937852629,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.629",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260557,1728937852646,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.646",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260558,1728937852661,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.661",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260559,1728937852676,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.676",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260560,1728937852691,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.691",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260561,1728937852706,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.706",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260562,1728937852721,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.721",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260563,1728937852737,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.737",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260564,1728937852751,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.751",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260565,1728937852766,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.766",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260566,1728937852781,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.781",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260567,1728937852793,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.793",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260568,1728937852893,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.893",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260569,1728937852910,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.910",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260570,1728937852921,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.921",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260571,1728937852932,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.932",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260572,1728937852944,"fUST",-1000.0,0.00039576,28,"2024-10-14T20:30:52.944",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260573,1728937852956,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:52.956",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260574,1728937852966,"fUST",-511.04659855,0.00039576,60,"2024-10-14T20:30:52.966",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260575,1728937852977,"fUST",-510.75692065,0.00039576,60,"2024-10-14T20:30:52.977",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260576,1728937852986,"fUST",-513.92846701,0.00039576,60,"2024-10-14T20:30:52.986",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260577,1728937852995,"fUST",-500.0,0.00039576,30,"2024-10-14T20:30:52.995",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260578,1728937853006,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.006",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260579,1728937853016,"fUST",-506.31009789,0.00039576,60,"2024-10-14T20:30:53.016",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260580,1728937853026,"fUST",-155.28065661,0.00039576,60,"2024-10-14T20:30:53.026",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260581,1728937853035,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.035",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260582,1728937853046,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.046",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260583,1728937853056,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.056",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260584,1728937853067,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.067",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260585,1728937853076,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.076",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260586,1728937853086,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.086",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260587,1728937853097,"fUST",-201.6596905,0.00039576,60,"2024-10-14T20:30:53.097",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260588,1728937853107,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.107",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260589,1728937853118,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.118",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260590,1728937853128,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.128",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260591,1728937853139,"fUST",-509.99574765,0.00039576,60,"2024-10-14T20:30:53.139",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260592,1728937853148,"fUST",-500.0,0.00039576,60,"2024-10-14T20:30:53.148",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260593,1728937853161,"fUST",-151.0,0.00039577,14,"2024-10-14T20:30:53.161",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260594,1728937853170,"fUST",-151.0,0.00039577,14,"2024-10-14T20:30:53.170",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260595,1728937853179,"fUST",-151.0,0.00039577,14,"2024-10-14T20:30:53.179",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260596,1728937853190,"fUST",-151.0,0.00039577,14,"2024-10-14T20:30:53.190",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260597,1728937853201,"fUST",-821.117662,0.00039577,14,"2024-10-14T20:30:53.201",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260598,1728937853212,"fUST",-821.117662,0.00039577,14,"2024-10-14T20:30:53.212",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260599,1728937853223,"fUST",-821.117662,0.00039577,14,"2024-10-14T20:30:53.223",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260600,1728937853233,"fUST",-821.117662,0.00039577,14,"2024-10-14T20:30:53.233",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260601,1728937853245,"fUST",-153.658678,0.00039577,14,"2024-10-14T20:30:53.245",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260602,1728937853256,"fUST",-153.658678,0.00039577,14,"2024-10-14T20:30:53.256",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260603,1728937853268,"fUST",-153.658678,0.00039577,14,"2024-10-14T20:30:53.268",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260604,1728937853279,"fUST",-153.658678,0.00039577,14,"2024-10-14T20:30:53.279",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260605,1728937853289,"fUST",-153.658678,0.00039577,14,"2024-10-14T20:30:53.289",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260606,1728937853299,"fUST",-153.658687,0.00039577,14,"2024-10-14T20:30:53.299",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260607,1728937853308,"fUST",-696.82608,0.00039577,14,"2024-10-14T20:30:53.308",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260608,1728937853318,"fUST",-696.82608,0.00039577,14,"2024-10-14T20:30:53.318",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260609,1728937853329,"fUST",-696.82608,0.00039577,14,"2024-10-14T20:30:53.329",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260610,1728937853339,"fUST",-696.82608,0.00039577,14,"2024-10-14T20:30:53.339",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260611,1728937853350,"fUST",-696.82608,0.00039577,14,"2024-10-14T20:30:53.350",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260612,1728937853360,"fUST",-696.826079,0.00039577,14,"2024-10-14T20:30:53.360",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260613,1728937853371,"fUST",-295.670846,0.00039577,14,"2024-10-14T20:30:53.371",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260614,1728937853382,"fUST",-187.535718,0.00039577,14,"2024-10-14T20:30:53.382",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260615,1728937853392,"fUST",-187.535718,0.00039577,14,"2024-10-14T20:30:53.392",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260616,1728937853403,"fUST",-187.535718,0.00039577,14,"2024-10-14T20:30:53.403",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260617,1728937853414,"fUST",-187.53571,0.00039577,14,"2024-10-14T20:30:53.414",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260618,1728937853426,"fUST",-297.87782,0.00039577,14,"2024-10-14T20:30:53.426",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260619,1728937853437,"fUST",-297.87782,0.00039577,14,"2024-10-14T20:30:53.437",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260620,1728937853447,"fUST",-297.87782,0.00039577,14,"2024-10-14T20:30:53.447",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260621,1728937853458,"fUST",-297.87782,0.00039577,14,"2024-10-14T20:30:53.458",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260622,1728937853468,"fUST",-297.87782,0.00039577,14,"2024-10-14T20:30:53.468",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260623,1728937853478,"fUST",-297.877816,0.00039577,14,"2024-10-14T20:30:53.478",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260624,1728937853488,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.488",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260625,1728937853499,"fUST",-513.44204186,0.00039577,60,"2024-10-14T20:30:53.499",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260626,1728937853508,"fUST",-504.44,0.00039577,60,"2024-10-14T20:30:53.508",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260627,1728937853517,"fUST",-533.16852728,0.00039577,60,"2024-10-14T20:30:53.517",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260628,1728937853526,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.526",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260629,1728937853535,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.535",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260630,1728937853544,"fUST",-512.47163318,0.00039577,60,"2024-10-14T20:30:53.544",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260631,1728937853554,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.554",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260632,1728937853563,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.563",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260633,1728937853572,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.572",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260634,1728937853581,"fUST",-501.91799512,0.00039577,60,"2024-10-14T20:30:53.581",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260635,1728937853590,"fUST",-513.27663623,0.00039577,60,"2024-10-14T20:30:53.590",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260636,1728937853602,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.602",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260637,1728937853612,"fUST",-502.37923087,0.00039577,60,"2024-10-14T20:30:53.612",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260638,1728937853623,"fUST",-507.20069895,0.00039577,60,"2024-10-14T20:30:53.623",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260639,1728937853634,"fUST",-506.47897709,0.00039577,60,"2024-10-14T20:30:53.634",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260640,1728937853646,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.646",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260641,1728937853658,"fUST",-516.07203232,0.00039577,60,"2024-10-14T20:30:53.658",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260642,1728937853669,"fUST",-515.59403732,0.00039577,60,"2024-10-14T20:30:53.669",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260643,1728937853679,"fUST",-201.53404778,0.00039577,60,"2024-10-14T20:30:53.679",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260644,1728937853688,"fUST",-509.68995787,0.00039577,60,"2024-10-14T20:30:53.688",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260645,1728937853698,"fUST",-505.19608215,0.00039577,60,"2024-10-14T20:30:53.698",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260646,1728937853707,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.707",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260647,1728937853715,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.715",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260648,1728937853725,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.725",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260649,1728937853736,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.736",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260650,1728937853745,"fUST",-536.44721992,0.00039577,60,"2024-10-14T20:30:53.745",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260651,1728937853754,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.754",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260652,1728937853764,"fUST",-634.73234509,0.00039577,60,"2024-10-14T20:30:53.764",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260653,1728937853775,"fUST",-500.99201042,0.00039577,60,"2024-10-14T20:30:53.775",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260654,1728937853784,"fUST",-511.50063531,0.00039577,60,"2024-10-14T20:30:53.784",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260655,1728937853793,"fUST",-515.93059809,0.00039577,60,"2024-10-14T20:30:53.793",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260656,1728937853802,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.802",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260657,1728937853813,"fUST",-511.29977102,0.00039577,60,"2024-10-14T20:30:53.813",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260658,1728937853823,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.823",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260659,1728937853832,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.832",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260660,1728937853841,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.841",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260661,1728937853850,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.850",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260662,1728937853859,"fUST",-510.11028289,0.00039577,60,"2024-10-14T20:30:53.859",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260663,1728937853868,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.868",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260664,1728937853877,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.877",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260665,1728937853887,"fUST",-523.97881129,0.00039577,60,"2024-10-14T20:30:53.887",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260666,1728937853896,"fUST",-552.61217534,0.00039577,60,"2024-10-14T20:30:53.896",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260667,1728937853906,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.906",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260668,1728937853915,"fUST",-512.52417336,0.00039577,60,"2024-10-14T20:30:53.915",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260669,1728937853924,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.924",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260670,1728937853934,"fUST",-512.23819283,0.00039577,60,"2024-10-14T20:30:53.934",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260671,1728937853943,"fUST",-609.81499003,0.00039577,60,"2024-10-14T20:30:53.943",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260672,1728937853956,"fUST",-500.91335056,0.00039577,60,"2024-10-14T20:30:53.956",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260673,1728937853966,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:53.966",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260674,1728937853979,"fUST",-363.19,0.00039577,60,"2024-10-14T20:30:53.979",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260675,1728937853990,"fUST",-316.50332422,0.00039577,60,"2024-10-14T20:30:53.990",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260676,1728937854000,"fUST",-297.21,0.00039577,60,"2024-10-14T20:30:54.000",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260677,1728937854009,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260678,1728937854019,"fUST",-514.21021997,0.00039577,60,"2024-10-14T20:30:54.019",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260679,1728937854029,"fUST",-510.77716547,0.00039577,60,"2024-10-14T20:30:54.029",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260680,1728937854038,"fUST",-513.26516619,0.00039577,60,"2024-10-14T20:30:54.038",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260681,1728937854048,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.048",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260682,1728937854059,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.059",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260683,1728937854070,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.070",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260684,1728937854082,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.082",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260685,1728937854092,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.092",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260686,1728937854102,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.102",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260687,1728937854111,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.111",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260688,1728937854120,"fUST",-509.63116856,0.00039577,60,"2024-10-14T20:30:54.120",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260689,1728937854129,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.129",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260690,1728937854138,"fUST",-500.0,0.00039577,60,"2024-10-14T20:30:54.138",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260691,1728937854147,"fUST",-435.21393525,0.00039577,60,"2024-10-14T20:30:54.147",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260692,1728937854156,"fUST",-151.0,0.00039578,14,"2024-10-14T20:30:54.156",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260693,1728937854166,"fUST",-151.0,0.00039578,14,"2024-10-14T20:30:54.166",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260694,1728937854174,"fUST",-1027.342812,0.00039578,14,"2024-10-14T20:30:54.174",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260695,1728937854183,"fUST",-1027.342812,0.00039578,14,"2024-10-14T20:30:54.183",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260696,1728937854193,"fUST",-1027.342812,0.00039578,14,"2024-10-14T20:30:54.193",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260697,1728937854202,"fUST",-1027.342812,0.00039578,14,"2024-10-14T20:30:54.202",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260698,1728937854211,"fUST",-151.0,0.00039578,14,"2024-10-14T20:30:54.211",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260699,1728937854221,"fUST",-151.0,0.00039578,14,"2024-10-14T20:30:54.221",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260700,1728937854230,"fUST",-515.998924,0.00039578,14,"2024-10-14T20:30:54.230",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260701,1728937854239,"fUST",-515.998924,0.00039578,14,"2024-10-14T20:30:54.239",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260702,1728937854248,"fUST",-515.998924,0.00039578,14,"2024-10-14T20:30:54.248",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260703,1728937854257,"fUST",-515.998924,0.00039578,14,"2024-10-14T20:30:54.257",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260704,1728937854266,"fUST",-515.998924,0.00039578,14,"2024-10-14T20:30:54.266",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260705,1728937854275,"fUST",-515.998924,0.00039578,14,"2024-10-14T20:30:54.275",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260706,1728937854284,"fUST",-250.163017,0.00039578,14,"2024-10-14T20:30:54.284",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260707,1728937854293,"fUST",-821.117662,0.00039578,14,"2024-10-14T20:30:54.293",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260708,1728937854303,"fUST",-821.117662,0.00039578,14,"2024-10-14T20:30:54.303",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260709,1728937854312,"fUST",-821.117662,0.00039578,14,"2024-10-14T20:30:54.312",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260710,1728937854321,"fUST",-821.117662,0.00039578,14,"2024-10-14T20:30:54.321",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260711,1728937854330,"fUST",-821.117662,0.00039578,14,"2024-10-14T20:30:54.330",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260712,1728937854339,"fUST",-821.117671,0.00039578,14,"2024-10-14T20:30:54.339",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260713,1728937854348,"fUST",-230.309056,0.00039578,14,"2024-10-14T20:30:54.348",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260714,1728937854357,"fUST",-230.309056,0.00039578,14,"2024-10-14T20:30:54.357",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260715,1728937854366,"fUST",-230.309056,0.00039578,14,"2024-10-14T20:30:54.366",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260716,1728937854375,"fUST",-230.309056,0.00039578,14,"2024-10-14T20:30:54.375",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260717,1728937854384,"fUST",-230.309056,0.00039578,14,"2024-10-14T20:30:54.384",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260718,1728937854393,"fUST",-230.309056,0.00039578,14,"2024-10-14T20:30:54.393",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260719,1728937854403,"fUST",-500.0,0.00039578,2,"2024-10-14T20:30:54.403",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260720,1728937854412,"fUST",-640.98738616,0.00039578,60,"2024-10-14T20:30:54.412",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260721,1728937854421,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.421",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260722,1728937854430,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.430",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260723,1728937854439,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.439",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260724,1728937854448,"fUST",-276.801319,0.00039579,14,"2024-10-14T20:30:54.448",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260725,1728937854457,"fUST",-1027.342812,0.00039579,14,"2024-10-14T20:30:54.457",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260726,1728937854467,"fUST",-1027.342812,0.00039579,14,"2024-10-14T20:30:54.467",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260727,1728937854477,"fUST",-1027.342812,0.00039579,14,"2024-10-14T20:30:54.477",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260728,1728937854486,"fUST",-1027.342812,0.00039579,14,"2024-10-14T20:30:54.486",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260729,1728937854496,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.496",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260730,1728937854505,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260731,1728937854514,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260732,1728937854590,"fUST",-151.0,0.00039579,14,"2024-10-14T20:30:54.590",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260733,1728937854600,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.600",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260734,1728937854609,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.609",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260735,1728937854619,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.619",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260736,1728937854628,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.628",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260737,1728937854638,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.638",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260738,1728937854647,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.647",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260739,1728937854657,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.657",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260740,1728937854666,"fUST",-515.998924,0.00039579,14,"2024-10-14T20:30:54.666",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260741,1728937854676,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.676",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260742,1728937854685,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.685",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260743,1728937854697,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.697",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260744,1728937854707,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.707",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260745,1728937854717,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.717",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260746,1728937854727,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.727",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260747,1728937854741,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.741",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260748,1728937854752,"fUST",-230.309056,0.00039579,14,"2024-10-14T20:30:54.752",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260749,1728937854763,"fUST",-151.0,0.00039586,14,"2024-10-14T20:30:54.763",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260750,1728937854772,"fUST",-1027.342812,0.00039586,14,"2024-10-14T20:30:54.772",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260751,1728937854784,"fUST",-1027.342812,0.00039586,14,"2024-10-14T20:30:54.784",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260752,1728937854794,"fUST",-151.0,0.00039586,14,"2024-10-14T20:30:54.794",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260753,1728937854803,"fUST",-151.0,0.00039586,14,"2024-10-14T20:30:54.803",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260754,1728937854815,"fUST",-515.998924,0.00039586,14,"2024-10-14T20:30:54.815",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260755,1728937854826,"fUST",-515.998924,0.00039586,14,"2024-10-14T20:30:54.826",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260756,1728937854837,"fUST",-515.998924,0.00039586,14,"2024-10-14T20:30:54.837",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260757,1728937854847,"fUST",-515.998924,0.00039586,14,"2024-10-14T20:30:54.847",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260758,1728937854856,"fUST",-230.309056,0.00039586,14,"2024-10-14T20:30:54.856",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260759,1728937854866,"fUST",-230.309056,0.00039586,14,"2024-10-14T20:30:54.866",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260760,1728937854878,"fUST",-230.309056,0.00039586,14,"2024-10-14T20:30:54.878",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260761,1728937854888,"fUST",-230.309056,0.00039586,14,"2024-10-14T20:30:54.888",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260762,1728937854898,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.898",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260763,1728937854908,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.908",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260764,1728937854919,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.919",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260765,1728937854928,"fUST",-1027.342812,0.00039587,14,"2024-10-14T20:30:54.928",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260766,1728937854937,"fUST",-1027.342812,0.00039587,14,"2024-10-14T20:30:54.937",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260767,1728937854947,"fUST",-1027.342812,0.00039587,14,"2024-10-14T20:30:54.947",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260768,1728937854956,"fUST",-1027.342812,0.00039587,14,"2024-10-14T20:30:54.956",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260769,1728937854966,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.966",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260770,1728937854976,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.976",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260771,1728937854986,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.986",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260772,1728937854996,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:54.996",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260773,1728937855006,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:55.006",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260774,1728937855016,"fUST",-151.0,0.00039587,14,"2024-10-14T20:30:55.016",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260775,1728937855025,"fUST",-515.998924,0.00039587,14,"2024-10-14T20:30:55.025",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260776,1728937855034,"fUST",-515.998914,0.00039587,14,"2024-10-14T20:30:55.034",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260777,1728937855044,"fUST",-230.309056,0.00039587,14,"2024-10-14T20:30:55.044",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260778,1728937855055,"fUST",-230.309062,0.00039587,14,"2024-10-14T20:30:55.055",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260779,1728937855065,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.065",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260780,1728937855076,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.076",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260781,1728937855087,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.087",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260782,1728937855097,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.097",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260783,1728937855107,"fUST",-232.357353,0.00039588,14,"2024-10-14T20:30:55.107",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260784,1728937855118,"fUST",-1027.342812,0.00039588,14,"2024-10-14T20:30:55.118",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260785,1728937855130,"fUST",-1027.342812,0.00039588,14,"2024-10-14T20:30:55.130",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260786,1728937855141,"fUST",-1027.342812,0.00039588,14,"2024-10-14T20:30:55.141",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260787,1728937855153,"fUST",-1027.342812,0.00039588,14,"2024-10-14T20:30:55.153",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260788,1728937855165,"fUST",-1027.342812,0.00039588,14,"2024-10-14T20:30:55.165",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260789,1728937855176,"fUST",-1027.342813,0.00039588,14,"2024-10-14T20:30:55.176",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260790,1728937855187,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.187",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260791,1728937855197,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.197",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260792,1728937855207,"fUST",-151.0,0.00039588,14,"2024-10-14T20:30:55.207",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260793,1728937855218,"fUST",-158.072273,0.00039588,14,"2024-10-14T20:30:55.218",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260794,1728937855230,"fUST",-151.0,0.00039589,14,"2024-10-14T20:30:55.230",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260795,1728937855241,"fUST",-151.0,0.00039589,14,"2024-10-14T20:30:55.241",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260796,1728937855252,"fUST",-151.0,0.00039589,14,"2024-10-14T20:30:55.252",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260797,1728937855264,"fUST",-151.0,0.00039589,14,"2024-10-14T20:30:55.264",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260798,1728937855273,"fUST",-151.0,0.00039596,14,"2024-10-14T20:30:55.273",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260799,1728937855284,"fUST",-151.0,0.00039596,14,"2024-10-14T20:30:55.284",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260800,1728937855295,"fUST",-284.508318,0.00039597,14,"2024-10-14T20:30:55.295",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260801,1728937855306,"fUST",-151.0,0.00039597,14,"2024-10-14T20:30:55.306",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260802,1728937855316,"fUST",-151.0,0.00039597,14,"2024-10-14T20:30:55.316",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260803,1728937855327,"fUST",-152.239621,0.00039597,14,"2024-10-14T20:30:55.327",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260804,1728937855339,"fUST",-3085.60196521,0.00039599,2,"2024-10-14T20:30:55.339",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260805,1728937855349,"fUST",-4946.36474463,0.000396,2,"2024-10-14T20:30:55.349",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260806,1728937855358,"fUST",-150.112234,0.000396,6,"2024-10-14T20:30:55.358",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260807,1728937855370,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.370",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260808,1728937855380,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.380",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260809,1728937855390,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.390",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260810,1728937855399,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.399",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260811,1728937855408,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.408",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260812,1728937855417,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.417",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260813,1728937855427,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.427",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260814,1728937855438,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.438",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260815,1728937855449,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.449",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260816,1728937855460,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.460",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260817,1728937855470,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.470",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260818,1728937855480,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.480",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260819,1728937855491,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260820,1728937855500,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.500",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260821,1728937855511,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.511",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260822,1728937855521,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.521",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260823,1728937855531,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.531",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260824,1728937855542,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.542",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260825,1728937855551,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.551",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260826,1728937855561,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.561",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260827,1728937855574,"fUST",-1950.61,0.00039705,60,"2024-10-14T20:30:55.574",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260828,1728937855584,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.584",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260829,1728937855596,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.596",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260830,1728937855604,"fUST",-500.0,0.00039705,60,"2024-10-14T20:30:55.604",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260831,1728937855615,"fUST",-150.0,0.000399,15,"2024-10-14T20:30:55.615",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260832,1728937855624,"fUST",-151.0,0.00039938,14,"2024-10-14T20:30:55.624",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260833,1728937855634,"fUST",-151.0,0.00039948,7,"2024-10-14T20:30:55.634",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260834,1728937855645,"fUST",-151.0,0.00039948,7,"2024-10-14T20:30:55.645",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260835,1728937855655,"fUST",-151.0,0.00039948,7,"2024-10-14T20:30:55.655",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260836,1728937855665,"fUST",-151.0,0.00039948,14,"2024-10-14T20:30:55.665",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260837,1728937855676,"fUST",-151.0,0.00039948,14,"2024-10-14T20:30:55.676",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260838,1728937855687,"fUST",-151.0,0.00039948,14,"2024-10-14T20:30:55.687",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260839,1728937855697,"fUST",-151.0,0.00039948,14,"2024-10-14T20:30:55.697",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260840,1728937855709,"fUST",-151.0,0.00039948,14,"2024-10-14T20:30:55.709",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260841,1728937855719,"fUST",-151.0,0.00039948,14,"2024-10-14T20:30:55.719",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260842,1728937855737,"fUST",-283.048529,0.00039948,14,"2024-10-14T20:30:55.737",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260843,1728937855750,"fUST",-151.0,0.00039949,7,"2024-10-14T20:30:55.750",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260844,1728937855761,"fUST",-208.080474,0.0003995,7,"2024-10-14T20:30:55.761",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260845,1728937855770,"fUST",-7455.48853024,0.0004,2,"2024-10-14T20:30:55.770",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260846,1728937855781,"fUST",-37743.86880926,0.0004,120,"2024-10-14T20:30:55.781",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260847,1728937855791,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.791",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260848,1728937855802,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.802",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260849,1728937855814,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.814",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260850,1728937855824,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.824",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260851,1728937855833,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.833",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260852,1728937855843,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.843",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260853,1728937855853,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.853",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260854,1728937855863,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.863",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260855,1728937855872,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.872",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260856,1728937855882,"fUST",-151.0,0.0004,14,"2024-10-14T20:30:55.882",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260857,1728937855892,"fUST",-233.112055,0.0004,14,"2024-10-14T20:30:55.892",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260858,1728937855903,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:55.903",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260859,1728937855913,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:55.913",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260860,1728937855922,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:55.922",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260861,1728937855932,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:55.932",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260862,1728937855941,"fUST",-500.0,0.00040149,30,"2024-10-14T20:30:55.941",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260863,1728937855951,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:55.951",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260864,1728937855961,"fUST",-225.2223047,0.00040149,60,"2024-10-14T20:30:55.961",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260865,1728937855970,"fUST",-500.0,0.00040149,7,"2024-10-14T20:30:55.970",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260866,1728937855980,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:55.980",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260867,1728937855991,"fUST",-250.0,0.00040149,60,"2024-10-14T20:30:55.991",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260868,1728937856001,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.001",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260869,1728937856012,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.012",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260870,1728937856022,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.022",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260871,1728937856031,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.031",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260872,1728937856047,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.047",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260873,1728937856062,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.062",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260874,1728937856071,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.071",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260875,1728937856081,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.081",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260876,1728937856091,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.091",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260877,1728937856099,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.099",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260878,1728937856109,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.109",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260879,1728937856118,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.118",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260880,1728937856128,"fUST",-500.0,0.00040149,60,"2024-10-14T20:30:56.128",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260881,1728937856137,"fUST",-500.0,0.0004016,60,"2024-10-14T20:30:56.137",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260882,1728937856211,"fUST",-543.0,0.0004016,30,"2024-10-14T20:30:56.211",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260883,1728937856237,"fUST",-500.0,0.0004016,60,"2024-10-14T20:30:56.237",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260884,1728937856250,"fUST",-500.0,0.0004016,60,"2024-10-14T20:30:56.250",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260885,1728937856262,"fUST",-500.0,0.0004016,2,"2024-10-14T20:30:56.262",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260886,1728937856275,"fUST",-500.0,0.0004016,60,"2024-10-14T20:30:56.275",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260887,1728937856287,"fUST",-500.0,0.0004016,60,"2024-10-14T20:30:56.287",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260888,1728937856299,"fUST",-500.0,0.0004016,60,"2024-10-14T20:30:56.299",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260889,1728937856310,"fUST",-500.0,0.00040164,60,"2024-10-14T20:30:56.310",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260890,1728937856321,"fUST",-7544.13,0.00040164,60,"2024-10-14T20:30:56.321",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260891,1728937856333,"fUST",-5049.84,0.00040164,21,"2024-10-14T20:30:56.333",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260892,1728937856344,"fUST",-372.16530298,0.00040178,30,"2024-10-14T20:30:56.344",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260893,1728937856355,"fUST",-501.96480611,0.00040178,60,"2024-10-14T20:30:56.355",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260894,1728937856368,"fUST",-500.0,0.00040179,60,"2024-10-14T20:30:56.368",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260895,1728937856380,"fUST",-363.19,0.00040179,60,"2024-10-14T20:30:56.380",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260896,1728937856392,"fUST",-507.71093577,0.00040179,60,"2024-10-14T20:30:56.392",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260897,1728937856404,"fUST",-500.0,0.00040179,60,"2024-10-14T20:30:56.404",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260898,1728937856414,"fUST",-174380.70986738,0.000403,5,"2024-10-14T20:30:56.414",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260899,1728937856425,"fUST",-506.53766612,0.00040307,60,"2024-10-14T20:30:56.425",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260900,1728937856436,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.436",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260901,1728937856448,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.448",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260902,1728937856458,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.458",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260903,1728937856468,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.468",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260904,1728937856481,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.481",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260905,1728937856493,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.493",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260906,1728937856503,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260907,1728937856514,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260908,1728937856525,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.525",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260909,1728937856536,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.536",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260910,1728937856547,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.547",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260911,1728937856559,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.559",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260912,1728937856570,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.570",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260913,1728937856582,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.582",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260914,1728937856594,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.594",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260915,1728937856607,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.607",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260916,1728937856619,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.619",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260917,1728937856629,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.629",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260918,1728937856639,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.639",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260919,1728937856648,"fUST",-1950.61,0.00040307,60,"2024-10-14T20:30:56.648",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260920,1728937856659,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.659",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260921,1728937856669,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.669",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260922,1728937856680,"fUST",-500.0,0.00040307,60,"2024-10-14T20:30:56.680",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260923,1728937856692,"fUST",-253.0,0.00040333,4,"2024-10-14T20:30:56.692",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260924,1728937856704,"fUST",-54364.27386047,0.00040351,2,"2024-10-14T20:30:56.704",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260925,1728937856716,"fUST",-1051.8924576,0.00040351,2,"2024-10-14T20:30:56.716",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260926,1728937856728,"fUST",-1223.26965738,0.00040351,2,"2024-10-14T20:30:56.728",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260927,1728937856743,"fUST",-900.0,0.00040351,120,"2024-10-14T20:30:56.743",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260928,1728937856755,"fUST",-1500.0,0.00040351,2,"2024-10-14T20:30:56.755",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260929,1728937856766,"fUST",-2508.11411142,0.00040351,2,"2024-10-14T20:30:56.766",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260930,1728937856776,"fUST",-515.16711283,0.00040351,2,"2024-10-14T20:30:56.776",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260931,1728937856789,"fUST",-291.54725059,0.00040351,2,"2024-10-14T20:30:56.789",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260932,1728937856800,"fUST",-4158.81398807,0.00040351,2,"2024-10-14T20:30:56.800",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260933,1728937856813,"fUST",-163.60821859,0.00040351,2,"2024-10-14T20:30:56.813",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260934,1728937856825,"fUST",-4129.22101409,0.00040351,2,"2024-10-14T20:30:56.825",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260935,1728937856836,"fUST",-1170.84660119,0.00040351,2,"2024-10-14T20:30:56.836",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260936,1728937856852,"fUST",-154.60716769,0.00040351,2,"2024-10-14T20:30:56.852",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260937,1728937856863,"fUST",-516.35921458,0.00040351,2,"2024-10-14T20:30:56.863",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260938,1728937856873,"fUST",-242.90071154,0.00040351,5,"2024-10-14T20:30:56.873",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260939,1728937856885,"fUST",-1519.99538698,0.00040351,2,"2024-10-14T20:30:56.885",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260940,1728937856897,"fUST",-223.71765349,0.00040351,2,"2024-10-14T20:30:56.897",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260941,1728937856908,"fUST",-437.97410949,0.00040351,2,"2024-10-14T20:30:56.908",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260942,1728937856919,"fUST",-1020.46569962,0.00040351,2,"2024-10-14T20:30:56.919",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260943,1728937856930,"fUST",-497.02687069,0.00040351,2,"2024-10-14T20:30:56.930",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260944,1728937856940,"fUST",-1881.10200046,0.00040351,2,"2024-10-14T20:30:56.940",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260945,1728937856952,"fUST",-559.0868747,0.00040351,2,"2024-10-14T20:30:56.952",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260946,1728937856964,"fUST",-394.84668403,0.00040351,2,"2024-10-14T20:30:56.964",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260947,1728937856973,"fUST",-200.67855249,0.00040351,7,"2024-10-14T20:30:56.973",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260948,1728937856985,"fUST",-513.0978733,0.00040373,5,"2024-10-14T20:30:56.985",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260949,1728937856995,"fUST",-150.0,0.00040373,5,"2024-10-14T20:30:56.995",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260950,1728937857006,"fUST",-158.0,0.0004054,120,"2024-10-14T20:30:57.006",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260951,1728937857017,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.017",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260952,1728937857026,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.026",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260953,1728937857036,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.036",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260954,1728937857047,"fUST",-433.78441008,0.00040752,60,"2024-10-14T20:30:57.047",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260955,1728937857057,"fUST",-500.0,0.00040752,30,"2024-10-14T20:30:57.057",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260956,1728937857067,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.067",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260957,1728937857078,"fUST",-500.0,0.00040752,7,"2024-10-14T20:30:57.078",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260958,1728937857090,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.090",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260959,1728937857101,"fUST",-250.0,0.00040752,60,"2024-10-14T20:30:57.101",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260960,1728937857112,"fUST",-547.77335062,0.00040752,60,"2024-10-14T20:30:57.112",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260961,1728937857122,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.122",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260962,1728937857133,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.133",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260963,1728937857143,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.143",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260964,1728937857153,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.153",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260965,1728937857163,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.163",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260966,1728937857172,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.172",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260967,1728937857182,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.182",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260968,1728937857192,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.192",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260969,1728937857201,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.201",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260970,1728937857213,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.213",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260971,1728937857224,"fUST",-527.97751701,0.00040752,60,"2024-10-14T20:30:57.224",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260972,1728937857235,"fUST",-500.0,0.00040752,60,"2024-10-14T20:30:57.235",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260973,1728937857246,"fUST",-500.0,0.00040762,60,"2024-10-14T20:30:57.246",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260974,1728937857256,"fUST",-543.0,0.00040762,30,"2024-10-14T20:30:57.256",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260975,1728937857270,"fUST",-500.0,0.00040762,60,"2024-10-14T20:30:57.270",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260976,1728937857280,"fUST",-500.0,0.00040762,60,"2024-10-14T20:30:57.280",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260977,1728937857291,"fUST",-500.0,0.00040762,2,"2024-10-14T20:30:57.291",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260978,1728937857307,"fUST",-500.0,0.00040762,60,"2024-10-14T20:30:57.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260979,1728937857319,"fUST",-500.0,0.00040762,60,"2024-10-14T20:30:57.319",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260980,1728937857331,"fUST",-500.0,0.00040762,60,"2024-10-14T20:30:57.331",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260981,1728937857342,"fUST",-407.79482391,0.00040767,60,"2024-10-14T20:30:57.342",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260982,1728937857354,"fUST",-7544.13,0.00040767,60,"2024-10-14T20:30:57.354",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260983,1728937857365,"fUST",-5049.84,0.00040767,21,"2024-10-14T20:30:57.365",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260984,1728937857375,"fUST",-274.5,0.00040782,60,"2024-10-14T20:30:57.375",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260985,1728937857386,"fUST",-363.19,0.00040782,60,"2024-10-14T20:30:57.386",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260986,1728937857399,"fUST",-500.0,0.00040782,60,"2024-10-14T20:30:57.399",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260987,1728937857410,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.410",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260988,1728937857423,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.423",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260989,1728937857434,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.434",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260990,1728937857445,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.445",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260991,1728937857457,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.457",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260992,1728937857467,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.467",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260993,1728937857480,"fUST",-579.84413814,0.0004091,60,"2024-10-14T20:30:57.480",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260994,1728937857491,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260995,1728937857503,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260996,1728937857514,"fUST",-559.24979059,0.0004091,60,"2024-10-14T20:30:57.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260997,1728937857523,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.523",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260998,1728937857534,"fUST",-375.2651113,0.0004091,60,"2024-10-14T20:30:57.534",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340260999,1728937857546,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.546",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261000,1728937857558,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.558",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261001,1728937857570,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.570",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261002,1728937857580,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.580",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261003,1728937857591,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.591",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261004,1728937857602,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.602",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261005,1728937857615,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.615",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261006,1728937857626,"fUST",-1950.61,0.0004091,60,"2024-10-14T20:30:57.626",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261007,1728937857637,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.637",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261008,1728937857647,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.647",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261009,1728937857657,"fUST",-500.0,0.0004091,60,"2024-10-14T20:30:57.657",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261010,1728937857669,"fUST",-250.0,0.00040921,5,"2024-10-14T20:30:57.669",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261011,1728937857681,"fUST",-1092.75970573,0.00040942,5,"2024-10-14T20:30:57.681",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261012,1728937857693,"fUST",-739.96994139,0.00040942,5,"2024-10-14T20:30:57.693",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261013,1728937857704,"fUST",-1000.0,0.00040942,5,"2024-10-14T20:30:57.704",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261014,1728937857716,"fUST",-1000.0,0.00040942,5,"2024-10-14T20:30:57.716",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261015,1728937857729,"fUST",-1000.0,0.00040942,5,"2024-10-14T20:30:57.729",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261016,1728937857744,"fUST",-152.11922774,0.00040973,5,"2024-10-14T20:30:57.744",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261017,1728937857755,"fUST",-5000.0,0.00041,41,"2024-10-14T20:30:57.755",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261018,1728937857766,"fUST",-1572.71013747,0.00041,2,"2024-10-14T20:30:57.766",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261019,1728937857778,"fUST",-6224.96227067,0.00041,2,"2024-10-14T20:30:57.778",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261020,1728937857790,"fUST",-198.0,0.00041,14,"2024-10-14T20:30:57.790",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261021,1728937857875,"fUST",-96885.01219306,0.0004108,2,"2024-10-14T20:30:57.875",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261022,1728937857888,"fUST",-1765.43,0.00041095,30,"2024-10-14T20:30:57.888",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261023,1728937857899,"fUST",-1165.215,0.00041095,8,"2024-10-14T20:30:57.899",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261024,1728937857909,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.909",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261025,1728937857919,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.919",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261026,1728937857929,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.929",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261027,1728937857939,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.939",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261028,1728937857950,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.950",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261029,1728937857960,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.960",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261030,1728937857971,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.971",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261031,1728937857982,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.982",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261032,1728937857992,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:57.992",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261033,1728937858001,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:58.001",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261034,1728937858011,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:58.011",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261035,1728937858020,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:58.020",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261036,1728937858030,"fUST",-151.0,0.00041096,120,"2024-10-14T20:30:58.030",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261037,1728937858039,"fUST",-242.007019,0.00041096,120,"2024-10-14T20:30:58.039",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261038,1728937858050,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.050",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261039,1728937858061,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.061",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261040,1728937858074,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.074",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261041,1728937858085,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.085",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261042,1728937858095,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.095",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261043,1728937858106,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.106",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261044,1728937858116,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.116",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261045,1728937858127,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.127",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261046,1728937858137,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.137",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261047,1728937858148,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.148",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261048,1728937858158,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.158",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261049,1728937858169,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.169",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261050,1728937858188,"fUST",-151.0,0.00041096,2,"2024-10-14T20:30:58.188",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261051,1728937858200,"fUST",-288.085714,0.00041096,2,"2024-10-14T20:30:58.200",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261052,1728937858211,"fUST",-180.545127,0.00041096,2,"2024-10-14T20:30:58.211",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261053,1728937858222,"fUST",-246.1,0.000411,30,"2024-10-14T20:30:58.222",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261054,1728937858235,"fUST",-30434.53,0.000411,30,"2024-10-14T20:30:58.235",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261055,1728937858245,"fUST",-5028.77,0.000411,30,"2024-10-14T20:30:58.245",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261056,1728937858256,"fUST",-12349.63,0.000411,30,"2024-10-14T20:30:58.256",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261057,1728937858267,"fUST",-669.69338798,0.00041124,28,"2024-10-14T20:30:58.267",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261058,1728937858278,"fUST",-1608.65344922,0.00041146,2,"2024-10-14T20:30:58.278",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261059,1728937858290,"fUST",-198.0,0.00041157,90,"2024-10-14T20:30:58.290",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261060,1728937858300,"fUST",-154.34185749,0.00041349,38,"2024-10-14T20:30:58.300",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261061,1728937858310,"fUST",-160.0,0.00041353,3,"2024-10-14T20:30:58.310",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261062,1728937858319,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.319",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261063,1728937858329,"fUST",-425.84075094,0.00041354,60,"2024-10-14T20:30:58.329",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261064,1728937858339,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.339",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261065,1728937858348,"fUST",-500.0,0.00041354,30,"2024-10-14T20:30:58.348",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261066,1728937858358,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.358",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261067,1728937858369,"fUST",-500.0,0.00041354,7,"2024-10-14T20:30:58.369",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261068,1728937858382,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.382",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261069,1728937858394,"fUST",-250.0,0.00041354,60,"2024-10-14T20:30:58.394",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261070,1728937858405,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.405",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261071,1728937858415,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.415",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261072,1728937858425,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.425",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261073,1728937858437,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.437",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261074,1728937858449,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.449",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261075,1728937858461,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.461",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261076,1728937858471,"fUST",-280.03669525,0.00041354,60,"2024-10-14T20:30:58.471",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261077,1728937858482,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.482",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261078,1728937858495,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.495",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261079,1728937858505,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.505",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261080,1728937858516,"fUST",-500.0,0.00041354,60,"2024-10-14T20:30:58.516",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261081,1728937858526,"fUST",-500.0,0.00041365,60,"2024-10-14T20:30:58.526",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261082,1728937858539,"fUST",-543.0,0.00041365,30,"2024-10-14T20:30:58.539",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261083,1728937858550,"fUST",-500.0,0.00041365,60,"2024-10-14T20:30:58.550",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261084,1728937858561,"fUST",-500.0,0.00041365,60,"2024-10-14T20:30:58.561",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261085,1728937858572,"fUST",-500.0,0.00041365,2,"2024-10-14T20:30:58.572",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261086,1728937858583,"fUST",-500.0,0.00041365,60,"2024-10-14T20:30:58.583",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261087,1728937858595,"fUST",-500.0,0.00041365,60,"2024-10-14T20:30:58.595",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261088,1728937858605,"fUST",-500.0,0.00041365,60,"2024-10-14T20:30:58.605",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261089,1728937858617,"fUST",-1765.43,0.00041369,30,"2024-10-14T20:30:58.617",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261090,1728937858628,"fUST",-7544.13,0.00041369,60,"2024-10-14T20:30:58.628",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261091,1728937858638,"fUST",-5049.84,0.00041369,21,"2024-10-14T20:30:58.638",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261092,1728937858649,"fUST",-363.19,0.00041385,60,"2024-10-14T20:30:58.649",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261093,1728937858661,"fUST",-500.0,0.00041385,60,"2024-10-14T20:30:58.661",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261094,1728937858671,"fUST",-1002.61484206,0.00041452,7,"2024-10-14T20:30:58.671",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261095,1728937858682,"fUST",-350.0,0.00041468,7,"2024-10-14T20:30:58.682",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261096,1728937858694,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.694",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261097,1728937858704,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.704",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261098,1728937858716,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.716",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261099,1728937858726,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.726",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261100,1728937858737,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.737",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261101,1728937858749,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.749",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261102,1728937858759,"fUST",-624.63675284,0.00041513,60,"2024-10-14T20:30:58.759",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261103,1728937858769,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.769",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261104,1728937858779,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.779",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261105,1728937858790,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.790",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261106,1728937858805,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.805",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261107,1728937858816,"fUST",-454.72536911,0.00041513,60,"2024-10-14T20:30:58.816",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261108,1728937858826,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.826",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261109,1728937858839,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.839",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261110,1728937858849,"fUST",-252.34104136,0.00041513,60,"2024-10-14T20:30:58.849",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261111,1728937858859,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.859",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261112,1728937858869,"fUST",-1950.61,0.00041513,60,"2024-10-14T20:30:58.869",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261113,1728937858880,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.880",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261114,1728937858892,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.892",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261115,1728937858902,"fUST",-500.0,0.00041513,60,"2024-10-14T20:30:58.902",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261116,1728937858913,"fUST",-185.441072,0.00041598,30,"2024-10-14T20:30:58.913",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261117,1728937858924,"fUST",-176.702304,0.00041598,30,"2024-10-14T20:30:58.924",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261118,1728937858935,"fUST",-341.198147,0.00041598,30,"2024-10-14T20:30:58.935",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261119,1728937858946,"fUST",-1765.43,0.00041643,30,"2024-10-14T20:30:58.946",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261120,1728937858956,"fUST",-223.708,0.00041704,30,"2024-10-14T20:30:58.956",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261121,1728937858967,"fUST",-737.855,0.00041704,30,"2024-10-14T20:30:58.967",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261122,1728937858978,"fUST",-2000.0,0.00041884,7,"2024-10-14T20:30:58.978",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261123,1728937858991,"fUST",-3000.0,0.00041884,10,"2024-10-14T20:30:58.991",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261124,1728937859000,"fUST",-1765.43,0.00041917,30,"2024-10-14T20:30:59.000",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261125,1728937859011,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.011",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261126,1728937859021,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.021",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261127,1728937859031,"fUST",-500.0,0.00041957,30,"2024-10-14T20:30:59.031",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261128,1728937859040,"fUST",-335.20892408,0.00041957,60,"2024-10-14T20:30:59.040",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261129,1728937859050,"fUST",-500.0,0.00041957,7,"2024-10-14T20:30:59.050",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261130,1728937859060,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.060",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261131,1728937859071,"fUST",-250.0,0.00041957,60,"2024-10-14T20:30:59.071",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261132,1728937859081,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.081",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261133,1728937859094,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.094",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261134,1728937859104,"fUST",-612.71353804,0.00041957,60,"2024-10-14T20:30:59.104",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261135,1728937859116,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.116",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261136,1728937859126,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.126",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261137,1728937859137,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.137",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261138,1728937859150,"fUST",-553.53920016,0.00041957,60,"2024-10-14T20:30:59.150",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261139,1728937859160,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.160",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261140,1728937859170,"fUST",-500.0,0.00041957,60,"2024-10-14T20:30:59.170",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261141,1728937859179,"fUST",-623.41877327,0.00041957,60,"2024-10-14T20:30:59.179",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261142,1728937859190,"fUST",-500.0,0.00041968,60,"2024-10-14T20:30:59.190",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261143,1728937859200,"fUST",-543.0,0.00041968,30,"2024-10-14T20:30:59.200",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261144,1728937859211,"fUST",-500.0,0.00041968,60,"2024-10-14T20:30:59.211",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261145,1728937859222,"fUST",-500.0,0.00041968,60,"2024-10-14T20:30:59.222",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261146,1728937859234,"fUST",-500.0,0.00041968,2,"2024-10-14T20:30:59.234",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261147,1728937859245,"fUST",-500.0,0.00041968,60,"2024-10-14T20:30:59.245",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261148,1728937859256,"fUST",-500.0,0.00041968,60,"2024-10-14T20:30:59.256",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261149,1728937859343,"fUST",-500.0,0.00041968,60,"2024-10-14T20:30:59.343",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261150,1728937859354,"fUST",-7544.13,0.00041972,60,"2024-10-14T20:30:59.354",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261151,1728937859365,"fUST",-5049.84,0.00041972,21,"2024-10-14T20:30:59.365",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261152,1728937859377,"fUST",-363.19,0.00041988,60,"2024-10-14T20:30:59.377",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261153,1728937859387,"fUST",-500.0,0.00041988,60,"2024-10-14T20:30:59.387",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261154,1728937859398,"fUST",-5000.0,0.00042,42,"2024-10-14T20:30:59.398",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261155,1728937859408,"fUST",-228.0,0.00042,2,"2024-10-14T20:30:59.408",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261156,1728937859420,"fUST",-228.0,0.00042,2,"2024-10-14T20:30:59.420",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261157,1728937859431,"fUST",-450.0,0.00042016,7,"2024-10-14T20:30:59.431",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261158,1728937859443,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.443",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261159,1728937859454,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.454",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261160,1728937859464,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.464",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261161,1728937859477,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.477",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261162,1728937859487,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.487",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261163,1728937859498,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.498",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261164,1728937859508,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.508",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261165,1728937859518,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.518",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261166,1728937859531,"fUST",-561.46866737,0.00042116,60,"2024-10-14T20:30:59.531",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261167,1728937859544,"fUST",-505.23890026,0.00042116,60,"2024-10-14T20:30:59.544",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261168,1728937859554,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.554",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261169,1728937859565,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.565",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261170,1728937859577,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.577",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261171,1728937859587,"fUST",-1950.61,0.00042116,60,"2024-10-14T20:30:59.587",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261172,1728937859598,"fUST",-167.77515154,0.00042116,60,"2024-10-14T20:30:59.598",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261173,1728937859609,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.609",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261174,1728937859618,"fUST",-500.0,0.00042116,60,"2024-10-14T20:30:59.618",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261175,1728937859629,"fUST",-176.702304,0.00042118,30,"2024-10-14T20:30:59.629",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261176,1728937859639,"fUST",-341.198147,0.00042118,30,"2024-10-14T20:30:59.639",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261177,1728937859649,"fUST",-1765.43,0.00042191,30,"2024-10-14T20:30:59.649",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261178,1728937859662,"fUST",-180.61206006,0.00042318,2,"2024-10-14T20:30:59.662",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261179,1728937859673,"fUST",-526.0,0.00042382,2,"2024-10-14T20:30:59.673",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261180,1728937859684,"fUST",-1806.0,0.00042382,2,"2024-10-14T20:30:59.684",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261181,1728937859695,"fUST",-1157.0,0.00042382,2,"2024-10-14T20:30:59.695",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261182,1728937859707,"fUST",-1765.43,0.00042465,30,"2024-10-14T20:30:59.707",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261183,1728937859718,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.718",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261184,1728937859730,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.730",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261185,1728937859745,"fUST",-500.0,0.0004256,30,"2024-10-14T20:30:59.745",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261186,1728937859755,"fUST",-500.0,0.0004256,7,"2024-10-14T20:30:59.755",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261187,1728937859765,"fUST",-202.74860811,0.0004256,60,"2024-10-14T20:30:59.765",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261188,1728937859775,"fUST",-250.0,0.0004256,60,"2024-10-14T20:30:59.775",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261189,1728937859785,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.785",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261190,1728937859795,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.795",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261191,1728937859805,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.805",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261192,1728937859817,"fUST",-469.60002656,0.0004256,60,"2024-10-14T20:30:59.817",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261193,1728937859827,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.827",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261194,1728937859839,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.839",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261195,1728937859849,"fUST",-500.0,0.0004256,60,"2024-10-14T20:30:59.849",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261196,1728937859859,"fUST",-550.0,0.00042564,7,"2024-10-14T20:30:59.859",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261197,1728937859870,"fUST",-500.0,0.0004257,60,"2024-10-14T20:30:59.870",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261198,1728937859880,"fUST",-543.0,0.0004257,30,"2024-10-14T20:30:59.880",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261199,1728937859890,"fUST",-500.0,0.0004257,60,"2024-10-14T20:30:59.890",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261200,1728937859901,"fUST",-500.0,0.0004257,60,"2024-10-14T20:30:59.901",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261201,1728937859911,"fUST",-500.0,0.0004257,2,"2024-10-14T20:30:59.911",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261202,1728937859921,"fUST",-500.0,0.0004257,60,"2024-10-14T20:30:59.921",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261203,1728937859931,"fUST",-500.0,0.0004257,60,"2024-10-14T20:30:59.931",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261204,1728937859941,"fUST",-381.03906013,0.0004257,60,"2024-10-14T20:30:59.941",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261205,1728937859952,"fUST",-7544.13,0.00042575,60,"2024-10-14T20:30:59.952",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261206,1728937859963,"fUST",-5049.84,0.00042575,21,"2024-10-14T20:30:59.963",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261207,1728937859975,"fUST",-363.19,0.0004259,60,"2024-10-14T20:30:59.975",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261208,1728937859988,"fUST",-500.0,0.0004259,60,"2024-10-14T20:30:59.988",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261209,1728937859998,"fUST",-176.702304,0.00042638,30,"2024-10-14T20:30:59.998",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261210,1728937860009,"fUST",-341.198147,0.00042638,30,"2024-10-14T20:31:00.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261211,1728937860021,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.021",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261212,1728937860031,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.031",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261213,1728937860040,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.040",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261214,1728937860051,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.051",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261215,1728937860061,"fUST",-265.91874154,0.00042718,60,"2024-10-14T20:31:00.061",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261216,1728937860071,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.071",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261217,1728937860082,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.082",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261218,1728937860093,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.093",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261219,1728937860102,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.102",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261220,1728937860114,"fUST",-292.16866688,0.00042718,60,"2024-10-14T20:31:00.114",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261221,1728937860125,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.125",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261222,1728937860137,"fUST",-1950.61,0.00042718,60,"2024-10-14T20:31:00.137",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261223,1728937860150,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.150",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261224,1728937860161,"fUST",-500.0,0.00042718,60,"2024-10-14T20:31:00.161",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261225,1728937860171,"fUST",-1765.43,0.00042739,30,"2024-10-14T20:31:00.171",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261226,1728937860183,"fUST",-1608.65344922,0.00042865,2,"2024-10-14T20:31:00.183",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261227,1728937860195,"fUST",-153.3904382,0.00042877,30,"2024-10-14T20:31:00.195",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261228,1728937860206,"fUST",-414.0741816,0.00042877,30,"2024-10-14T20:31:00.206",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261229,1728937860216,"fUST",-156.9593904,0.00042877,30,"2024-10-14T20:31:00.216",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261230,1728937860226,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.226",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261231,1728937860236,"fUST",-209.799474,0.00042877,30,"2024-10-14T20:31:00.236",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261232,1728937860247,"fUST",-414.0741816,0.00042877,30,"2024-10-14T20:31:00.247",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261233,1728937860257,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.257",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261234,1728937860266,"fUST",-306.0,0.00042877,30,"2024-10-14T20:31:00.266",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261235,1728937860276,"fUST",-273.5569807,0.00042877,30,"2024-10-14T20:31:00.276",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261236,1728937860286,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.286",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261237,1728937860295,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.295",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261238,1728937860305,"fUST",-414.0741816,0.00042877,30,"2024-10-14T20:31:00.305",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261239,1728937860314,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.314",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261240,1728937860325,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.325",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261241,1728937860337,"fUST",-414.0741816,0.00042877,30,"2024-10-14T20:31:00.337",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261242,1728937860349,"fUST",-153.0,0.00042877,30,"2024-10-14T20:31:00.349",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261243,1728937860362,"fUST",-414.0741816,0.00042877,30,"2024-10-14T20:31:00.362",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261244,1728937860372,"fUST",-596.3223039,0.00042877,30,"2024-10-14T20:31:00.372",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261245,1728937860384,"fUST",-150.0,0.000429,2,"2024-10-14T20:31:00.384",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261246,1728937860394,"fUST",-198.0,0.00042928,90,"2024-10-14T20:31:00.394",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261247,1728937860404,"fUST",-1000.0,0.00042946,10,"2024-10-14T20:31:00.404",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261248,1728937860415,"fUST",-1500.0,0.00042946,10,"2024-10-14T20:31:00.415",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261249,1728937860427,"fUST",-5000.0,0.00043,43,"2024-10-14T20:31:00.427",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261250,1728937860437,"fUST",-1000.0,0.00043,7,"2024-10-14T20:31:00.437",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261251,1728937860448,"fUST",-1765.43,0.00043013,30,"2024-10-14T20:31:00.448",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261252,1728937860460,"fUST",-650.0,0.00043112,7,"2024-10-14T20:31:00.460",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261253,1728937860470,"fUST",-176.702304,0.00043158,30,"2024-10-14T20:31:00.470",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261254,1728937860481,"fUST",-341.198147,0.00043158,30,"2024-10-14T20:31:00.481",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261255,1728937860492,"fUST",-500.0,0.00043163,60,"2024-10-14T20:31:00.492",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261256,1728937860503,"fUST",-500.0,0.00043163,60,"2024-10-14T20:31:00.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261257,1728937860515,"fUST",-500.0,0.00043163,30,"2024-10-14T20:31:00.515",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261258,1728937860525,"fUST",-500.0,0.00043163,7,"2024-10-14T20:31:00.525",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261259,1728937860535,"fUST",-250.0,0.00043163,60,"2024-10-14T20:31:00.535",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261260,1728937860546,"fUST",-604.50330001,0.00043163,60,"2024-10-14T20:31:00.546",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261261,1728937860556,"fUST",-327.8428656,0.00043163,60,"2024-10-14T20:31:00.556",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261262,1728937860565,"fUST",-500.0,0.00043163,60,"2024-10-14T20:31:00.565",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261263,1728937860575,"fUST",-500.0,0.00043163,60,"2024-10-14T20:31:00.575",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261264,1728937860586,"fUST",-500.0,0.00043163,60,"2024-10-14T20:31:00.586",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261265,1728937860597,"fUST",-500.0,0.00043163,60,"2024-10-14T20:31:00.597",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261266,1728937860669,"fUST",-500.0,0.00043173,60,"2024-10-14T20:31:00.669",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261267,1728937860679,"fUST",-543.0,0.00043173,30,"2024-10-14T20:31:00.679",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261268,1728937860690,"fUST",-500.0,0.00043173,60,"2024-10-14T20:31:00.690",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261269,1728937860700,"fUST",-500.0,0.00043173,60,"2024-10-14T20:31:00.700",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261270,1728937860710,"fUST",-500.0,0.00043173,2,"2024-10-14T20:31:00.710",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261271,1728937860720,"fUST",-500.0,0.00043173,60,"2024-10-14T20:31:00.720",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261272,1728937860734,"fUST",-500.0,0.00043173,60,"2024-10-14T20:31:00.734",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261273,1728937860746,"fUST",-7544.13,0.00043178,60,"2024-10-14T20:31:00.746",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261274,1728937860756,"fUST",-5049.84,0.00043178,21,"2024-10-14T20:31:00.756",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261275,1728937860767,"fUST",-363.19,0.00043193,60,"2024-10-14T20:31:00.767",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261276,1728937860777,"fUST",-500.0,0.00043193,60,"2024-10-14T20:31:00.777",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261277,1728937860787,"fUST",-1765.43,0.00043287,30,"2024-10-14T20:31:00.787",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261278,1728937860798,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.798",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261279,1728937860811,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.811",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261280,1728937860823,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.823",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261281,1728937860832,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.832",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261282,1728937860842,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.842",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261283,1728937860853,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.853",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261284,1728937860862,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.862",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261285,1728937860874,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.874",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261286,1728937860884,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.884",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261287,1728937860895,"fUST",-1950.61,0.00043321,60,"2024-10-14T20:31:00.895",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261288,1728937860905,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.905",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261289,1728937860914,"fUST",-500.0,0.00043321,60,"2024-10-14T20:31:00.914",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261290,1728937860924,"fUST",-10000.00082827,0.000435,60,"2024-10-14T20:31:00.924",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261291,1728937860934,"fUST",-1765.43,0.00043561,30,"2024-10-14T20:31:00.934",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261292,1728937860944,"fUST",-750.0,0.0004366,7,"2024-10-14T20:31:00.944",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261293,1728937860954,"fUST",-176.702304,0.00043678,30,"2024-10-14T20:31:00.954",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261294,1728937860964,"fUST",-341.198147,0.00043678,30,"2024-10-14T20:31:00.964",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261295,1728937860975,"fUST",-500.0,0.00043765,60,"2024-10-14T20:31:00.975",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261296,1728937860987,"fUST",-500.0,0.00043765,60,"2024-10-14T20:31:00.987",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261297,1728937860998,"fUST",-500.0,0.00043765,30,"2024-10-14T20:31:00.998",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261298,1728937861009,"fUST",-500.0,0.00043765,7,"2024-10-14T20:31:01.009",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261299,1728937861022,"fUST",-250.0,0.00043765,60,"2024-10-14T20:31:01.022",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261300,1728937861032,"fUST",-500.0,0.00043765,60,"2024-10-14T20:31:01.032",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261301,1728937861042,"fUST",-500.0,0.00043765,60,"2024-10-14T20:31:01.042",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261302,1728937861053,"fUST",-500.0,0.00043765,60,"2024-10-14T20:31:01.053",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261303,1728937861064,"fUST",-500.0,0.00043765,60,"2024-10-14T20:31:01.064",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261304,1728937861074,"fUST",-500.0,0.00043776,60,"2024-10-14T20:31:01.074",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261305,1728937861083,"fUST",-543.0,0.00043776,30,"2024-10-14T20:31:01.083",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261306,1728937861093,"fUST",-500.0,0.00043776,60,"2024-10-14T20:31:01.093",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261307,1728937861103,"fUST",-280.03,0.00043776,60,"2024-10-14T20:31:01.103",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261308,1728937861113,"fUST",-633.759147,0.00043776,2,"2024-10-14T20:31:01.113",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261309,1728937861123,"fUST",-500.0,0.00043776,60,"2024-10-14T20:31:01.123",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261310,1728937861133,"fUST",-500.0,0.00043776,60,"2024-10-14T20:31:01.133",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261311,1728937861142,"fUST",-7544.13,0.0004378,60,"2024-10-14T20:31:01.142",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261312,1728937861152,"fUST",-5049.84,0.0004378,21,"2024-10-14T20:31:01.152",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261313,1728937861161,"fUST",-363.19,0.00043796,60,"2024-10-14T20:31:01.161",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261314,1728937861171,"fUST",-500.0,0.00043796,60,"2024-10-14T20:31:01.171",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261315,1728937861180,"fUST",-246.1,0.000438,30,"2024-10-14T20:31:01.180",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261316,1728937861190,"fUST",-1765.43,0.00043835,30,"2024-10-14T20:31:01.190",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261317,1728937861199,"fUST",-500.0,0.00043835,120,"2024-10-14T20:31:01.199",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261318,1728937861210,"fUST",-1747.8225,0.00043835,9,"2024-10-14T20:31:01.210",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261319,1728937861219,"fUST",-500.0,0.000439,10,"2024-10-14T20:31:01.219",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261320,1728937861230,"fUST",-500.0,0.000439,10,"2024-10-14T20:31:01.230",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261321,1728937861239,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.239",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261322,1728937861250,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.250",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261323,1728937861261,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.261",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261324,1728937861272,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.272",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261325,1728937861283,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.283",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261326,1728937861294,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.294",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261327,1728937861304,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.304",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261328,1728937861315,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.315",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261329,1728937861327,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.327",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261330,1728937861337,"fUST",-1950.61,0.00043924,60,"2024-10-14T20:31:01.337",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261331,1728937861347,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.347",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261332,1728937861357,"fUST",-500.0,0.00043924,60,"2024-10-14T20:31:01.357",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261333,1728937861368,"fUST",-150.0,0.00043952,120,"2024-10-14T20:31:01.368",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261334,1728937861377,"fUST",-5000.0,0.00044,44,"2024-10-14T20:31:01.377",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261335,1728937861387,"fUST",-200.0,0.00044,120,"2024-10-14T20:31:01.387",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261336,1728937861398,"fUST",-1000.0,0.00044,15,"2024-10-14T20:31:01.398",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261337,1728937861408,"fUST",-1765.43,0.00044109,30,"2024-10-14T20:31:01.408",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261338,1728937861419,"fUST",-19120.38026684,0.000442,120,"2024-10-14T20:31:01.419",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261339,1728937861429,"fUST",-19120.38026684,0.000442,120,"2024-10-14T20:31:01.429",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261340,1728937861440,"fUST",-19120.38026684,0.000442,120,"2024-10-14T20:31:01.440",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261341,1728937861450,"fUST",-19120.38026684,0.000442,120,"2024-10-14T20:31:01.450",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261342,1728937861460,"fUST",-850.0,0.00044208,7,"2024-10-14T20:31:01.460",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261343,1728937861470,"fUST",-500.0,0.00044368,60,"2024-10-14T20:31:01.470",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261344,1728937861479,"fUST",-500.0,0.00044368,60,"2024-10-14T20:31:01.479",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261345,1728937861489,"fUST",-500.0,0.00044368,30,"2024-10-14T20:31:01.489",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261346,1728937861499,"fUST",-500.0,0.00044368,7,"2024-10-14T20:31:01.499",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261347,1728937861509,"fUST",-250.0,0.00044368,60,"2024-10-14T20:31:01.509",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261348,1728937861518,"fUST",-500.0,0.00044368,60,"2024-10-14T20:31:01.518",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261349,1728937861528,"fUST",-500.0,0.00044368,60,"2024-10-14T20:31:01.528",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261350,1728937861538,"fUST",-500.0,0.00044368,60,"2024-10-14T20:31:01.538",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261351,1728937861548,"fUST",-500.0,0.00044368,60,"2024-10-14T20:31:01.548",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261352,1728937861558,"fUST",-500.0,0.00044379,60,"2024-10-14T20:31:01.558",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261353,1728937861567,"fUST",-543.0,0.00044379,30,"2024-10-14T20:31:01.567",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261354,1728937861576,"fUST",-500.0,0.00044379,60,"2024-10-14T20:31:01.576",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261355,1728937861587,"fUST",-500.0,0.00044379,60,"2024-10-14T20:31:01.587",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261356,1728937861596,"fUST",-500.0,0.00044379,60,"2024-10-14T20:31:01.596",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261357,1728937861606,"fUST",-1765.43,0.00044383,30,"2024-10-14T20:31:01.606",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261358,1728937861616,"fUST",-7544.13,0.00044383,60,"2024-10-14T20:31:01.616",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261359,1728937861626,"fUST",-5049.84,0.00044383,21,"2024-10-14T20:31:01.626",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261360,1728937861636,"fUST",-363.19,0.00044399,60,"2024-10-14T20:31:01.636",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261361,1728937861646,"fUST",-500.0,0.00044399,60,"2024-10-14T20:31:01.646",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261362,1728937861656,"fUST",-30434.53,0.000444,30,"2024-10-14T20:31:01.656",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261363,1728937861666,"fUST",-5028.77,0.000444,30,"2024-10-14T20:31:01.666",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261364,1728937861676,"fUST",-12349.63,0.000444,30,"2024-10-14T20:31:01.676",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261365,1728937861685,"fUST",-5000.0,0.00044458,14,"2024-10-14T20:31:01.685",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261366,1728937861695,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.695",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261367,1728937861705,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.705",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261368,1728937861715,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.715",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261369,1728937861727,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.727",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261370,1728937861742,"fUST",-555.31945029,0.00044527,60,"2024-10-14T20:31:01.742",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261371,1728937861754,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.754",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261372,1728937861763,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.763",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261373,1728937861773,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.773",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261374,1728937861845,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.845",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261375,1728937861857,"fUST",-1950.61,0.00044527,60,"2024-10-14T20:31:01.857",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261376,1728937861867,"fUST",-295.43824005,0.00044527,60,"2024-10-14T20:31:01.867",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261377,1728937861877,"fUST",-500.0,0.00044527,60,"2024-10-14T20:31:01.877",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261378,1728937861887,"fUST",-1608.65344922,0.00044585,2,"2024-10-14T20:31:01.887",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261379,1728937861906,"fUST",-150.0,0.00044642,120,"2024-10-14T20:31:01.906",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261380,1728937861919,"fUST",-1765.43,0.00044657,30,"2024-10-14T20:31:01.919",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261381,1728937861930,"fUST",-950.0,0.00044756,7,"2024-10-14T20:31:01.930",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261382,1728937861942,"fUST",-977.39021332,0.00044853,10,"2024-10-14T20:31:01.942",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261383,1728937861952,"fUST",-1765.43,0.00044931,30,"2024-10-14T20:31:01.952",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261384,1728937861963,"fUST",-500.0,0.00044971,60,"2024-10-14T20:31:01.963",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261385,1728937861974,"fUST",-361.00235739,0.00044971,60,"2024-10-14T20:31:01.974",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261386,1728937861985,"fUST",-500.0,0.00044971,30,"2024-10-14T20:31:01.985",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261387,1728937861996,"fUST",-500.0,0.00044971,7,"2024-10-14T20:31:01.996",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261388,1728937862007,"fUST",-250.0,0.00044971,60,"2024-10-14T20:31:02.007",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261389,1728937862018,"fUST",-500.0,0.00044971,60,"2024-10-14T20:31:02.018",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261390,1728937862029,"fUST",-500.0,0.00044971,60,"2024-10-14T20:31:02.029",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261391,1728937862042,"fUST",-500.0,0.00044971,60,"2024-10-14T20:31:02.042",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261392,1728937862053,"fUST",-500.0,0.00044971,60,"2024-10-14T20:31:02.053",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261393,1728937862063,"fUST",-500.0,0.00044981,60,"2024-10-14T20:31:02.063",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261394,1728937862074,"fUST",-543.0,0.00044981,30,"2024-10-14T20:31:02.074",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261395,1728937862085,"fUST",-500.0,0.00044981,60,"2024-10-14T20:31:02.085",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261396,1728937862095,"fUST",-500.0,0.00044981,60,"2024-10-14T20:31:02.095",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261397,1728937862106,"fUST",-500.0,0.00044981,60,"2024-10-14T20:31:02.106",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261398,1728937862116,"fUST",-669.69338798,0.00044983,28,"2024-10-14T20:31:02.116",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261399,1728937862127,"fUST",-7544.13,0.00044986,60,"2024-10-14T20:31:02.127",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261400,1728937862138,"fUST",-5049.84,0.00044986,21,"2024-10-14T20:31:02.138",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261401,1728937862151,"fUST",-5000.0,0.00045,55,"2024-10-14T20:31:02.151",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261402,1728937862160,"fUST",-500.0,0.00045,5,"2024-10-14T20:31:02.160",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261403,1728937862171,"fUST",-500.0,0.00045,5,"2024-10-14T20:31:02.171",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261404,1728937862182,"fUST",-500.0,0.00045,5,"2024-10-14T20:31:02.182",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261405,1728937862192,"fUST",-500.0,0.00045,5,"2024-10-14T20:31:02.192",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261406,1728937862202,"fUST",-500.0,0.00045,5,"2024-10-14T20:31:02.202",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261407,1728937862212,"fUST",-894.42462219,0.00045,120,"2024-10-14T20:31:02.212",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261408,1728937862222,"fUST",-33106.0,0.00045,30,"2024-10-14T20:31:02.222",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261409,1728937862232,"fUST",-2001.82172059,0.00045,30,"2024-10-14T20:31:02.232",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261410,1728937862244,"fUST",-1708.14306588,0.00045,30,"2024-10-14T20:31:02.244",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261411,1728937862254,"fUST",-1000.0,0.00045,120,"2024-10-14T20:31:02.254",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261412,1728937862264,"fUST",-253.0,0.00045,14,"2024-10-14T20:31:02.264",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261413,1728937862274,"fUST",-228.0,0.00045,2,"2024-10-14T20:31:02.274",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261414,1728937862285,"fUST",-363.19,0.00045001,60,"2024-10-14T20:31:02.285",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261415,1728937862295,"fUST",-301.31282642,0.00045001,60,"2024-10-14T20:31:02.295",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261416,1728937862304,"fUST",-4715.254047,0.00045045,120,"2024-10-14T20:31:02.304",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261417,1728937862314,"fUST",-201.5,0.00045057,7,"2024-10-14T20:31:02.314",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261418,1728937862324,"fUST",-201.0,0.00045074,90,"2024-10-14T20:31:02.324",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261419,1728937862334,"fUST",-240.39767608,0.00045129,60,"2024-10-14T20:31:02.334",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261420,1728937862344,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.344",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261421,1728937862354,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.354",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261422,1728937862364,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.364",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261423,1728937862375,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.375",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261424,1728937862387,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.387",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261425,1728937862397,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.397",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261426,1728937862408,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.408",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261427,1728937862417,"fUST",-1950.61,0.00045129,60,"2024-10-14T20:31:02.417",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261428,1728937862426,"fUST",-500.0,0.00045129,60,"2024-10-14T20:31:02.426",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261429,1728937862436,"fUST",-1765.43,0.00045205,30,"2024-10-14T20:31:02.436",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261430,1728937862447,"fUST",-2000.0,0.00045287,10,"2024-10-14T20:31:02.447",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261431,1728937862458,"fUST",-1050.0,0.00045304,7,"2024-10-14T20:31:02.458",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261432,1728937862469,"fUST",-150.0,0.00045351,7,"2024-10-14T20:31:02.469",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261433,1728937862480,"fUST",-164.0,0.00045351,15,"2024-10-14T20:31:02.480",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261434,1728937862496,"fUST",-526.0,0.00045382,2,"2024-10-14T20:31:02.496",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261435,1728937862509,"fUST",-1806.0,0.00045382,2,"2024-10-14T20:31:02.509",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261436,1728937862519,"fUST",-1157.0,0.00045382,2,"2024-10-14T20:31:02.519",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261437,1728937862533,"fUST",-1765.43,0.00045479,30,"2024-10-14T20:31:02.533",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261438,1728937862543,"fUST",-89999.93263507,0.000455,120,"2024-10-14T20:31:02.543",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261439,1728937862554,"fUST",-89999.999999,0.0004555,120,"2024-10-14T20:31:02.554",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261440,1728937862565,"fUST",-500.0,0.00045573,60,"2024-10-14T20:31:02.565",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261441,1728937862576,"fUST",-253.84222791,0.00045573,30,"2024-10-14T20:31:02.576",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261442,1728937862586,"fUST",-500.0,0.00045573,7,"2024-10-14T20:31:02.586",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261443,1728937862597,"fUST",-297.63562688,0.00045573,60,"2024-10-14T20:31:02.597",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261444,1728937862606,"fUST",-500.0,0.00045573,60,"2024-10-14T20:31:02.606",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261445,1728937862618,"fUST",-500.0,0.00045573,60,"2024-10-14T20:31:02.618",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261446,1728937862630,"fUST",-369.52279349,0.00045573,60,"2024-10-14T20:31:02.630",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261447,1728937862643,"fUST",-290.68179717,0.00045573,60,"2024-10-14T20:31:02.643",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261448,1728937862654,"fUST",-500.0,0.00045584,60,"2024-10-14T20:31:02.654",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261449,1728937862666,"fUST",-543.0,0.00045584,30,"2024-10-14T20:31:02.666",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261450,1728937862676,"fUST",-500.0,0.00045584,60,"2024-10-14T20:31:02.676",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261451,1728937862687,"fUST",-500.0,0.00045584,60,"2024-10-14T20:31:02.687",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261452,1728937862697,"fUST",-500.0,0.00045584,60,"2024-10-14T20:31:02.697",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261453,1728937862707,"fUST",-1029.92433981,0.00045587,7,"2024-10-14T20:31:02.707",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261454,1728937862717,"fUST",-7544.13,0.00045589,60,"2024-10-14T20:31:02.717",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261455,1728937862728,"fUST",-5049.84,0.00045589,21,"2024-10-14T20:31:02.728",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261456,1728937862743,"fUST",-363.19,0.00045604,60,"2024-10-14T20:31:02.743",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261457,1728937862754,"fUST",-1362.80403084,0.00045667,54,"2024-10-14T20:31:02.754",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261458,1728937862767,"fUST",-1000.0,0.0004569,7,"2024-10-14T20:31:02.767",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261459,1728937862779,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.779",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261460,1728937862790,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.790",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261461,1728937862800,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.800",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261462,1728937862811,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.811",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261463,1728937862821,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.821",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261464,1728937862832,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.832",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261465,1728937862842,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.842",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261466,1728937862853,"fUST",-1950.61,0.00045732,60,"2024-10-14T20:31:02.853",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261467,1728937862864,"fUST",-500.0,0.00045732,60,"2024-10-14T20:31:02.864",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261468,1728937862874,"fUST",-1765.43,0.00045753,30,"2024-10-14T20:31:02.874",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261469,1728937862887,"fUST",-1000.0,0.00045764,7,"2024-10-14T20:31:02.887",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261470,1728937862897,"fUST",-509.21621204,0.000458,120,"2024-10-14T20:31:02.897",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261471,1728937862906,"fUST",-160.0,0.00045827,4,"2024-10-14T20:31:02.906",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261472,1728937862916,"fUST",-204.35593698,0.00045827,5,"2024-10-14T20:31:02.916",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261473,1728937862925,"fUST",-1150.0,0.00045852,7,"2024-10-14T20:31:02.925",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261474,1728937863015,"fUST",-148151.1378223,0.0004586,3,"2024-10-14T20:31:03.015",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261475,1728937863025,"fUST",-255.93531578,0.0004586,3,"2024-10-14T20:31:03.025",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261476,1728937863035,"fUST",-200000.0,0.0004587,4,"2024-10-14T20:31:03.035",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261477,1728937863045,"fUST",-200000.0,0.0004588,3,"2024-10-14T20:31:03.045",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261478,1728937863055,"fUST",-2488.12015127,0.00045885,60,"2024-10-14T20:31:03.055",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261479,1728937863064,"fUST",-253.0,0.000459,14,"2024-10-14T20:31:03.064",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261480,1728937863074,"fUST",-5000.0,0.00046,46,"2024-10-14T20:31:03.074",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261481,1728937863084,"fUST",-2871741.22995865,0.00046,60,"2024-10-14T20:31:03.084",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261482,1728937863186,"fUST",-98887.99631984,0.00046,60,"2024-10-14T20:31:03.186",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261483,1728937863277,"fUST",-194.27855462,0.0002571,2,"2024-10-14T20:31:03.277",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261484,1728937863286,"fUST",-194.27855458,0.00028882,2,"2024-10-14T20:31:03.286",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261485,1728937863296,"fUST",-42352.89472494,0.00046,60,"2024-10-14T20:31:03.296",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261486,1728937863307,"fUST",-81600.0,0.00046,120,"2024-10-14T20:31:03.307",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261487,1728937863316,"fUST",-87815.04647174,0.00046,60,"2024-10-14T20:31:03.316",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261488,1728937863325,"fUST",-500.0,0.00046,15,"2024-10-14T20:31:03.325",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261489,1728937863335,"fUST",-605.11912685,0.00046,120,"2024-10-14T20:31:03.335",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261490,1728937863344,"fUST",-246.1,0.00046,30,"2024-10-14T20:31:03.344",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261491,1728937863354,"fUST",-212.0,0.00046,120,"2024-10-14T20:31:03.354",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261492,1728937863364,"fUST",-2181.82360625,0.00046,90,"2024-10-14T20:31:03.364",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261493,1728937863374,"fUST",-171.68639927,0.00046,60,"2024-10-14T20:31:03.374",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261494,1728937863383,"fUST",-1765.43,0.00046027,30,"2024-10-14T20:31:03.383",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261495,1728937863393,"fUST",-500.0,0.00046176,60,"2024-10-14T20:31:03.393",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261496,1728937863402,"fUST",-500.0,0.00046176,7,"2024-10-14T20:31:03.402",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261497,1728937863412,"fUST",-595.75197571,0.00046176,60,"2024-10-14T20:31:03.412",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261498,1728937863422,"fUST",-500.0,0.00046176,60,"2024-10-14T20:31:03.422",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261499,1728937863431,"fUST",-500.0,0.00046187,60,"2024-10-14T20:31:03.431",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261500,1728937863442,"fUST",-543.0,0.00046187,30,"2024-10-14T20:31:03.442",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261501,1728937863452,"fUST",-500.0,0.00046187,60,"2024-10-14T20:31:03.452",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261502,1728937863463,"fUST",-553.12059817,0.00046187,60,"2024-10-14T20:31:03.463",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261503,1728937863472,"fUST",-500.0,0.00046187,60,"2024-10-14T20:31:03.472",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261504,1728937863482,"fUST",-7544.13,0.00046191,60,"2024-10-14T20:31:03.482",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261505,1728937863492,"fUST",-5049.84,0.00046191,21,"2024-10-14T20:31:03.492",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261506,1728937863503,"fUST",-156.34,0.000462,39,"2024-10-14T20:31:03.503",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261507,1728937863514,"fUST",-156.34,0.000462,39,"2024-10-14T20:31:03.514",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261508,1728937863526,"fUST",-156.34,0.000462,39,"2024-10-14T20:31:03.526",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261509,1728937863537,"fUST",-363.19,0.00046207,60,"2024-10-14T20:31:03.537",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261510,1728937863547,"fUST",-1765.43,0.00046301,30,"2024-10-14T20:31:03.547",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261511,1728937863557,"fUST",-1608.65344922,0.00046304,2,"2024-10-14T20:31:03.557",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261512,1728937863568,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.568",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261513,1728937863578,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.578",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261514,1728937863587,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.587",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261515,1728937863597,"fUST",-157.93528966,0.00046335,60,"2024-10-14T20:31:03.597",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261516,1728937863608,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.608",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261517,1728937863618,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.618",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261518,1728937863628,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.628",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261519,1728937863637,"fUST",-1950.61,0.00046335,60,"2024-10-14T20:31:03.637",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261520,1728937863647,"fUST",-500.0,0.00046335,60,"2024-10-14T20:31:03.647",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261521,1728937863657,"fUST",-1765.43,0.00046575,120,"2024-10-14T20:31:03.657",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261522,1728937863667,"fUST",-331.08710537,0.00046575,14,"2024-10-14T20:31:03.667",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261537,1728938877576,"fUST",-150.0,0.000257,2,"2024-10-14T20:47:57.576",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261614,1728939045803,"fUST",-173.54561134,0.00032877,2,"2024-10-14T20:50:45.803",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261615,1728939045813,"fUST",-461.24181869,0.00034849,120,"2024-10-14T20:50:45.813",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261616,1728939045824,"fUST",-150.0,0.000373,2,"2024-10-14T20:50:45.824",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261617,1728939045834,"fUST",-197.353,0.00037358,48,"2024-10-14T20:50:45.834",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261618,1728939045844,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.844",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261619,1728939045854,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.854",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261620,1728939045866,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.866",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261621,1728939045876,"fUST",-493.0,0.00038356,60,"2024-10-14T20:50:45.876",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261622,1728939045887,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.887",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261623,1728939045898,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.898",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261624,1728939045908,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.908",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261625,1728939045919,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.919",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261626,1728939045929,"fUST",-546.195,0.00038356,7,"2024-10-14T20:50:45.929",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261627,1728939045939,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.939",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261628,1728939045949,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.949",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261629,1728939045958,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.958",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261630,1728939045969,"fUST",-812.75,0.00038356,60,"2024-10-14T20:50:45.969",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261631,1728939045978,"fUST",-407.82433817,0.00038356,7,"2024-10-14T20:50:45.978",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261632,1728939045987,"fUST",-200.0,0.00038356,60,"2024-10-14T20:50:45.987",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261633,1728939045996,"fUST",-500.0,0.00038356,60,"2024-10-14T20:50:45.996",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261634,1728939046005,"fUST",-500.0,0.00038356,30,"2024-10-14T20:50:46.005",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261635,1728939046014,"fUST",-216.557224,0.00038356,2,"2024-10-14T20:50:46.014",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261636,1728939046023,"fUST",-279.0,0.00038957,2,"2024-10-14T20:50:46.023",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261637,1728939046032,"fUST",-3143.39,0.00038957,60,"2024-10-14T20:50:46.032",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261638,1728939046041,"fUST",-2104.1,0.00038957,21,"2024-10-14T20:50:46.041",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261639,1728939046051,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.051",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261640,1728939046060,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.060",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261641,1728939046069,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.069",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261642,1728939046078,"fUST",-419.89,0.00038958,60,"2024-10-14T20:50:46.078",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261643,1728939046087,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.087",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261644,1728939046096,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.096",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261645,1728939046105,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.105",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261646,1728939046114,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.114",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261647,1728939046124,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.124",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261648,1728939046133,"fUST",-500.0,0.00038958,60,"2024-10-14T20:50:46.133",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261649,1728939046142,"fUST",-812.75,0.00038958,60,"2024-10-14T20:50:46.142",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261650,1728939046151,"fUST",-200.0,0.00038958,60,"2024-10-14T20:50:46.151",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261651,1728939046160,"fUST",-266.99691199,0.00038958,60,"2024-10-14T20:50:46.160",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261652,1728939046170,"fUST",-500.0,0.00038958,30,"2024-10-14T20:50:46.170",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261653,1728939046179,"fUST",-167.42334703,0.00039461,2,"2024-10-14T20:50:46.179",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261654,1728939046188,"fUST",-3143.39,0.0003956,60,"2024-10-14T20:50:46.188",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261655,1728939046197,"fUST",-2104.1,0.0003956,21,"2024-10-14T20:50:46.197",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261656,1728939046206,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.206",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261657,1728939046215,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.215",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261658,1728939046224,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.224",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261659,1728939046234,"fUST",-490.85424534,0.00039561,60,"2024-10-14T20:50:46.234",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261660,1728939046243,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.243",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261661,1728939046252,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.252",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261662,1728939046261,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.261",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261663,1728939046270,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.270",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261664,1728939046284,"fUST",-500.0,0.00039561,60,"2024-10-14T20:50:46.284",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261665,1728939046293,"fUST",-812.75,0.00039561,60,"2024-10-14T20:50:46.293",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261666,1728939046303,"fUST",-200.0,0.00039561,60,"2024-10-14T20:50:46.303",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261667,1728939046312,"fUST",-500.0,0.00039561,30,"2024-10-14T20:50:46.312",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261668,1728939046322,"fUST",-194.27855458,0.0003979,2,"2024-10-14T20:50:46.322",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261669,1728939046332,"fUST",-194.27855458,0.00039795,2,"2024-10-14T20:50:46.332",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261670,1728939046341,"fUST",-804.32672461,0.000398,2,"2024-10-14T20:50:46.341",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261671,1728939046351,"fUST",-194.27855458,0.000398,2,"2024-10-14T20:50:46.351",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261672,1728939046360,"fUST",-500.0,0.00039873,5,"2024-10-14T20:50:46.360",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261673,1728939046370,"fUST",-19252.8506173,0.00039877,5,"2024-10-14T20:50:46.370",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261674,1728939046379,"fUST",-19252.8506173,0.00039887,5,"2024-10-14T20:50:46.379",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261675,1728939046389,"fUST",-2750.40723104,0.0003989,5,"2024-10-14T20:50:46.389",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261676,1728939046398,"fUST",-173.39330522,0.00039896,31,"2024-10-14T20:50:46.398",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261677,1728939046407,"fUST",-168.93684986,0.00039896,31,"2024-10-14T20:50:46.407",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261678,1728939046416,"fUST",-179.480208,0.00039896,31,"2024-10-14T20:50:46.416",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261679,1728939046425,"fUST",-188.52438667,0.00039896,31,"2024-10-14T20:50:46.425",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261680,1728939046444,"fUST",-187.00025392,0.00039896,31,"2024-10-14T20:50:46.444",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261681,1728939046455,"fUST",-25687.86291134,0.00039897,2,"2024-10-14T20:50:46.455",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261682,1728939046470,"fUST",-646.26892811,0.00039897,2,"2024-10-14T20:50:46.470",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261683,1728939046482,"fUST",-334299.13951739,0.00039897,2,"2024-10-14T20:50:46.482",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261684,1728939046491,"fUST",-212.61,0.000399,30,"2024-10-14T20:50:46.491",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261685,1728939046500,"fUST",-26737.72,0.000399,30,"2024-10-14T20:50:46.500",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261686,1728939046510,"fUST",-10358.74,0.000399,30,"2024-10-14T20:50:46.510",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261687,1728939046519,"fUST",-1192.96794862,0.000399,30,"2024-10-14T20:50:46.519",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261705,1728939620796,"fUST",-150.0,0.000257,2,"2024-10-14T21:00:20.796",0.00040515,77.89,0.9866397460982745,375962332.08189744]
[340261707,1728940210067,"fUST",-166.507944,0.00037608,2,"2024-10-14T21:10:10.067",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261708,1728940210092,"fUST",-166.507944,0.00037804,2,"2024-10-14T21:10:10.092",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261709,1728940210117,"fUST",-166.507944,0.00038,2,"2024-10-14T21:10:10.117",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261710,1728940210140,"fUST",-730.45896497,0.00038,7,"2024-10-14T21:10:10.140",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261711,1728940210164,"fUST",-166.507944,0.00038196,2,"2024-10-14T21:10:10.164",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261712,1728940210188,"fUST",-500.0,0.00038356,60,"2024-10-14T21:10:10.188",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261713,1728940210211,"fUST",-500.0,0.00038356,7,"2024-10-14T21:10:10.211",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261714,1728940210235,"fUST",-500.0,0.00038356,7,"2024-10-14T21:10:10.235",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261715,1728940210258,"fUST",-500.0,0.00038356,60,"2024-10-14T21:10:10.258",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261716,1728940210283,"fUST",-540.505,0.00038356,7,"2024-10-14T21:10:10.283",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261717,1728940210304,"fUST",-150.0,0.00038377,2,"2024-10-14T21:10:10.304",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261718,1728940210326,"fUST",-526.0,0.00038377,2,"2024-10-14T21:10:10.326",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261719,1728940210350,"fUST",-1157.0,0.00038377,2,"2024-10-14T21:10:10.350",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261720,1728940210374,"fUST",-1806.0,0.00038377,2,"2024-10-14T21:10:10.374",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261721,1728940210398,"fUST",-166.507944,0.00038392,2,"2024-10-14T21:10:10.398",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261722,1728940210429,"fUST",-166.507944,0.00038588,2,"2024-10-14T21:10:10.429",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261723,1728940210453,"fUST",-166.507944,0.00038784,2,"2024-10-14T21:10:10.453",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261724,1728940210478,"fUST",-500.0,0.00038957,30,"2024-10-14T21:10:10.478",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261725,1728940210503,"fUST",-500.0,0.00038957,60,"2024-10-14T21:10:10.503",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261726,1728940210537,"fUST",-200.0,0.00038957,60,"2024-10-14T21:10:10.537",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261727,1728940210562,"fUST",-502.92199539,0.00038958,60,"2024-10-14T21:10:10.562",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261728,1728940210585,"fUST",-500.0,0.00038958,7,"2024-10-14T21:10:10.585",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261729,1728940210610,"fUST",-500.0,0.00038958,60,"2024-10-14T21:10:10.610",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261730,1728940210636,"fUST",-166.507944,0.00038979,2,"2024-10-14T21:10:10.636",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261731,1728940210661,"fUST",-166.507944,0.00039175,2,"2024-10-14T21:10:10.661",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261732,1728940210687,"fUST",-166.507944,0.00039371,2,"2024-10-14T21:10:10.687",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261733,1728940210712,"fUST",-150.0,0.000394,2,"2024-10-14T21:10:10.712",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261734,1728940210740,"fUST",-500.0,0.0003956,7,"2024-10-14T21:10:10.740",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261735,1728940210764,"fUST",-500.0,0.0003956,30,"2024-10-14T21:10:10.764",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261736,1728940210789,"fUST",-281.553472,0.0003956,60,"2024-10-14T21:10:10.789",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261737,1728940210814,"fUST",-200.0,0.0003956,60,"2024-10-14T21:10:10.814",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261738,1728940210841,"fUST",-500.0,0.00039561,7,"2024-10-14T21:10:10.841",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261739,1728940210865,"fUST",-166.507944,0.00039567,2,"2024-10-14T21:10:10.865",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261740,1728940210890,"fUST",-500.0,0.00039876,7,"2024-10-14T21:10:10.890",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261741,1728940210913,"fUST",-500.0,0.00039886,7,"2024-10-14T21:10:10.913",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261742,1728940210938,"fUST",-500.0,0.00039896,7,"2024-10-14T21:10:10.938",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261743,1728940210962,"fUST",-500.70184803,0.00039896,7,"2024-10-14T21:10:10.962",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261744,1728940210986,"fUST",-150.0,0.00039913,2,"2024-10-14T21:10:10.986",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261745,1728940211010,"fUST",-595.83474795,0.00039999,60,"2024-10-14T21:10:11.010",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261746,1728940211036,"fUST",-500.0,0.00039999,60,"2024-10-14T21:10:11.036",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261747,1728940211062,"fUST",-337.48,0.00039999,7,"2024-10-14T21:10:11.062",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261748,1728940211084,"fUST",-512.16,0.00039999,30,"2024-10-14T21:10:11.084",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261749,1728940211106,"fUST",-500.0,0.00039999,7,"2024-10-14T21:10:11.106",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261750,1728940211137,"fUST",-2881.44,0.00039999,60,"2024-10-14T21:10:11.137",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261751,1728940211165,"fUST",-1928.76,0.00039999,21,"2024-10-14T21:10:11.165",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261752,1728940211193,"fUST",-500.0,0.00039999,7,"2024-10-14T21:10:11.193",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261753,1728940211221,"fUST",-500.0,0.00039999,60,"2024-10-14T21:10:11.221",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261754,1728940211250,"fUST",-397.71733662,0.00039999,60,"2024-10-14T21:10:11.250",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261755,1728940211275,"fUST",-500.0,0.00039999,60,"2024-10-14T21:10:11.275",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261756,1728940211300,"fUST",-711.16,0.00039999,60,"2024-10-14T21:10:11.300",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261757,1728940211324,"fUST",-500.0,0.00039999,60,"2024-10-14T21:10:11.324",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261758,1728940211354,"fUST",-5000.0,0.0004,40,"2024-10-14T21:10:11.354",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261759,1728940215127,"fUST",500.0,0.00039999,30,"2024-10-14T21:10:15.127",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261760,1728940220592,"fUST",2761.38,0.00039998,60,"2024-10-14T21:10:20.592",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261772,1728940232014,"fUST",-167.42334699,0.00040063,28,"2024-10-14T21:10:32.014",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261773,1728940232024,"fUST",-200.0,0.00040163,60,"2024-10-14T21:10:32.024",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261774,1728940232034,"fUST",-465.11637301,0.00040164,7,"2024-10-14T21:10:32.034",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261776,1728940237787,"fUST",1848.39,0.00039998,21,"2024-10-14T21:10:37.787",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261779,1728940238182,"fUST",-34.88362699,0.00040164,7,"2024-10-14T21:10:38.182",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261780,1728940238192,"fUST",-158.0,0.0004034,120,"2024-10-14T21:10:38.192",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261781,1728940238203,"fUST",-200.0,0.0004043,7,"2024-10-14T21:10:38.203",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261782,1728940238212,"fUST",-150.0,0.0004043,14,"2024-10-14T21:10:38.212",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261783,1728940238223,"fUST",-199.02,0.0004043,14,"2024-10-14T21:10:38.223",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261784,1728940238232,"fUST",-1000.0,0.0004043,120,"2024-10-14T21:10:38.232",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261785,1728940238242,"fUST",-200.0,0.0004043,120,"2024-10-14T21:10:38.242",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261786,1728940238253,"fUST",-2761.38,0.00040601,60,"2024-10-14T21:10:38.253",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261787,1728940238264,"fUST",-1848.39,0.00040601,21,"2024-10-14T21:10:38.264",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261788,1728940238274,"fUST",-382.89382374,0.00040602,60,"2024-10-14T21:10:38.274",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261799,1728940240089,"fUST",-117.10617626,0.00040602,60,"2024-10-14T21:10:40.089",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261800,1728940240100,"fUST",-337.48,0.00040602,7,"2024-10-14T21:10:40.100",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261801,1728940240110,"fUST",-512.16,0.00040602,30,"2024-10-14T21:10:40.110",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261802,1728940240121,"fUST",-500.0,0.00040602,7,"2024-10-14T21:10:40.121",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261803,1728940240131,"fUST",-500.0,0.00040602,7,"2024-10-14T21:10:40.131",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261804,1728940240141,"fUST",-500.0,0.00040602,60,"2024-10-14T21:10:40.141",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261805,1728940240151,"fUST",-500.0,0.00040602,60,"2024-10-14T21:10:40.151",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261806,1728940240161,"fUST",-711.16,0.00040602,60,"2024-10-14T21:10:40.161",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261807,1728940240171,"fUST",-500.0,0.00040602,60,"2024-10-14T21:10:40.171",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261808,1728940240180,"fUST",-500.0,0.00040602,30,"2024-10-14T21:10:40.180",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261809,1728940240191,"fUST",-200.0,0.00040766,60,"2024-10-14T21:10:40.191",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261810,1728940240201,"fUST",-500.0,0.00040767,7,"2024-10-14T21:10:40.201",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261811,1728940240210,"fUST",-5000.0,0.00041,41,"2024-10-14T21:10:40.210",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261812,1728940240220,"fUST",-1081.01,0.00041095,8,"2024-10-14T21:10:40.220",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261813,1728940240230,"fUST",-457.72134231,0.00041204,60,"2024-10-14T21:10:40.230",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261814,1728940240239,"fUST",-337.48,0.00041204,7,"2024-10-14T21:10:40.239",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261815,1728940240250,"fUST",-512.16,0.00041204,30,"2024-10-14T21:10:40.250",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261816,1728940240260,"fUST",-500.0,0.00041204,7,"2024-10-14T21:10:40.260",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261817,1728940240269,"fUST",-500.0,0.00041204,7,"2024-10-14T21:10:40.269",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261818,1728940240278,"fUST",-500.0,0.00041204,60,"2024-10-14T21:10:40.278",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261819,1728940240289,"fUST",-500.0,0.00041204,60,"2024-10-14T21:10:40.289",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261820,1728940240299,"fUST",-711.16,0.00041204,60,"2024-10-14T21:10:40.299",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261821,1728940240309,"fUST",-500.0,0.00041204,60,"2024-10-14T21:10:40.309",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261822,1728940240319,"fUST",-500.0,0.00041204,30,"2024-10-14T21:10:40.319",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261823,1728940240329,"fUST",-2761.38,0.00041204,60,"2024-10-14T21:10:40.329",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261824,1728940240339,"fUST",-1848.39,0.00041204,21,"2024-10-14T21:10:40.339",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261825,1728940240353,"fUST",-200.0,0.00041368,60,"2024-10-14T21:10:40.353",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261826,1728940240363,"fUST",-500.67536605,0.00041369,7,"2024-10-14T21:10:40.363",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261827,1728940240373,"fUST",-150.0,0.00041377,2,"2024-10-14T21:10:40.373",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261828,1728940240383,"fUST",-526.0,0.00041377,2,"2024-10-14T21:10:40.383",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261829,1728940240394,"fUST",-1157.0,0.00041377,2,"2024-10-14T21:10:40.394",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261830,1728940240404,"fUST",-1806.0,0.00041377,2,"2024-10-14T21:10:40.404",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261831,1728940240414,"fUST",-2062.80542328,0.00041548,6,"2024-10-14T21:10:40.414",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261832,1728940240425,"fUST",-1375.20361552,0.00041557,6,"2024-10-14T21:10:40.425",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261833,1728940240436,"fUST",-50135.21884005,0.00041567,90,"2024-10-14T21:10:40.436",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261834,1728940240454,"fUST",-353.1278318,0.00041567,90,"2024-10-14T21:10:40.454",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261835,1728940240466,"fUST",-3294.6,0.00041567,90,"2024-10-14T21:10:40.466",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261836,1728940240479,"fUST",-1830.39163533,0.00041567,90,"2024-10-14T21:10:40.479",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261840,1728940243315,"fUST",-6415.5841154,0.00041567,90,"2024-10-14T21:10:43.315",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261841,1728940243329,"fUST",-452.112233,0.00041567,90,"2024-10-14T21:10:43.329",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261850,1728940246036,"fUST",-56292.73215053,0.00041567,90,"2024-10-14T21:10:46.036",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261851,1728940246046,"fUST",-500.0,0.00041573,10,"2024-10-14T21:10:46.046",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261852,1728940246057,"fUST",-2761.38,0.00041806,60,"2024-10-14T21:10:46.057",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261853,1728940246067,"fUST",-1848.39,0.00041806,21,"2024-10-14T21:10:46.067",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261854,1728940246076,"fUST",-337.48,0.00041807,7,"2024-10-14T21:10:46.076",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261855,1728940246086,"fUST",-512.16,0.00041807,30,"2024-10-14T21:10:46.086",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261856,1728940246095,"fUST",-500.0,0.00041807,7,"2024-10-14T21:10:46.095",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261857,1728940246105,"fUST",-273.70415629,0.00041807,7,"2024-10-14T21:10:46.105",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261858,1728940246116,"fUST",-500.0,0.00041807,60,"2024-10-14T21:10:46.116",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261859,1728940246126,"fUST",-500.0,0.00041807,60,"2024-10-14T21:10:46.126",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261860,1728940246137,"fUST",-711.16,0.00041807,60,"2024-10-14T21:10:46.137",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261861,1728940246148,"fUST",-488.68342802,0.00041807,60,"2024-10-14T21:10:46.148",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261862,1728940246158,"fUST",-500.0,0.00041807,30,"2024-10-14T21:10:46.158",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261863,1728940246168,"fUST",-200.0,0.00041971,60,"2024-10-14T21:10:46.168",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261864,1728940246178,"fUST",-1375.20361552,0.0004198,6,"2024-10-14T21:10:46.178",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261865,1728940246188,"fUST",-5000.0,0.00042,42,"2024-10-14T21:10:46.188",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261866,1728940246197,"fUST",-2761.38,0.00042409,60,"2024-10-14T21:10:46.197",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261867,1728940246207,"fUST",-1848.39,0.00042409,21,"2024-10-14T21:10:46.207",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261868,1728940246216,"fUST",-337.48,0.0004241,7,"2024-10-14T21:10:46.216",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261869,1728940246226,"fUST",-512.16,0.0004241,30,"2024-10-14T21:10:46.226",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261870,1728940246236,"fUST",-500.0,0.0004241,7,"2024-10-14T21:10:46.236",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261871,1728940246247,"fUST",-608.61484579,0.0004241,60,"2024-10-14T21:10:46.247",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261872,1728940246259,"fUST",-500.0,0.0004241,60,"2024-10-14T21:10:46.259",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261873,1728940246269,"fUST",-711.16,0.0004241,60,"2024-10-14T21:10:46.269",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261874,1728940246279,"fUST",-500.0,0.0004241,30,"2024-10-14T21:10:46.279",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261875,1728940246291,"fUST",-154.34185749,0.00042493,43,"2024-10-14T21:10:46.291",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261876,1728940246301,"fUST",-200.0,0.00042574,60,"2024-10-14T21:10:46.301",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261877,1728940246312,"fUST",-150.0,0.00042913,2,"2024-10-14T21:10:46.312",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261878,1728940246322,"fUST",-1000.0,0.00042942,10,"2024-10-14T21:10:46.322",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261879,1728940246332,"fUST",-5000.0,0.00043,43,"2024-10-14T21:10:46.332",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261880,1728940246342,"fUST",-2761.38,0.00043012,60,"2024-10-14T21:10:46.342",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261881,1728940246356,"fUST",-1848.39,0.00043012,21,"2024-10-14T21:10:46.356",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261882,1728940246366,"fUST",-337.48,0.00043013,7,"2024-10-14T21:10:46.366",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261883,1728940246376,"fUST",-512.16,0.00043013,30,"2024-10-14T21:10:46.376",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261884,1728940246388,"fUST",-500.0,0.00043013,7,"2024-10-14T21:10:46.388",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261885,1728940246397,"fUST",-623.34408871,0.00043013,60,"2024-10-14T21:10:46.397",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261886,1728940246406,"fUST",-711.16,0.00043013,60,"2024-10-14T21:10:46.406",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261887,1728940246418,"fUST",-500.0,0.00043013,30,"2024-10-14T21:10:46.418",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261888,1728940246429,"fUST",-200.0,0.00043176,60,"2024-10-14T21:10:46.429",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261889,1728940246440,"fUST",-337.48,0.00043615,7,"2024-10-14T21:10:46.440",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261890,1728940246452,"fUST",-512.16,0.00043615,30,"2024-10-14T21:10:46.452",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261891,1728940246463,"fUST",-500.0,0.00043615,7,"2024-10-14T21:10:46.463",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261892,1728940246474,"fUST",-711.16,0.00043615,60,"2024-10-14T21:10:46.474",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261893,1728940246486,"fUST",-500.0,0.00043615,30,"2024-10-14T21:10:46.486",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261894,1728940246498,"fUST",-2761.38,0.00043615,60,"2024-10-14T21:10:46.498",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261895,1728940246507,"fUST",-1848.39,0.00043615,21,"2024-10-14T21:10:46.507",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261896,1728940246518,"fUST",-200.0,0.00043779,60,"2024-10-14T21:10:46.518",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261897,1728940246530,"fUST",-1621.515,0.00043835,9,"2024-10-14T21:10:46.530",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261898,1728940246541,"fUST",-5000.0,0.00044,44,"2024-10-14T21:10:46.541",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261899,1728940246553,"fUST",-687.60180776,0.0004419,6,"2024-10-14T21:10:46.553",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261900,1728940246563,"fUST",-167.42334699,0.00044203,28,"2024-10-14T21:10:46.563",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261901,1728940246573,"fUST",-2761.38,0.00044217,60,"2024-10-14T21:10:46.573",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261902,1728940246584,"fUST",-1848.39,0.00044217,21,"2024-10-14T21:10:46.584",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261903,1728940246594,"fUST",-337.48,0.00044218,7,"2024-10-14T21:10:46.594",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261904,1728940246604,"fUST",-512.16,0.00044218,30,"2024-10-14T21:10:46.604",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261905,1728940246614,"fUST",-500.0,0.00044218,7,"2024-10-14T21:10:46.614",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261906,1728940246624,"fUST",-711.16,0.00044218,60,"2024-10-14T21:10:46.624",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261907,1728940246634,"fUST",-516.06484974,0.00044218,30,"2024-10-14T21:10:46.634",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261908,1728940246643,"fUST",-687.60180776,0.00044357,6,"2024-10-14T21:10:46.643",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261909,1728940246653,"fUST",-687.60180776,0.00044357,6,"2024-10-14T21:10:46.653",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261910,1728940246662,"fUST",-150.0,0.00044377,2,"2024-10-14T21:10:46.662",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261911,1728940246671,"fUST",-1157.0,0.00044377,2,"2024-10-14T21:10:46.671",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261912,1728940246680,"fUST",-1016.0,0.00044377,2,"2024-10-14T21:10:46.680",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261913,1728940246690,"fUST",-200.0,0.00044382,60,"2024-10-14T21:10:46.690",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261914,1728940246699,"fUST",-1787.50649792,0.00044458,14,"2024-10-14T21:10:46.699",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261915,1728940246709,"fUST",-2761.38,0.0004482,60,"2024-10-14T21:10:46.709",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261916,1728940246718,"fUST",-1848.39,0.0004482,21,"2024-10-14T21:10:46.718",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261917,1728940246728,"fUST",-337.48,0.00044821,7,"2024-10-14T21:10:46.728",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261918,1728940246737,"fUST",-512.16,0.00044821,30,"2024-10-14T21:10:46.737",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261919,1728940246747,"fUST",-500.0,0.00044821,7,"2024-10-14T21:10:46.747",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261920,1728940246758,"fUST",-711.16,0.00044821,60,"2024-10-14T21:10:46.758",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261921,1728940246769,"fUST",-731.61745409,0.00044946,10,"2024-10-14T21:10:46.769",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261922,1728940246780,"fUST",-200.0,0.00044985,60,"2024-10-14T21:10:46.780",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261923,1728940246790,"fUST",-687.60180776,0.0004499,6,"2024-10-14T21:10:46.790",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261924,1728940246800,"fUST",-5000.0,0.00045,45,"2024-10-14T21:10:46.800",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261925,1728940246920,"fUST",-2761.38,0.00045423,60,"2024-10-14T21:10:46.920",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261926,1728940246930,"fUST",-1848.39,0.00045423,21,"2024-10-14T21:10:46.930",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261927,1728940246939,"fUST",-337.48,0.00045424,7,"2024-10-14T21:10:46.939",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261928,1728940246949,"fUST",-512.16,0.00045424,30,"2024-10-14T21:10:46.949",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261929,1728940246959,"fUST",-500.0,0.00045424,7,"2024-10-14T21:10:46.959",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261930,1728940246969,"fUST",-711.16,0.00045424,60,"2024-10-14T21:10:46.969",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261931,1728940246977,"fUST",-200.0,0.00045587,60,"2024-10-14T21:10:46.977",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261932,1728940246987,"fUST",-150.0,0.00045913,2,"2024-10-14T21:10:46.987",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261933,1728940246996,"fUST",-5000.0,0.00046,46,"2024-10-14T21:10:46.996",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261934,1728940247005,"fUST",-337.48,0.00046026,7,"2024-10-14T21:10:47.005",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261935,1728940247016,"fUST",-512.16,0.00046026,30,"2024-10-14T21:10:47.016",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261936,1728940247030,"fUST",-500.0,0.00046026,7,"2024-10-14T21:10:47.030",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261937,1728940247041,"fUST",-711.16,0.00046026,60,"2024-10-14T21:10:47.041",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261938,1728940247051,"fUST",-2761.38,0.00046026,60,"2024-10-14T21:10:47.051",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261939,1728940247063,"fUST",-1848.39,0.00046026,21,"2024-10-14T21:10:47.063",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261940,1728940247072,"fUST",-2512.36,0.00046119,30,"2024-10-14T21:10:47.072",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261941,1728940247083,"fUST",-200.0,0.0004619,60,"2024-10-14T21:10:47.083",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261942,1728940247093,"fUST",-372.12585069,0.00046303,2,"2024-10-14T21:10:47.093",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261943,1728940247105,"fUST",-342.74495105,0.00046303,2,"2024-10-14T21:10:47.105",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261944,1728940247117,"fUST",-413.3271816,0.00046329,30,"2024-10-14T21:10:47.117",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261945,1728940247130,"fUST",-452.5965405,0.00046329,30,"2024-10-14T21:10:47.130",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261946,1728940247141,"fUST",-1375.20361552,0.00046349,6,"2024-10-14T21:10:47.141",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261947,1728940247153,"fUST",-687.60180776,0.00046359,6,"2024-10-14T21:10:47.153",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261948,1728940247163,"fUST",-47551.6466881,0.00046369,7,"2024-10-14T21:10:47.163",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261949,1728940247175,"fUST",-150.0,0.00046373,7,"2024-10-14T21:10:47.175",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261950,1728940247187,"fUST",-150.0,0.00046373,10,"2024-10-14T21:10:47.187",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261951,1728940247198,"fUST",-150.228483,0.000465,2,"2024-10-14T21:10:47.198",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261952,1728940247210,"fUST",-2162.02,0.00046575,10,"2024-10-14T21:10:47.210",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261953,1728940247221,"fUST",-317.99920801,0.00046575,14,"2024-10-14T21:10:47.221",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261954,1728940247232,"fUST",-2761.38,0.00046628,60,"2024-10-14T21:10:47.232",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261955,1728940247243,"fUST",-1848.39,0.00046628,21,"2024-10-14T21:10:47.243",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261956,1728940247255,"fUST",-337.48,0.00046629,7,"2024-10-14T21:10:47.255",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261957,1728940247270,"fUST",-512.16,0.00046629,30,"2024-10-14T21:10:47.270",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261958,1728940247279,"fUST",-500.0,0.00046629,7,"2024-10-14T21:10:47.279",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261959,1728940247288,"fUST",-711.16,0.00046629,120,"2024-10-14T21:10:47.288",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261960,1728940247297,"fUST",-413.7492508,0.00046778,30,"2024-10-14T21:10:47.297",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261961,1728940247307,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.307",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261962,1728940247317,"fUST",-380.1702813,0.00046778,30,"2024-10-14T21:10:47.317",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261963,1728940247326,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.326",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261964,1728940247336,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.336",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261965,1728940247345,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.345",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261966,1728940247355,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.355",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261967,1728940247364,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.364",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261968,1728940247374,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.374",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261969,1728940247384,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.384",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261970,1728940247394,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.394",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261971,1728940247404,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.404",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261972,1728940247413,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.413",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261973,1728940247422,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.422",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261974,1728940247431,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.431",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261975,1728940247441,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.441",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261976,1728940247450,"fUST",-210.2404033,0.00046778,30,"2024-10-14T21:10:47.450",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261977,1728940247461,"fUST",-200.0,0.00046793,120,"2024-10-14T21:10:47.461",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261978,1728940247470,"fUST",-1765.43,0.00046849,120,"2024-10-14T21:10:47.470",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261979,1728940247480,"fUST",-253.0,0.000469,30,"2024-10-14T21:10:47.480",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261980,1728940247489,"fUST",-150.112233,0.000469,10,"2024-10-14T21:10:47.489",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261981,1728940247499,"fUST",-250.0,0.00046921,7,"2024-10-14T21:10:47.499",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261982,1728940247508,"fUST",-1000.0,0.00047,16,"2024-10-14T21:10:47.508",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261983,1728940247519,"fUST",-158.0,0.00047,90,"2024-10-14T21:10:47.519",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261984,1728940247529,"fUST",-1765.43,0.00047123,120,"2024-10-14T21:10:47.529",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261985,1728940247539,"fUST",-2761.38,0.00047231,60,"2024-10-14T21:10:47.539",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261986,1728940247549,"fUST",-1848.39,0.00047231,21,"2024-10-14T21:10:47.549",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261987,1728940247558,"fUST",-337.48,0.00047232,7,"2024-10-14T21:10:47.558",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261988,1728940247567,"fUST",-512.16,0.00047232,30,"2024-10-14T21:10:47.567",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261989,1728940247578,"fUST",-500.0,0.00047232,7,"2024-10-14T21:10:47.578",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261990,1728940247589,"fUST",-711.16,0.00047232,120,"2024-10-14T21:10:47.589",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261991,1728940247601,"fUST",-322.13858,0.000473,120,"2024-10-14T21:10:47.601",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261992,1728940247613,"fUST",-150.0,0.00047377,2,"2024-10-14T21:10:47.613",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261993,1728940247625,"fUST",-200.0,0.00047396,120,"2024-10-14T21:10:47.625",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261994,1728940247634,"fUST",-1765.56090327,0.00047397,120,"2024-10-14T21:10:47.634",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261995,1728940247645,"fUST",-350.0,0.00047468,7,"2024-10-14T21:10:47.645",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261996,1728940247657,"fUST",-1375.20361552,0.0004749,7,"2024-10-14T21:10:47.657",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261997,1728940247668,"fUST",-50000.0,0.000475,60,"2024-10-14T21:10:47.668",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261998,1728940247678,"fUST",-4024.51,0.000475,30,"2024-10-14T21:10:47.678",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340261999,1728940247689,"fUST",-263.97,0.000475,30,"2024-10-14T21:10:47.689",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262000,1728940247700,"fUST",-9322.86,0.000475,30,"2024-10-14T21:10:47.700",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262001,1728940247710,"fUST",-24063.94,0.000475,30,"2024-10-14T21:10:47.710",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262002,1728940247724,"fUST",-175.60335327,0.00047562,120,"2024-10-14T21:10:47.724",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262003,1728940247734,"fUST",-150.112233,0.000476,10,"2024-10-14T21:10:47.734",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262004,1728940247743,"fUST",-150.0,0.000477,7,"2024-10-14T21:10:47.743",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262005,1728940247754,"fUST",-2761.38,0.00047834,60,"2024-10-14T21:10:47.754",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262006,1728940247765,"fUST",-1848.39,0.00047834,21,"2024-10-14T21:10:47.765",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262007,1728940247775,"fUST",-337.48,0.00047835,7,"2024-10-14T21:10:47.775",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262008,1728940247785,"fUST",-512.16,0.00047835,30,"2024-10-14T21:10:47.785",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262009,1728940247796,"fUST",-500.0,0.00047835,7,"2024-10-14T21:10:47.796",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262010,1728940247807,"fUST",-711.16,0.00047835,120,"2024-10-14T21:10:47.807",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262011,1728940247819,"fUST",-300.0,0.000479,32,"2024-10-14T21:10:47.819",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262012,1728940247830,"fUST",-200.0,0.00047998,120,"2024-10-14T21:10:47.830",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262013,1728940247845,"fUST",-237.78675583,0.00048,120,"2024-10-14T21:10:47.845",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262014,1728940247854,"fUST",-150.0,0.00048,120,"2024-10-14T21:10:47.854",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262015,1728940247863,"fUST",-1000.0,0.00048,30,"2024-10-14T21:10:47.863",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262016,1728940247872,"fUST",-450.0,0.00048016,7,"2024-10-14T21:10:47.872",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262017,1728940247881,"fUST",-2309.81949234,0.0004802,120,"2024-10-14T21:10:47.881",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262018,1728940247891,"fUST",-150.112233,0.000483,14,"2024-10-14T21:10:47.891",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262019,1728940247900,"fUST",-167.42334699,0.00048342,28,"2024-10-14T21:10:47.900",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262020,1728940247910,"fUST",-687.60180776,0.00048388,7,"2024-10-14T21:10:47.910",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262021,1728940247920,"fUST",-30660.75339647,0.00048398,63,"2024-10-14T21:10:47.920",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262022,1728940247930,"fUST",-19575.16686652,0.00048398,84,"2024-10-14T21:10:47.930",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262023,1728940247940,"fUST",-14914.37714762,0.00048398,8,"2024-10-14T21:10:47.940",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262024,1728940247950,"fUST",-2761.38,0.00048436,60,"2024-10-14T21:10:47.950",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262025,1728940247960,"fUST",-1848.39,0.00048436,21,"2024-10-14T21:10:47.960",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262026,1728940247969,"fUST",-337.48,0.00048437,7,"2024-10-14T21:10:47.969",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262027,1728940247979,"fUST",-512.16,0.00048437,30,"2024-10-14T21:10:47.979",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262028,1728940247988,"fUST",-500.0,0.00048437,7,"2024-10-14T21:10:47.988",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262029,1728940247997,"fUST",-711.16,0.00048437,120,"2024-10-14T21:10:47.997",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262030,1728940248008,"fUST",-550.0,0.00048564,7,"2024-10-14T21:10:48.008",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262031,1728940248019,"fUST",-200.0,0.00048601,120,"2024-10-14T21:10:48.019",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262032,1728940248028,"fUST",-500.0,0.0004875,10,"2024-10-14T21:10:48.028",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262033,1728940248038,"fUST",-1375.20361552,0.0004876,7,"2024-10-14T21:10:48.038",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262034,1728940248047,"fUST",-110326.31914401,0.0004877,2,"2024-10-14T21:10:48.047",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262035,1728940248121,"fUST",-6673.68085599,0.0004877,2,"2024-10-14T21:10:48.121",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262036,1728940248133,"fUST",-687.60180776,0.0004879,7,"2024-10-14T21:10:48.133",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262037,1728940248143,"fUST",-32968.07437148,0.000488,120,"2024-10-14T21:10:48.143",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262038,1728940248159,"fUST",-30722.44022711,0.000488,120,"2024-10-14T21:10:48.159",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262039,1728940248171,"fUST",-1229.231496,0.000488,120,"2024-10-14T21:10:48.171",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262066,1728941316968,"fUST",2994.83308809,0.00014,4,"2024-10-14T21:28:36.968",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262067,1728941316996,"fUST",12004.10131642,0.00014,4,"2024-10-14T21:28:36.996",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262068,1728941321233,"fUST",3703.79677056,0.0001,2,"2024-10-14T21:28:41.233",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262094,1728941438252,"fUST",-1332.001332,0.00038,7,"2024-10-14T21:30:38.252",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262095,1728941438263,"fUST",-484.2025,0.00038356,7,"2024-10-14T21:30:38.263",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262096,1728941438273,"fUST",-229.375102,0.00038356,2,"2024-10-14T21:30:38.273",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262097,1728941438283,"fUST",-200.0,0.00039999,60,"2024-10-14T21:30:38.283",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262098,1728941438292,"fUST",-150.0,0.0004,2,"2024-10-14T21:30:38.292",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262099,1728941438301,"fUST",-1453.09236218,0.0004028,11,"2024-10-14T21:30:38.301",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262100,1728941438310,"fUST",-158.0,0.0004034,120,"2024-10-14T21:30:38.310",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262101,1728941438319,"fUST",-400.0,0.0004038,30,"2024-10-14T21:30:38.319",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262102,1728941438329,"fUST",-400.0,0.0004038,5,"2024-10-14T21:30:38.329",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262103,1728941438338,"fUST",-1052.34185473,0.00040381,28,"2024-10-14T21:30:38.338",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262104,1728941438348,"fUST",-437.0,0.00040481,2,"2024-10-14T21:30:38.348",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262105,1728941438357,"fUST",-151.0,0.00040481,14,"2024-10-14T21:30:38.357",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262106,1728941438366,"fUST",-54364.27386047,0.00040481,2,"2024-10-14T21:30:38.366",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262107,1728941438375,"fUST",-1500.0,0.00040481,2,"2024-10-14T21:30:38.375",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262108,1728941438388,"fUST",-2508.11411142,0.00040481,2,"2024-10-14T21:30:38.388",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262109,1728941438396,"fUST",-515.16711283,0.00040481,2,"2024-10-14T21:30:38.396",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262110,1728941438405,"fUST",-291.54725059,0.00040481,2,"2024-10-14T21:30:38.405",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262111,1728941438415,"fUST",-4158.81398807,0.00040481,2,"2024-10-14T21:30:38.415",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262112,1728941438424,"fUST",-1051.8924576,0.00040481,2,"2024-10-14T21:30:38.424",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262113,1728941438434,"fUST",-10000.0,0.00040481,7,"2024-10-14T21:30:38.434",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262114,1728941438443,"fUST",-163.60821859,0.00040481,2,"2024-10-14T21:30:38.443",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262115,1728941438452,"fUST",-4129.22101409,0.00040481,2,"2024-10-14T21:30:38.452",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262116,1728941438462,"fUST",-1170.84660119,0.00040481,2,"2024-10-14T21:30:38.462",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262117,1728941438470,"fUST",-154.60716769,0.00040481,2,"2024-10-14T21:30:38.470",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262118,1728941438480,"fUST",-516.35921458,0.00040481,2,"2024-10-14T21:30:38.480",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262119,1728941438489,"fUST",-242.90071154,0.00040481,5,"2024-10-14T21:30:38.489",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262120,1728941438498,"fUST",-1519.99538698,0.00040481,2,"2024-10-14T21:30:38.498",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262121,1728941438508,"fUST",-1223.26965738,0.00040481,2,"2024-10-14T21:30:38.508",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262122,1728941438517,"fUST",-437.97410949,0.00040481,2,"2024-10-14T21:30:38.517",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262123,1728941438526,"fUST",-223.71765349,0.00040481,2,"2024-10-14T21:30:38.526",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262124,1728941438536,"fUST",-1020.46569962,0.00040481,2,"2024-10-14T21:30:38.536",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262125,1728941438545,"fUST",-497.02687069,0.00040481,2,"2024-10-14T21:30:38.545",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262126,1728941438554,"fUST",-1881.10200046,0.00040481,2,"2024-10-14T21:30:38.554",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262127,1728941438563,"fUST",-394.84668403,0.00040481,2,"2024-10-14T21:30:38.563",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262128,1728941438573,"fUST",-559.0868747,0.00040481,2,"2024-10-14T21:30:38.573",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262129,1728941438582,"fUST",-158.40253822,0.00040602,60,"2024-10-14T21:30:38.582",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262130,1728941438591,"fUST",-150.0,0.00040684,2,"2024-10-14T21:30:38.591",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262131,1728941438600,"fUST",-968.405,0.00041095,8,"2024-10-14T21:30:38.600",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262132,1728941438610,"fUST",-1000.0,0.00041436,2,"2024-10-14T21:30:38.610",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262133,1728941438619,"fUST",-1185.6063037,0.00041445,2,"2024-10-14T21:30:38.619",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262134,1728941438629,"fUST",-500.0,0.00041526,60,"2024-10-14T21:30:38.629",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262135,1728941438638,"fUST",-500.0,0.00041526,60,"2024-10-14T21:30:38.638",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262136,1728941438648,"fUST",-1035.52,0.00041526,60,"2024-10-14T21:30:38.648",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262137,1728941438657,"fUST",-693.15,0.00041526,21,"2024-10-14T21:30:38.657",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262138,1728941438667,"fUST",-791.50836555,0.00041526,6,"2024-10-14T21:30:38.667",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262139,1728941438676,"fUST",-26268.7210527,0.00041526,6,"2024-10-14T21:30:38.676",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262140,1728941438685,"fUST",-1009.08010194,0.00041535,3,"2024-10-14T21:30:38.685",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262141,1728941438696,"fUST",-1017.65361285,0.00041536,6,"2024-10-14T21:30:38.696",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262142,1728941438705,"fUST",-33774.0699249,0.00041536,6,"2024-10-14T21:30:38.705",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262143,1728941438714,"fUST",-200.0,0.00041545,7,"2024-10-14T21:30:38.714",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262144,1728941438723,"fUST",-500.0,0.00041545,30,"2024-10-14T21:30:38.723",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262145,1728941438733,"fUST",-500.0,0.00041545,7,"2024-10-14T21:30:38.733",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262146,1728941438742,"fUST",-439652.35053301,0.00041546,90,"2024-10-14T21:30:38.742",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262147,1728941438752,"fUST",-500.0,0.00041573,10,"2024-10-14T21:30:38.752",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262148,1728941438762,"fUST",-500.0,0.00041573,10,"2024-10-14T21:30:38.762",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262149,1728941438771,"fUST",-500.0,0.00041573,10,"2024-10-14T21:30:38.771",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262150,1728941438781,"fUST",-500.0,0.00041573,10,"2024-10-14T21:30:38.781",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262151,1728941438791,"fUST",-3752.6744361,0.0004159,6,"2024-10-14T21:30:38.791",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262152,1728941438800,"fUST",-4057.65,0.000416,30,"2024-10-14T21:30:38.800",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262153,1728941438809,"fUST",-24063.94,0.000416,30,"2024-10-14T21:30:38.809",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262154,1728941438818,"fUST",-9322.86,0.000416,30,"2024-10-14T21:30:38.818",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262155,1728941438827,"fUST",-263.97,0.000416,30,"2024-10-14T21:30:38.827",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262156,1728941438836,"fUST",-500.0,0.00042128,60,"2024-10-14T21:30:38.836",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262157,1728941438846,"fUST",-500.0,0.00042128,60,"2024-10-14T21:30:38.846",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262158,1728941438855,"fUST",-1035.52,0.00042128,60,"2024-10-14T21:30:38.855",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262159,1728941438865,"fUST",-693.15,0.00042128,21,"2024-10-14T21:30:38.865",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262160,1728941438875,"fUST",-200.0,0.00042148,7,"2024-10-14T21:30:38.875",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262161,1728941438886,"fUST",-500.0,0.00042148,30,"2024-10-14T21:30:38.886",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262162,1728941438897,"fUST",-500.0,0.00042148,7,"2024-10-14T21:30:38.897",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262163,1728941438909,"fUST",-1453.09236218,0.0004256,11,"2024-10-14T21:30:38.909",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262164,1728941439029,"fUST",-500.0,0.00042731,60,"2024-10-14T21:30:39.029",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262165,1728941439039,"fUST",-500.0,0.00042731,60,"2024-10-14T21:30:39.039",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262166,1728941439049,"fUST",-1035.52,0.00042731,60,"2024-10-14T21:30:39.049",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262167,1728941439061,"fUST",-693.15,0.00042731,21,"2024-10-14T21:30:39.061",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262168,1728941439071,"fUST",-200.0,0.00042751,7,"2024-10-14T21:30:39.071",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262169,1728941439082,"fUST",-500.0,0.00042751,30,"2024-10-14T21:30:39.082",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262170,1728941439093,"fUST",-500.0,0.00042751,7,"2024-10-14T21:30:39.093",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262171,1728941439103,"fUST",-1000.0,0.00042942,10,"2024-10-14T21:30:39.103",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262172,1728941439112,"fUST",-1000.0,0.00042942,10,"2024-10-14T21:30:39.112",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262173,1728941439121,"fUST",-1000.0,0.00042942,10,"2024-10-14T21:30:39.121",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262174,1728941439130,"fUST",-3752.6744361,0.00043324,6,"2024-10-14T21:30:39.130",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262175,1728941439139,"fUST",-500.0,0.00043334,60,"2024-10-14T21:30:39.139",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262176,1728941439150,"fUST",-500.0,0.00043334,60,"2024-10-14T21:30:39.150",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262177,1728941439159,"fUST",-1035.52,0.00043334,60,"2024-10-14T21:30:39.159",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262178,1728941439168,"fUST",-693.15,0.00043334,21,"2024-10-14T21:30:39.168",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262179,1728941439178,"fUST",-200.0,0.00043353,7,"2024-10-14T21:30:39.178",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262180,1728941439187,"fUST",-500.0,0.00043353,30,"2024-10-14T21:30:39.187",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262181,1728941439196,"fUST",-360.61004307,0.00043353,7,"2024-10-14T21:30:39.196",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262182,1728941439205,"fUST",-154.34185749,0.00043756,49,"2024-10-14T21:30:39.205",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262183,1728941439214,"fUST",-1052.34185468,0.00043804,28,"2024-10-14T21:30:39.214",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262184,1728941439223,"fUST",-1452.6075,0.00043835,9,"2024-10-14T21:30:39.223",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262185,1728941439232,"fUST",-500.0,0.00043936,60,"2024-10-14T21:30:39.232",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262186,1728941439241,"fUST",-500.0,0.00043936,60,"2024-10-14T21:30:39.241",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262187,1728941439250,"fUST",-1035.52,0.00043936,60,"2024-10-14T21:30:39.250",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262188,1728941439261,"fUST",-693.15,0.00043936,21,"2024-10-14T21:30:39.261",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262189,1728941439272,"fUST",-200.0,0.00043956,7,"2024-10-14T21:30:39.272",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262190,1728941439282,"fUST",-500.0,0.00043956,30,"2024-10-14T21:30:39.282",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262191,1728941439292,"fUST",-3824.0760534,0.000442,120,"2024-10-14T21:30:39.292",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262192,1728941439303,"fUST",-500.0,0.00044539,60,"2024-10-14T21:30:39.303",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262193,1728941439313,"fUST",-500.0,0.00044539,60,"2024-10-14T21:30:39.313",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262194,1728941439324,"fUST",-1035.52,0.00044539,60,"2024-10-14T21:30:39.324",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262195,1728941439336,"fUST",-693.15,0.00044539,21,"2024-10-14T21:30:39.336",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262196,1728941439346,"fUST",-200.0,0.00044559,7,"2024-10-14T21:30:39.346",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262197,1728941439355,"fUST",-500.0,0.00044559,30,"2024-10-14T21:30:39.355",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262198,1728941439366,"fUST",-1089.28710979,0.0004484,15,"2024-10-14T21:30:39.366",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262199,1728941439375,"fUST",-1113.56076387,0.00045,5,"2024-10-14T21:30:39.375",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262200,1728941439385,"fUST",-500.0,0.00045142,60,"2024-10-14T21:30:39.385",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262201,1728941439397,"fUST",-500.0,0.00045142,60,"2024-10-14T21:30:39.397",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262202,1728941439407,"fUST",-1035.52,0.00045142,60,"2024-10-14T21:30:39.407",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262203,1728941439417,"fUST",-693.15,0.00045142,21,"2024-10-14T21:30:39.417",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262204,1728941439428,"fUST",-200.0,0.00045162,7,"2024-10-14T21:30:39.428",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262205,1728941439438,"fUST",-500.0,0.00045162,30,"2024-10-14T21:30:39.438",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262206,1728941439447,"fUST",-500.0,0.00045371,10,"2024-10-14T21:30:39.447",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262207,1728941439457,"fUST",-3824.07605336,0.00045725,120,"2024-10-14T21:30:39.457",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262208,1728941439466,"fUST",-540.88277618,0.00045745,60,"2024-10-14T21:30:39.466",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262209,1728941439475,"fUST",-500.0,0.00045745,60,"2024-10-14T21:30:39.475",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262210,1728941439486,"fUST",-1035.52,0.00045745,60,"2024-10-14T21:30:39.486",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262211,1728941439495,"fUST",-693.15,0.00045745,21,"2024-10-14T21:30:39.495",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262212,1728941439505,"fUST",-200.0,0.00045764,7,"2024-10-14T21:30:39.505",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262213,1728941439516,"fUST",-500.0,0.00045764,30,"2024-10-14T21:30:39.516",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262214,1728941439525,"fUST",-500.0,0.00045973,7,"2024-10-14T21:30:39.525",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262215,1728941439535,"fUST",-150.0,0.00045973,10,"2024-10-14T21:30:39.535",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262216,1728941439544,"fUST",-150.0,0.00045973,7,"2024-10-14T21:30:39.544",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262217,1728941439553,"fUST",-226.1452473,0.0004599,6,"2024-10-14T21:30:39.553",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262218,1728941439562,"fUST",-7505.3488722,0.0004599,6,"2024-10-14T21:30:39.562",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262219,1728941439571,"fUST",-15330.37669823,0.00046,63,"2024-10-14T21:30:39.571",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262220,1728941439580,"fUST",-9787.58343326,0.00046,84,"2024-10-14T21:30:39.580",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262221,1728941439589,"fUST",-168254.24004716,0.00046,10,"2024-10-14T21:30:39.589",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262222,1728941439598,"fUST",-289476.05541497,0.00046,60,"2024-10-14T21:30:39.598",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262229,1728941440222,"fUST",-11023.21577336,0.00046,60,"2024-10-14T21:30:40.222",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262239,1728941443274,"fUST",-3500.0,0.00046,60,"2024-10-14T21:30:43.274",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262240,1728941443286,"fUST",-9909.79569722,0.00046,60,"2024-10-14T21:30:43.286",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262291,1728941446147,"fUST",-347.0,0.00046,60,"2024-10-14T21:30:46.147",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262293,1728941446161,"fUST",-1957.74991629,0.00046,60,"2024-10-14T21:30:46.161",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262294,1728941446172,"fUST",-985.85,0.00046,60,"2024-10-14T21:30:46.172",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262295,1728941446183,"fUST",-1185.6063037,0.00046,60,"2024-10-14T21:30:46.183",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262298,1728941446205,"fUST",-641539.26193032,0.00046,60,"2024-10-14T21:30:46.205",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262300,1728941446215,"fUST",-500.0,0.00046347,60,"2024-10-14T21:30:46.215",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262301,1728941446225,"fUST",-1035.52,0.00046347,60,"2024-10-14T21:30:46.225",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262302,1728941446236,"fUST",-693.15,0.00046347,21,"2024-10-14T21:30:46.236",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262303,1728941446246,"fUST",-200.0,0.00046367,7,"2024-10-14T21:30:46.246",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262304,1728941446258,"fUST",-609.47297404,0.00046367,30,"2024-10-14T21:30:46.258",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262305,1728941446269,"fUST",-250.0,0.00046521,7,"2024-10-14T21:30:46.269",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262306,1728941446279,"fUST",-1936.81,0.00046575,10,"2024-10-14T21:30:46.279",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262307,1728941446289,"fUST",-500.0,0.0004695,120,"2024-10-14T21:30:46.289",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262308,1728941446301,"fUST",-1035.52,0.0004695,60,"2024-10-14T21:30:46.301",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262309,1728941446311,"fUST",-693.15,0.0004695,21,"2024-10-14T21:30:46.311",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262310,1728941446322,"fUST",-200.0,0.0004697,7,"2024-10-14T21:30:46.322",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262311,1728941446332,"fUST",-150.112233,0.00047,10,"2024-10-14T21:30:46.332",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262312,1728941446343,"fUST",-158.0,0.00047,90,"2024-10-14T21:30:46.343",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262313,1728941446361,"fUST",-350.0,0.00047068,7,"2024-10-14T21:30:46.361",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262314,1728941446374,"fUST",-1052.34185468,0.00047226,28,"2024-10-14T21:30:46.374",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262315,1728941446383,"fUST",-1000.0,0.00047342,7,"2024-10-14T21:30:46.383",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262316,1728941446393,"fUST",-500.0,0.00047553,120,"2024-10-14T21:30:46.393",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262317,1728941446403,"fUST",-1035.52,0.00047553,60,"2024-10-14T21:30:46.403",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262318,1728941446418,"fUST",-693.15,0.00047553,21,"2024-10-14T21:30:46.418",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262319,1728941446429,"fUST",-200.0,0.00047573,7,"2024-10-14T21:30:46.429",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262320,1728941446440,"fUST",-150.112233,0.000476,12,"2024-10-14T21:30:46.440",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262321,1728941446452,"fUST",-450.0,0.00047616,7,"2024-10-14T21:30:46.452",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262322,1728941446463,"fUST",-165.0,0.00048,14,"2024-10-14T21:30:46.463",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262323,1728941446474,"fUST",-500.0,0.00048156,120,"2024-10-14T21:30:46.474",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262324,1728941446485,"fUST",-1035.52,0.00048156,60,"2024-10-14T21:30:46.485",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262325,1728941446495,"fUST",-693.15,0.00048156,21,"2024-10-14T21:30:46.495",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262326,1728941446508,"fUST",-550.0,0.00048164,7,"2024-10-14T21:30:46.508",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262327,1728941446521,"fUST",-200.0,0.00048175,7,"2024-10-14T21:30:46.521",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262328,1728941446534,"fUST",-85433.77684211,0.00048312,2,"2024-10-14T21:30:46.534",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262416,1728942638421,"fUST",-186.77834013,0.000349,2,"2024-10-14T21:50:38.421",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262417,1728942638432,"fUST",-150.0,0.00035,3,"2024-10-14T21:50:38.432",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262418,1728942638442,"fUST",-295.60371112,0.00038356,7,"2024-10-14T21:50:38.442",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262423,1728942640860,"fUST",-138.16128888,0.00038356,7,"2024-10-14T21:50:40.860",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262472,1728942646364,"fUST",-150.0,0.000402,2,"2024-10-14T21:50:46.364",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262473,1728942646375,"fUST",-867.53,0.00041095,8,"2024-10-14T21:50:46.375",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262474,1728942646386,"fUST",-800.824,0.00041416,2,"2024-10-14T21:50:46.386",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262475,1728942646399,"fUST",-1301.295,0.00043835,9,"2024-10-14T21:50:46.399",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262476,1728942646410,"fUST",-2294.44563204,0.000442,120,"2024-10-14T21:50:46.410",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262477,1728942646420,"fUST",-154.34185749,0.00044338,52,"2024-10-14T21:50:46.420",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262478,1728942646430,"fUST",-2294.44563201,0.00045721,120,"2024-10-14T21:50:46.430",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262479,1728942646442,"fUST",-1735.06,0.00046575,10,"2024-10-14T21:50:46.442",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262480,1728942646453,"fUST",-158.0,0.00047,90,"2024-10-14T21:50:46.453",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262481,1728942646463,"fUST",-229.375102,0.00047397,120,"2024-10-14T21:50:46.463",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262482,1728942646473,"fUST",-209.7060463,0.00047695,30,"2024-10-14T21:50:46.473",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262483,1728942646487,"fUST",-1500.0,0.00047699,120,"2024-10-14T21:50:46.487",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262484,1728942646497,"fUST",-150.0,0.000477,20,"2024-10-14T21:50:46.497",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262485,1728942646507,"fUST",-150.0,0.00048,14,"2024-10-14T21:50:46.507",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262486,1728942646520,"fUST",-514.88865685,0.0004817,90,"2024-10-14T21:50:46.520",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262487,1728942646530,"fUST",-657.71365921,0.00048207,28,"2024-10-14T21:50:46.530",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262488,1728942646539,"fUST",-319.87755236,0.00048212,2,"2024-10-14T21:50:46.539",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262489,1728942646551,"fUST",-1000.0,0.00048212,120,"2024-10-14T21:50:46.551",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262490,1728942646560,"fUST",-158.0,0.0004826,120,"2024-10-14T21:50:46.560",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262491,1728942646570,"fUST",-1000.0,0.000483,120,"2024-10-14T21:50:46.570",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262492,1728942646581,"fUST",-200.0,0.00048301,7,"2024-10-14T21:50:46.581",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262493,1728942646594,"fUST",-400.4718807,0.00048301,120,"2024-10-14T21:50:46.594",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262494,1728942646604,"fUST",-698.06,0.00048301,120,"2024-10-14T21:50:46.604",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262495,1728942646615,"fUST",-517.76,0.00048301,60,"2024-10-14T21:50:46.615",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262496,1728942646625,"fUST",-500.0,0.00048301,21,"2024-10-14T21:50:46.625",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262497,1728942646637,"fUST",-1500.0,0.00048302,120,"2024-10-14T21:50:46.637",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262498,1728942646648,"fUST",-10730.3034658,0.00048302,7,"2024-10-14T21:50:46.648",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262499,1728942646659,"fUST",-319.87755234,0.00048307,2,"2024-10-14T21:50:46.659",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262500,1728942646670,"fUST",-12667.35937259,0.00048312,2,"2024-10-14T21:50:46.670",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262501,1728942646678,"fUST",-12913.40631487,0.00048312,2,"2024-10-14T21:50:46.678",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262502,1728942646688,"fUST",-76723.77483091,0.00048312,2,"2024-10-14T21:50:46.688",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262503,1728942646698,"fUST",-319.87755234,0.00048401,2,"2024-10-14T21:50:46.698",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262504,1728942646707,"fUST",-319.87755234,0.00048496,2,"2024-10-14T21:50:46.707",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262505,1728942646716,"fUST",-1000.0,0.00048499,7,"2024-10-14T21:50:46.716",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262506,1728942646725,"fUST",-1000.0,0.000485,120,"2024-10-14T21:50:46.725",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262507,1728942646735,"fUST",-1000.0,0.00048504,7,"2024-10-14T21:50:46.735",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262508,1728942646744,"fUST",-1000.0,0.00048505,7,"2024-10-14T21:50:46.744",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262509,1728942646755,"fUST",-1000.0,0.00048506,7,"2024-10-14T21:50:46.755",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262510,1728942646764,"fUST",-1000.0,0.00048516,7,"2024-10-14T21:50:46.764",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262511,1728942646773,"fUST",-1000.0,0.00048526,7,"2024-10-14T21:50:46.773",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262512,1728942646783,"fUST",-1000.0,0.00048528,7,"2024-10-14T21:50:46.783",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262513,1728942646793,"fUST",-1000.0,0.00048537,7,"2024-10-14T21:50:46.793",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262514,1728942646804,"fUST",-1000.0,0.00048544,7,"2024-10-14T21:50:46.804",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262515,1728942646814,"fUST",-1000.0,0.00048551,7,"2024-10-14T21:50:46.814",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262516,1728942646824,"fUST",-1000.0,0.0004856,7,"2024-10-14T21:50:46.824",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262517,1728942646834,"fUST",-1000.0,0.00048565,7,"2024-10-14T21:50:46.834",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262518,1728942646846,"fUST",-1000.0,0.00048566,7,"2024-10-14T21:50:46.846",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262519,1728942646858,"fUST",-1000.0,0.00048577,7,"2024-10-14T21:50:46.858",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262520,1728942646867,"fUST",-1125.77248966,0.00048588,7,"2024-10-14T21:50:46.867",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262521,1728942646877,"fUST",-1000.0,0.00048589,7,"2024-10-14T21:50:46.877",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262522,1728942646888,"fUST",-319.87755234,0.0004859,2,"2024-10-14T21:50:46.888",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262523,1728942646901,"fUST",-7153.53564386,0.0004859,7,"2024-10-14T21:50:46.901",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262524,1728942646912,"fUST",-43918.3528784,0.000486,120,"2024-10-14T21:50:46.912",0.00040515,77.07,0.9865145780357121,380455503.18791187]
[340262604,1728943832583,"fUST",-388.5825,0.00038356,7,"2024-10-14T22:10:32.583",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262606,1728943832594,"fUST",-150.0,0.000403,2,"2024-10-14T22:10:32.594",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262608,1728943832605,"fUST",-777.165,0.00041095,8,"2024-10-14T22:10:32.605",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262610,1728943832615,"fUST",-400.0,0.00043329,30,"2024-10-14T22:10:32.615",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262612,1728943832627,"fUST",-200.0,0.0004333,7,"2024-10-14T22:10:32.627",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262615,1728943832638,"fUST",-500.0,0.0004333,60,"2024-10-14T22:10:32.638",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262617,1728943832647,"fUST",-1500.0,0.0004333,120,"2024-10-14T22:10:32.647",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262619,1728943832656,"fUST",-668.97,0.0004333,60,"2024-10-14T22:10:32.656",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262621,1728943832666,"fUST",-500.0,0.0004333,60,"2024-10-14T22:10:32.666",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262623,1728943832675,"fUST",-500.0,0.0004333,21,"2024-10-14T22:10:32.675",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262625,1728943832684,"fUST",-53253.40749665,0.00043331,90,"2024-10-14T22:10:32.684",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262646,1728943838658,"fUST",-150.0,0.000403,2,"2024-10-14T22:10:38.658",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262647,1728943838668,"fUST",-1445.78536763,0.00043331,90,"2024-10-14T22:10:38.668",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262648,1728943838679,"fUST",-5269.54287854,0.00043331,90,"2024-10-14T22:10:38.679",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262655,1728943840641,"fUST",-660.72,0.00043331,90,"2024-10-14T22:10:40.641",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262656,1728943840653,"fUST",-999.20856156,0.00043331,90,"2024-10-14T22:10:40.653",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262676,1728943953908,"fUST",-376.4375,0.00038356,7,"2024-10-14T22:12:33.908",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262677,1728944002925,"fUST",-752.875,0.00041095,8,"2024-10-14T22:13:22.925",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262678,1728944081766,"fUST",-168.831854,0.00039099,2,"2024-10-14T22:14:41.766",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262679,1728944134758,"fUST",-364.675,0.00038356,7,"2024-10-14T22:15:34.758",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262680,1728944308771,"fUST",-168.831854,0.00040118,2,"2024-10-14T22:18:28.771",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262682,1728944404998,"fUST",-360.875,0.00038356,7,"2024-10-14T22:20:04.998",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262683,1728944632224,"fUST",-357.1175,0.00038356,7,"2024-10-14T22:23:52.224",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262689,1728944863774,"fUST",-353.3975,0.00038356,7,"2024-10-14T22:27:43.774",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262698,1728944916677,"fUST",38100.18531058,0.00021,60,"2024-10-14T22:28:36.677",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262701,1728944940260,"fUST",-300.0,0.0004,120,"2024-10-14T22:29:00.260",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262742,1728945031688,"fUST",-168.831854,0.00040283,2,"2024-10-14T22:30:31.688",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262744,1728945031701,"fUST",-159.34,0.000406,2,"2024-10-14T22:30:31.701",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262746,1728945031713,"fUST",-706.795,0.00041095,8,"2024-10-14T22:30:31.713",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262748,1728945031725,"fUST",-500.0,0.00043,6,"2024-10-14T22:30:31.725",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262750,1728945031736,"fUST",-558.68929609,0.00043412,2,"2024-10-14T22:30:31.736",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262751,1728945031746,"fUST",-251.85871336,0.00043415,2,"2024-10-14T22:30:31.746",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262765,1728945037903,"fUST",-306.83058269,0.00043415,2,"2024-10-14T22:30:37.903",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262766,1728945037913,"fUST",-558.68929605,0.00043417,2,"2024-10-14T22:30:37.913",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262767,1728945037923,"fUST",-558.68929605,0.0004342,2,"2024-10-14T22:30:37.923",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262768,1728945037935,"fUST",-400.0,0.00043421,5,"2024-10-14T22:30:37.935",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262769,1728945037945,"fUST",-558.68929605,0.00043422,2,"2024-10-14T22:30:37.945",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262770,1728945037955,"fUST",-500.0,0.00043501,60,"2024-10-14T22:30:37.955",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262771,1728945037971,"fUST",-641.1,0.00043501,60,"2024-10-14T22:30:37.971",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262772,1728945037982,"fUST",-500.0,0.00043501,60,"2024-10-14T22:30:37.982",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262773,1728945037993,"fUST",-500.0,0.00043501,21,"2024-10-14T22:30:37.993",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262774,1728945038004,"fUST",-173.85957332,0.00043501,31,"2024-10-14T22:30:38.004",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262775,1728945038139,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.139",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262776,1728945038150,"fUST",-380.0,0.00043501,31,"2024-10-14T22:30:38.150",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262777,1728945038160,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.160",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262778,1728945038170,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.170",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262779,1728945038181,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.181",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262780,1728945038190,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.190",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262781,1728945038200,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.200",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262782,1728945038210,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.210",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262783,1728945038220,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.220",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262784,1728945038232,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.232",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262785,1728945038241,"fUST",-348.21182063,0.00043501,31,"2024-10-14T22:30:38.241",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262786,1728945038252,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.252",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262787,1728945038262,"fUST",-500.0,0.00043501,31,"2024-10-14T22:30:38.262",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262788,1728945038274,"fUST",-166.53,0.00043502,10,"2024-10-14T22:30:38.274",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262789,1728945038284,"fUST",-832.68,0.00043502,10,"2024-10-14T22:30:38.284",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262790,1728945038293,"fUST",-17036.53773005,0.00043502,45,"2024-10-14T22:30:38.293",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262791,1728945038303,"fUST",-38619.4373077,0.00043502,6,"2024-10-14T22:30:38.303",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262792,1728945038315,"fUST",-16917.93496501,0.00043502,6,"2024-10-14T22:30:38.315",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262793,1728945038330,"fUST",-1860.09610009,0.00043502,6,"2024-10-14T22:30:38.330",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262794,1728945038340,"fUST",-237.46029549,0.00043511,7,"2024-10-14T22:30:38.340",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262795,1728945038351,"fUST",-500.0,0.00043511,30,"2024-10-14T22:30:38.351",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262796,1728945038363,"fUST",-500.0,0.00043511,7,"2024-10-14T22:30:38.363",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262797,1728945038373,"fUST",-500.0,0.00043511,7,"2024-10-14T22:30:38.373",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262798,1728945038384,"fUST",-500.0,0.00043511,7,"2024-10-14T22:30:38.384",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262799,1728945038395,"fUST",-1500.0,0.00043511,120,"2024-10-14T22:30:38.395",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262800,1728945038405,"fUST",-150.0,0.00043512,10,"2024-10-14T22:30:38.405",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262801,1728945038417,"fUST",-150.0,0.00043512,10,"2024-10-14T22:30:38.417",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262802,1728945038427,"fUST",-4893.79171663,0.00043512,45,"2024-10-14T22:30:38.427",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262803,1728945038438,"fUST",-21728.93777841,0.00043512,6,"2024-10-14T22:30:38.438",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262804,1728945038453,"fUST",-22407.56200179,0.00043512,6,"2024-10-14T22:30:38.453",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262805,1728945038462,"fUST",-21460.6069316,0.00043512,6,"2024-10-14T22:30:38.462",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262806,1728945038473,"fUST",-175138.76992816,0.00043522,90,"2024-10-14T22:30:38.473",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262869,1728945045731,"fUST",-182907.97710451,0.00043522,90,"2024-10-14T22:30:45.731",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262870,1728945045742,"fUST",-211.18,0.000436,30,"2024-10-14T22:30:45.742",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262871,1728945045754,"fUST",-3246.12,0.000436,30,"2024-10-14T22:30:45.754",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262872,1728945045765,"fUST",-19251.16,0.000436,30,"2024-10-14T22:30:45.765",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262873,1728945045774,"fUST",-7458.29,0.000436,30,"2024-10-14T22:30:45.774",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262874,1728945045784,"fUST",-1060.1925,0.00043835,9,"2024-10-14T22:30:45.784",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262875,1728945045795,"fUST",-500.0,0.00044104,60,"2024-10-14T22:30:45.795",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262876,1728945045804,"fUST",-641.1,0.00044104,60,"2024-10-14T22:30:45.804",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262877,1728945045814,"fUST",-500.0,0.00044104,60,"2024-10-14T22:30:45.814",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262878,1728945045824,"fUST",-500.0,0.00044104,21,"2024-10-14T22:30:45.824",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262879,1728945045833,"fUST",-1500.0,0.00044114,120,"2024-10-14T22:30:45.833",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262880,1728945045842,"fUST",-154.34185749,0.00044404,52,"2024-10-14T22:30:45.842",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262881,1728945045851,"fUST",-500.0,0.00044707,60,"2024-10-14T22:30:45.851",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262882,1728945045860,"fUST",-641.1,0.00044707,60,"2024-10-14T22:30:45.860",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262883,1728945045871,"fUST",-500.0,0.00044707,60,"2024-10-14T22:30:45.871",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262884,1728945045880,"fUST",-500.0,0.00044707,21,"2024-10-14T22:30:45.880",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262885,1728945045889,"fUST",-337.0946854,0.00044717,120,"2024-10-14T22:30:45.889",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262886,1728945045899,"fUST",-150.0,0.00044882,10,"2024-10-14T22:30:45.899",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262887,1728945045910,"fUST",-5085.83574244,0.0004499,6,"2024-10-14T22:30:45.910",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262888,1728945045923,"fUST",-431.22673009,0.0004499,6,"2024-10-14T22:30:45.923",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262889,1728945045934,"fUST",-2682.57586645,0.0004499,6,"2024-10-14T22:30:45.934",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262890,1728945045944,"fUST",-12049.79005774,0.00045,120,"2024-10-14T22:30:45.944",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262891,1728945045953,"fUST",-6291.18222796,0.00045,120,"2024-10-14T22:30:45.953",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262892,1728945045965,"fUST",-23408.81777204,0.00045,120,"2024-10-14T22:30:45.965",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262893,1728945045975,"fUST",-500.0,0.0004531,60,"2024-10-14T22:30:45.975",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262894,1728945045984,"fUST",-641.1,0.0004531,60,"2024-10-14T22:30:45.984",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262895,1728945045994,"fUST",-500.0,0.0004531,60,"2024-10-14T22:30:45.994",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262896,1728945046003,"fUST",-500.0,0.0004531,21,"2024-10-14T22:30:46.003",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262897,1728945046013,"fUST",-500.0,0.00045912,60,"2024-10-14T22:30:46.013",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262898,1728945046022,"fUST",-641.1,0.00045912,60,"2024-10-14T22:30:46.022",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262899,1728945046031,"fUST",-500.0,0.00045912,60,"2024-10-14T22:30:46.031",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262900,1728945046041,"fUST",-500.0,0.00045912,21,"2024-10-14T22:30:46.041",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262901,1728945046051,"fUST",-201973.81022441,0.00046,60,"2024-10-14T22:30:46.051",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262902,1728945046062,"fUST",-500.0,0.00046515,60,"2024-10-14T22:30:46.062",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262903,1728945046072,"fUST",-641.1,0.00046515,60,"2024-10-14T22:30:46.072",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262904,1728945046082,"fUST",-500.0,0.00046515,60,"2024-10-14T22:30:46.082",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262905,1728945046093,"fUST",-500.0,0.00046515,21,"2024-10-14T22:30:46.093",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262906,1728945046103,"fUST",-1413.59,0.00046575,10,"2024-10-14T22:30:46.103",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262907,1728945046113,"fUST",-500.0,0.00047118,120,"2024-10-14T22:30:46.113",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262908,1728945046123,"fUST",-641.1,0.00047118,120,"2024-10-14T22:30:46.123",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262909,1728945046134,"fUST",-500.0,0.00047118,60,"2024-10-14T22:30:46.134",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262910,1728945046145,"fUST",-500.0,0.00047118,21,"2024-10-14T22:30:46.145",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262911,1728945046156,"fUST",-250.4336991,0.00047123,30,"2024-10-14T22:30:46.156",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262912,1728945046167,"fUST",-5517.06247253,0.00047711,7,"2024-10-14T22:30:46.167",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262913,1728945046178,"fUST",-2682.57586645,0.00047711,7,"2024-10-14T22:30:46.178",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262914,1728945046189,"fUST",-500.0,0.00047721,120,"2024-10-14T22:30:46.189",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262915,1728945046199,"fUST",-641.1,0.00047721,120,"2024-10-14T22:30:46.199",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262916,1728945046210,"fUST",-500.0,0.00047721,60,"2024-10-14T22:30:46.210",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262917,1728945046221,"fUST",-500.0,0.00047721,21,"2024-10-14T22:30:46.221",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262918,1728945046231,"fUST",-2000.0,0.00047945,120,"2024-10-14T22:30:46.231",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262919,1728945046241,"fUST",-2130.1491149,0.00047945,120,"2024-10-14T22:30:46.241",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262920,1728945046251,"fUST",-211.18,0.00048,30,"2024-10-14T22:30:46.251",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262921,1728945046261,"fUST",-3246.12,0.00048,30,"2024-10-14T22:30:46.261",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262922,1728945046273,"fUST",-19251.16,0.00048,30,"2024-10-14T22:30:46.273",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262923,1728945046284,"fUST",-7458.29,0.00048,30,"2024-10-14T22:30:46.284",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262924,1728945046293,"fUST",-500.0,0.00048323,120,"2024-10-14T22:30:46.293",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262925,1728945046303,"fUST",-641.1,0.00048323,120,"2024-10-14T22:30:46.303",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262926,1728945046314,"fUST",-500.0,0.00048323,60,"2024-10-14T22:30:46.314",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262927,1728945046326,"fUST",-500.0,0.00048323,21,"2024-10-14T22:30:46.326",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262928,1728945046336,"fUST",-158.0,0.0004836,120,"2024-10-14T22:30:46.336",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262929,1728945046346,"fUST",-5000.0,0.00048458,14,"2024-10-14T22:30:46.346",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262930,1728945046355,"fUST",-1000.0,0.000485,7,"2024-10-14T22:30:46.355",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262931,1728945046366,"fUST",-1000.0,0.00048502,7,"2024-10-14T22:30:46.366",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262932,1728945046375,"fUST",-5517.06247253,0.00048511,7,"2024-10-14T22:30:46.375",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262933,1728945046387,"fUST",-2682.57586645,0.00048511,7,"2024-10-14T22:30:46.387",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262934,1728945046397,"fUST",-1000.0,0.00048514,7,"2024-10-14T22:30:46.397",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262935,1728945046407,"fUST",-1000.0,0.00048521,7,"2024-10-14T22:30:46.407",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262936,1728945046417,"fUST",-1000.0,0.00048528,7,"2024-10-14T22:30:46.417",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262937,1728945046427,"fUST",-1000.0,0.00048533,7,"2024-10-14T22:30:46.427",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262938,1728945046438,"fUST",-1000.0,0.00048566,7,"2024-10-14T22:30:46.438",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262939,1728945046448,"fUST",-1000.0,0.00048569,7,"2024-10-14T22:30:46.448",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262940,1728945046459,"fUST",-1000.0,0.00048579,7,"2024-10-14T22:30:46.459",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262941,1728945046469,"fUST",-1000.0,0.00048586,7,"2024-10-14T22:30:46.469",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262942,1728945046479,"fUST",-150.01,0.00048589,2,"2024-10-14T22:30:46.479",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262943,1728945046490,"fUST",-2398.10633955,0.00048589,2,"2024-10-14T22:30:46.490",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262944,1728945046499,"fUST",-1000.0,0.00048599,120,"2024-10-14T22:30:46.499",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262945,1728945046508,"fUST",-512.66,0.000486,120,"2024-10-14T22:30:46.508",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262946,1728945046518,"fUST",-1000.0,0.00048615,7,"2024-10-14T22:30:46.518",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262947,1728945046528,"fUST",-1000.0,0.00048623,7,"2024-10-14T22:30:46.528",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262948,1728945046537,"fUST",-1000.0,0.00048625,7,"2024-10-14T22:30:46.537",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262949,1728945046546,"fUST",-1000.0,0.00048629,7,"2024-10-14T22:30:46.546",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262950,1728945046555,"fUST",-1000.0,0.00048645,7,"2024-10-14T22:30:46.555",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262951,1728945046565,"fUST",-1000.0,0.00048647,7,"2024-10-14T22:30:46.565",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262952,1728945046576,"fUST",-1000.0,0.00048679,7,"2024-10-14T22:30:46.576",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262953,1728945046586,"fUST",-150.0,0.000487,21,"2024-10-14T22:30:46.586",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262954,1728945046597,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.597",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262955,1728945046606,"fUST",-151.0,0.000487,7,"2024-10-14T22:30:46.606",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262956,1728945046616,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.616",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262957,1728945046627,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.627",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262958,1728945046637,"fUST",-335.100869,0.000487,120,"2024-10-14T22:30:46.637",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262959,1728945046649,"fUST",-335.100869,0.000487,120,"2024-10-14T22:30:46.649",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262960,1728945046660,"fUST",-151.0,0.000487,2,"2024-10-14T22:30:46.660",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262961,1728945046669,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.669",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262962,1728945046679,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.679",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262963,1728945046690,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.690",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262964,1728945046703,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.703",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262965,1728945046713,"fUST",-285.142581,0.000487,120,"2024-10-14T22:30:46.713",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262966,1728945046724,"fUST",-285.142581,0.000487,120,"2024-10-14T22:30:46.724",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262967,1728945046733,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.733",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262968,1728945046742,"fUST",-206.059169,0.000487,100,"2024-10-14T22:30:46.742",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262969,1728945046751,"fUST",-206.059169,0.000487,100,"2024-10-14T22:30:46.751",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262970,1728945046760,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.760",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262971,1728945046769,"fUST",-186.391077,0.000487,120,"2024-10-14T22:30:46.769",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262972,1728945046779,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.779",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262973,1728945046790,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.790",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262974,1728945046799,"fUST",-186.391077,0.000487,120,"2024-10-14T22:30:46.799",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262975,1728945046810,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.810",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262976,1728945046819,"fUST",-151.0,0.000487,120,"2024-10-14T22:30:46.819",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262977,1728945046829,"fUST",-177.712726,0.000487,2,"2024-10-14T22:30:46.829",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262978,1728945046838,"fUST",-1000.0,0.00048705,7,"2024-10-14T22:30:46.838",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262979,1728945046848,"fUST",-1000.0,0.00048751,7,"2024-10-14T22:30:46.848",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262980,1728945046857,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.857",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262981,1728945046867,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.867",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262982,1728945046876,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.876",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262983,1728945046885,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.885",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262984,1728945046894,"fUST",-222.569948,0.0004879,120,"2024-10-14T22:30:46.894",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262985,1728945046903,"fUST",-222.569948,0.0004879,120,"2024-10-14T22:30:46.903",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262986,1728945046912,"fUST",-230.043888,0.0004879,120,"2024-10-14T22:30:46.912",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262987,1728945046921,"fUST",-230.043888,0.0004879,120,"2024-10-14T22:30:46.921",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262988,1728945046930,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.930",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262989,1728945046939,"fUST",-11034.1249451,0.0004879,7,"2024-10-14T22:30:46.939",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262990,1728945046948,"fUST",-5365.1517329,0.0004879,7,"2024-10-14T22:30:46.948",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262991,1728945046958,"fUST",-254.676295,0.0004879,120,"2024-10-14T22:30:46.958",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262992,1728945046971,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.971",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262993,1728945046983,"fUST",-254.676295,0.0004879,120,"2024-10-14T22:30:46.983",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262994,1728945046992,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:46.992",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262995,1728945047002,"fUST",-641.516532,0.0004879,120,"2024-10-14T22:30:47.002",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262996,1728945047013,"fUST",-641.516532,0.0004879,120,"2024-10-14T22:30:47.013",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262997,1728945047023,"fUST",-210.542,0.0004879,120,"2024-10-14T22:30:47.023",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262998,1728945047033,"fUST",-151.0,0.0004879,60,"2024-10-14T22:30:47.033",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340262999,1728945047045,"fUST",-151.0,0.0004879,60,"2024-10-14T22:30:47.045",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263000,1728945047056,"fUST",-210.542,0.0004879,120,"2024-10-14T22:30:47.056",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263001,1728945047066,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.066",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263002,1728945047078,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.078",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263003,1728945047088,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.088",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263004,1728945047098,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.098",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263005,1728945047110,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.110",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263006,1728945047120,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.120",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263007,1728945047131,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.131",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263008,1728945047143,"fUST",-186.156947,0.0004879,120,"2024-10-14T22:30:47.143",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263009,1728945047153,"fUST",-151.0,0.0004879,120,"2024-10-14T22:30:47.153",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263010,1728945047162,"fUST",-186.156947,0.0004879,120,"2024-10-14T22:30:47.162",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263011,1728945047172,"fUST",-3356.69128523,0.000488,120,"2024-10-14T22:30:47.172",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263012,1728945047185,"fUST",-500.0,0.000488,120,"2024-10-14T22:30:47.185",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263148,1728945334511,"fUST",-316.585,0.00038356,7,"2024-10-14T22:35:34.511",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263418,1728945416943,"fUST",-205.91465752,0.00038256,2,"2024-10-14T22:36:56.943",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263419,1728945461001,"fUST",187.5,0.00038745,2,"2024-10-14T22:37:41.001",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263420,1728945461212,"fUST",187.5,0.00038851,2,"2024-10-14T22:37:41.212",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263421,1728945461464,"fUST",187.5,0.00038958,2,"2024-10-14T22:37:41.464",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263422,1728945461692,"fUST",187.5,0.00039064,2,"2024-10-14T22:37:41.692",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263423,1728945462041,"fUST",187.5,0.0003917,2,"2024-10-14T22:37:42.041",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263424,1728945462146,"fUST",187.5,0.00039276,2,"2024-10-14T22:37:42.146",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263425,1728945462388,"fUST",187.5,0.00039383,2,"2024-10-14T22:37:42.388",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263426,1728945462602,"fUST",187.5,0.00039489,2,"2024-10-14T22:37:42.602",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263427,1728945462818,"fUST",187.5,0.00039595,2,"2024-10-14T22:37:42.818",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263428,1728945463240,"fUST",187.5,0.00039702,2,"2024-10-14T22:37:43.240",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263429,1728945463491,"fUST",187.5,0.00039808,2,"2024-10-14T22:37:43.491",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263430,1728945463740,"fUST",187.5,0.00039914,2,"2024-10-14T22:37:43.740",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263432,1728945583744,"fUST",313.2875,0.00038356,7,"2024-10-14T22:39:43.744",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263433,1728945800589,"fUST",300.0,0.0004,2,"2024-10-14T22:43:20.589",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263434,1728945848412,"fUST",310.0225,0.00038356,7,"2024-10-14T22:44:08.412",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263435,1728945854236,"fUST",5000.0,0.0004,2,"2024-10-14T22:44:14.236",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263436,1728945869503,"fUST",1652.39266777,0.0004,2,"2024-10-14T22:44:29.503",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263437,1728945876702,"fUST",174.29733223,0.00038794,2,"2024-10-14T22:44:36.702",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263438,1728945876871,"fUST",5984.70266777,0.00038794,2,"2024-10-14T22:44:36.871",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263450,1728946022103,"fUST",200.0,0.00025,7,"2024-10-14T22:47:02.103",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263460,1728946069069,"fUST",306.795,0.00038356,7,"2024-10-14T22:47:49.069",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263461,1728946088537,"fUST",3000.0,0.00038622,2,"2024-10-14T22:48:08.537",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263462,1728946119012,"fUST",-166.666666,0.00039238,2,"2024-10-14T22:48:39.012",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263463,1728946120611,"fUST",-166.666666,0.00039493,2,"2024-10-14T22:48:40.611",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263467,1728946199047,"fUST",185.7365753,0.00036876,30,"2024-10-14T22:49:59.047",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263495,1728946231789,"fUST",-166.666666,0.00039749,2,"2024-10-14T22:50:31.789",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263497,1728946231800,"fUST",-166.666666,0.00040005,2,"2024-10-14T22:50:31.800",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263499,1728946231813,"fUST",-166.666666,0.0004026,2,"2024-10-14T22:50:31.813",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263500,1728946231823,"fUST",-166.666666,0.00040516,2,"2024-10-14T22:50:31.823",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263502,1728946231833,"fUST",-166.666666,0.00040771,2,"2024-10-14T22:50:31.833",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263503,1728946231843,"fUST",-166.666666,0.00041027,2,"2024-10-14T22:50:31.843",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263505,1728946231852,"fUST",-613.59,0.00041095,8,"2024-10-14T22:50:31.852",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263507,1728946231863,"fUST",-166.666666,0.00041283,2,"2024-10-14T22:50:31.863",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263510,1728946231872,"fUST",-190.52288226,0.00043412,2,"2024-10-14T22:50:31.872",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263513,1728946231884,"fUST",-400.0,0.00043511,30,"2024-10-14T22:50:31.884",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263517,1728946231893,"fUST",-400.0,0.00043511,5,"2024-10-14T22:50:31.893",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263519,1728946231903,"fUST",-500.0,0.00043512,60,"2024-10-14T22:50:31.903",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263522,1728946231913,"fUST",-500.0,0.00043512,60,"2024-10-14T22:50:31.913",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263525,1728946231923,"fUST",-500.0,0.00043512,21,"2024-10-14T22:50:31.923",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263528,1728946231933,"fUST",-500.0,0.00043512,60,"2024-10-14T22:50:31.933",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263530,1728946231943,"fUST",-6818.21366056,0.00043512,6,"2024-10-14T22:50:31.943",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263531,1728946231953,"fUST",-649.8013134,0.00043521,31,"2024-10-14T22:50:31.953",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263532,1728946231963,"fUST",-14386.76356282,0.00043522,90,"2024-10-14T22:50:31.963",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263533,1728946231975,"fUST",-1315.14999626,0.00043522,90,"2024-10-14T22:50:31.975",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263540,1728946238059,"fUST",-47103.44328217,0.00043522,90,"2024-10-14T22:50:38.059",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263541,1728946238072,"fUST",-24579.929829,0.00043522,90,"2024-10-14T22:50:38.072",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263542,1728946238084,"fUST",-3505.82706522,0.00043522,90,"2024-10-14T22:50:38.084",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263543,1728946238094,"fUST",-920.385,0.00043835,9,"2024-10-14T22:50:38.094",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263544,1728946238104,"fUST",-500.0,0.00044114,60,"2024-10-14T22:50:38.104",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263545,1728946238114,"fUST",-500.0,0.00044114,60,"2024-10-14T22:50:38.114",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263546,1728946238126,"fUST",-500.0,0.00044114,21,"2024-10-14T22:50:38.126",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263547,1728946238145,"fUST",-497.92343344,0.00044114,60,"2024-10-14T22:50:38.145",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263548,1728946238160,"fUST",-1376.66737923,0.000442,120,"2024-10-14T22:50:38.160",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263549,1728946238170,"fUST",-500.0,0.00044717,60,"2024-10-14T22:50:38.170",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263550,1728946238317,"fUST",-500.0,0.00044717,60,"2024-10-14T22:50:38.317",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263551,1728946238330,"fUST",-500.0,0.00044717,21,"2024-10-14T22:50:38.330",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263552,1728946238342,"fUST",-154.34185749,0.00045091,55,"2024-10-14T22:50:38.342",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263553,1728946238354,"fUST",-500.0,0.0004532,60,"2024-10-14T22:50:38.354",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263554,1728946238365,"fUST",-500.0,0.0004532,60,"2024-10-14T22:50:38.365",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263555,1728946238376,"fUST",-500.0,0.0004532,21,"2024-10-14T22:50:38.376",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263556,1728946238387,"fUST",-500.0,0.00045923,60,"2024-10-14T22:50:38.387",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263557,1728946238400,"fUST",-500.0,0.00045923,60,"2024-10-14T22:50:38.400",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263558,1728946238412,"fUST",-500.0,0.00045923,21,"2024-10-14T22:50:38.412",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263559,1728946238422,"fUST",-500.0,0.00046525,60,"2024-10-14T22:50:38.422",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263560,1728946238432,"fUST",-500.0,0.00046525,60,"2024-10-14T22:50:38.432",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263561,1728946238442,"fUST",-317.91011957,0.00046525,21,"2024-10-14T22:50:38.442",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263562,1728946238452,"fUST",-150.0,0.00046575,10,"2024-10-14T22:50:38.452",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263563,1728946238462,"fUST",-663.84959966,0.00046575,10,"2024-10-14T22:50:38.462",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263574,1728946240111,"fUST",-563.33040034,0.00046575,10,"2024-10-14T22:50:40.111",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263575,1728946240121,"fUST",-193.70862488,0.000469,2,"2024-10-14T22:50:40.121",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263576,1728946240131,"fUST",-159.0,0.00047,90,"2024-10-14T22:50:40.131",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263577,1728946240142,"fUST",-500.0,0.00047128,120,"2024-10-14T22:50:40.142",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263578,1728946240152,"fUST",-500.0,0.00047128,60,"2024-10-14T22:50:40.152",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263579,1728946240162,"fUST",-150.112233,0.000477,14,"2024-10-14T22:50:40.162",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263580,1728946240176,"fUST",-500.0,0.00047731,120,"2024-10-14T22:50:40.176",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263581,1728946240186,"fUST",-500.0,0.00047731,60,"2024-10-14T22:50:40.186",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263582,1728946240195,"fUST",-150.0,0.00047945,10,"2024-10-14T22:50:40.195",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263583,1728946240205,"fUST",-1376.6673792,0.00048014,120,"2024-10-14T22:50:40.205",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263584,1728946240215,"fUST",-150.112233,0.000483,14,"2024-10-14T22:50:40.215",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263585,1728946240224,"fUST",-500.0,0.00048333,120,"2024-10-14T22:50:40.224",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263586,1728946240234,"fUST",-500.0,0.00048333,60,"2024-10-14T22:50:40.234",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263587,1728946240245,"fUST",-104.2005201,0.0004868,7,"2024-10-14T22:50:40.245",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263603,1728946243051,"fUST",-640.52798526,0.0004868,7,"2024-10-14T22:50:43.051",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263604,1728946243063,"fUST",-16300.80564604,0.0004868,7,"2024-10-14T22:50:43.063",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263606,1728946243073,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.073",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263607,1728946243082,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.082",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263609,1728946243092,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.092",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263610,1728946243101,"fUST",-189.4878,0.0004869,120,"2024-10-14T22:50:43.101",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263611,1728946243111,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.111",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263612,1728946243120,"fUST",-189.4878,0.0004869,120,"2024-10-14T22:50:43.120",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263613,1728946243130,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.130",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263614,1728946243140,"fUST",-577.364879,0.0004869,120,"2024-10-14T22:50:43.140",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263615,1728946243151,"fUST",-577.364879,0.0004869,120,"2024-10-14T22:50:43.151",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263616,1728946243162,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.162",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263617,1728946243173,"fUST",-301.590782,0.0004869,120,"2024-10-14T22:50:43.173",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263618,1728946243185,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.185",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263619,1728946243195,"fUST",-301.590782,0.0004869,120,"2024-10-14T22:50:43.195",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263620,1728946243207,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.207",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263621,1728946243217,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.217",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263622,1728946243228,"fUST",-151.0,0.0004869,120,"2024-10-14T22:50:43.228",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263623,1728946243240,"fUST",-79250.31311423,0.0004869,120,"2024-10-14T22:50:43.240",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263624,1728946243250,"fUST",-150.01,0.00048699,2,"2024-10-14T22:50:43.250",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263625,1728946243260,"fUST",-1998.42194963,0.00048699,2,"2024-10-14T22:50:43.260",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263626,1728946243270,"fUST",-151.0,0.000487,120,"2024-10-14T22:50:43.270",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263627,1728946243280,"fUST",-151.0,0.000487,120,"2024-10-14T22:50:43.280",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263628,1728946243290,"fUST",-200.312953,0.000487,120,"2024-10-14T22:50:43.290",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263629,1728946243300,"fUST",-200.312953,0.000487,120,"2024-10-14T22:50:43.300",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263630,1728946243309,"fUST",-151.0,0.000487,120,"2024-10-14T22:50:43.309",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263631,1728946243319,"fUST",-158.0,0.0004871,120,"2024-10-14T22:50:43.319",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263632,1728946243329,"fUST",-309.0,0.0004872,59,"2024-10-14T22:50:43.329",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263633,1728946243339,"fUST",-6818.21366056,0.0004876,7,"2024-10-14T22:50:43.339",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263634,1728946243348,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.348",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263635,1728946243358,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.358",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263636,1728946243369,"fUST",-200.312953,0.0004877,120,"2024-10-14T22:50:43.369",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263637,1728946243382,"fUST",-200.312953,0.0004877,120,"2024-10-14T22:50:43.382",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263638,1728946243393,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.393",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263639,1728946243403,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.403",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263640,1728946243413,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.413",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263641,1728946243422,"fUST",-189.4878,0.0004877,120,"2024-10-14T22:50:43.422",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263642,1728946243432,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.432",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263643,1728946243441,"fUST",-189.4878,0.0004877,120,"2024-10-14T22:50:43.441",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263644,1728946243452,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.452",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263645,1728946243467,"fUST",-577.364879,0.0004877,120,"2024-10-14T22:50:43.467",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263646,1728946243480,"fUST",-577.364879,0.0004877,120,"2024-10-14T22:50:43.480",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263647,1728946243494,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.494",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263648,1728946243506,"fUST",-301.590782,0.0004877,120,"2024-10-14T22:50:43.506",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263649,1728946243516,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.516",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263650,1728946243526,"fUST",-301.590782,0.0004877,120,"2024-10-14T22:50:43.526",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263651,1728946243537,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.537",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263652,1728946243548,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.548",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263653,1728946243559,"fUST",-151.0,0.0004877,120,"2024-10-14T22:50:43.559",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263654,1728946243570,"fUST",-3409.10683028,0.0004878,7,"2024-10-14T22:50:43.570",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263655,1728946243580,"fUST",-3409.10683028,0.0004879,7,"2024-10-14T22:50:43.580",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263656,1728946243591,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.591",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263657,1728946243601,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.601",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263658,1728946243613,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.613",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263659,1728946243623,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.623",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263660,1728946243633,"fUST",-200.312953,0.0004879,120,"2024-10-14T22:50:43.633",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263661,1728946243643,"fUST",-200.312953,0.0004879,120,"2024-10-14T22:50:43.643",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263662,1728946243656,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.656",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263663,1728946243667,"fUST",-153.084359,0.0004879,120,"2024-10-14T22:50:43.667",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263664,1728946243680,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.680",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263665,1728946243691,"fUST",-189.4878,0.0004879,120,"2024-10-14T22:50:43.691",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263666,1728946243704,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.704",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263667,1728946243715,"fUST",-189.4878,0.0004879,120,"2024-10-14T22:50:43.715",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263668,1728946243726,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.726",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263669,1728946243738,"fUST",-577.364879,0.0004879,120,"2024-10-14T22:50:43.738",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263670,1728946243749,"fUST",-577.364879,0.0004879,120,"2024-10-14T22:50:43.749",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263671,1728946243760,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:43.760",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263672,1728946243772,"fUST",-301.590782,0.0004879,120,"2024-10-14T22:50:43.772",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263673,1728946243783,"fUST",-30681.9614725,0.0004879,7,"2024-10-14T22:50:43.783",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263674,1728946243794,"fUST",-6.63277244,0.0004879,120,"2024-10-14T22:50:43.794",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263675,1728946244027,"fUST",-108.46694873,0.0004879,120,"2024-10-14T22:50:44.027",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263719,1728946245979,"fUST",-35.90027883,0.0004879,120,"2024-10-14T22:50:45.979",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263721,1728946245990,"fUST",-301.590782,0.0004879,120,"2024-10-14T22:50:45.990",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263723,1728946246000,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:46.000",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263726,1728946246010,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:46.010",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263728,1728946246021,"fUST",-151.0,0.0004879,120,"2024-10-14T22:50:46.021",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263730,1728946246031,"fUST",-53608.92913297,0.000488,120,"2024-10-14T22:50:46.031",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263732,1728946246044,"fUST",-6615.49841244,0.000488,120,"2024-10-14T22:50:46.044",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263756,1728946265128,"fUST",116.85109941,0.00038,2,"2024-10-14T22:51:05.128",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263757,1728946265155,"fUST",883.14890059,0.00038,2,"2024-10-14T22:51:05.155",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263767,1728946437212,"fUST",500.0,0.00038,2,"2024-10-14T22:53:57.212",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263768,1728946539362,"fUST",-274.835,0.00038356,7,"2024-10-14T22:55:39.362",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263770,1728946796574,"fUST",-271.9725,0.00038356,7,"2024-10-14T22:59:56.574",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263771,1728946814358,"fUST",3000.0,0.00038,2,"2024-10-14T23:00:14.358",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263781,1728946918985,"fUST",214.67643662,0.0004,2,"2024-10-14T23:01:58.985",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263782,1728947045031,"fUST",269.14,0.00038356,7,"2024-10-14T23:04:05.031",0.00040515,76.86,0.986411524975163,381620817.11590755]
[340263785,1728947100191,"fUST",1211.03128397,0.00038164,14,"2024-10-14T23:05:00.191",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340263786,1728947100238,"fUST",603.61198438,0.00038546,14,"2024-10-14T23:05:00.238",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340263788,1728947280416,"fUST",266.3375,0.00038356,7,"2024-10-14T23:08:00.416",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340263998,1728947438326,"fUST",-532.675,0.00041095,8,"2024-10-14T23:10:38.326",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340263999,1728947438336,"fUST",-178.418411,0.00041892,2,"2024-10-14T23:10:38.336",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264000,1728947438349,"fUST",-500.0,0.00043512,60,"2024-10-14T23:10:38.349",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264001,1728947438358,"fUST",-300.0,0.000437,25,"2024-10-14T23:10:38.358",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264002,1728947438368,"fUST",-799.0125,0.00043835,9,"2024-10-14T23:10:38.368",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264003,1728947438377,"fUST",-500.0,0.00044114,60,"2024-10-14T23:10:38.377",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264004,1728947438386,"fUST",-826.00042752,0.000442,120,"2024-10-14T23:10:38.386",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264005,1728947438396,"fUST",-300.0,0.000447,27,"2024-10-14T23:10:38.396",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264006,1728947438405,"fUST",-400.0,0.00044714,5,"2024-10-14T23:10:38.405",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264007,1728947438415,"fUST",-400.0,0.00044715,30,"2024-10-14T23:10:38.415",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264008,1728947438424,"fUST",-547.93894483,0.00044717,60,"2024-10-14T23:10:38.424",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264009,1728947438433,"fUST",-154.34185749,0.00045091,55,"2024-10-14T23:10:38.433",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264010,1728947438442,"fUST",-300.0,0.000457,28,"2024-10-14T23:10:38.442",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264011,1728947438452,"fUST",-1065.35,0.00046575,10,"2024-10-14T23:10:38.452",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264012,1728947438461,"fUST",-300.0,0.000467,30,"2024-10-14T23:10:38.461",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264013,1728947438471,"fUST",-159.0,0.00047,90,"2024-10-14T23:10:38.471",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264014,1728947438480,"fUST",-171.572254,0.00047397,120,"2024-10-14T23:10:38.480",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264015,1728947438490,"fUST",-300.0,0.000477,32,"2024-10-14T23:10:38.490",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264016,1728947438499,"fUST",-500.0,0.00048,30,"2024-10-14T23:10:38.499",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264017,1728947438508,"fUST",-500.0,0.00048,5,"2024-10-14T23:10:38.508",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264018,1728947438518,"fUST",-500.0,0.00048,5,"2024-10-14T23:10:38.518",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264019,1728947438527,"fUST",-1368.34,0.00048589,2,"2024-10-14T23:10:38.527",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264020,1728947438536,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.536",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264021,1728947438545,"fUST",-527.94,0.00048589,120,"2024-10-14T23:10:38.545",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264022,1728947438554,"fUST",-500.0,0.00048589,60,"2024-10-14T23:10:38.554",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264023,1728947438563,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.563",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264024,1728947438573,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.573",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264025,1728947438582,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.582",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264026,1728947438592,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.592",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264027,1728947438603,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.603",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264028,1728947438613,"fUST",-598.59,0.00048589,120,"2024-10-14T23:10:38.613",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264029,1728947438622,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.622",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264030,1728947438632,"fUST",-578.23,0.00048589,120,"2024-10-14T23:10:38.632",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264031,1728947438642,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.642",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264032,1728947438652,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.652",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264033,1728947438661,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.661",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264034,1728947438670,"fUST",-500.0,0.00048589,120,"2024-10-14T23:10:38.670",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264035,1728947438680,"fUST",-467.07,0.00048589,120,"2024-10-14T23:10:38.680",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264036,1728947438689,"fUST",-622.15974145,0.000486,28,"2024-10-14T23:10:38.689",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264037,1728947438699,"fUST",-339.47052687,0.000486,2,"2024-10-14T23:10:38.699",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264038,1728947438708,"fUST",-339.47052683,0.00048625,2,"2024-10-14T23:10:38.708",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264039,1728947438717,"fUST",-339.47052683,0.0004865,2,"2024-10-14T23:10:38.717",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264040,1728947438726,"fUST",-339.47052683,0.00048675,2,"2024-10-14T23:10:38.726",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264041,1728947438736,"fUST",-3340.23557904,0.0004869,7,"2024-10-14T23:10:38.736",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264042,1728947438745,"fUST",-261.53841871,0.00048699,2,"2024-10-14T23:10:38.745",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264043,1728947438756,"fUST",-1665.35162469,0.00048699,2,"2024-10-14T23:10:38.756",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264044,1728947438769,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.769",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264045,1728947438778,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.778",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264046,1728947438787,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.787",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264047,1728947438796,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.796",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264048,1728947438928,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.928",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264049,1728947438939,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.939",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264050,1728947438948,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.948",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264051,1728947438957,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.957",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264052,1728947438967,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.967",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264053,1728947438975,"fUST",-990.65,0.00048699,7,"2024-10-14T23:10:38.975",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264054,1728947438985,"fUST",-500.0,0.00048699,120,"2024-10-14T23:10:38.985",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264055,1728947438994,"fUST",-500.0,0.00048699,60,"2024-10-14T23:10:38.994",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264056,1728947439003,"fUST",-300.0,0.000487,34,"2024-10-14T23:10:39.003",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264057,1728947439012,"fUST",-88888.0,0.000487,120,"2024-10-14T23:10:39.012",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264058,1728947439021,"fUST",-339.47052683,0.000487,2,"2024-10-14T23:10:39.021",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264059,1728947439030,"fUST",-23381.6490533,0.0004878,7,"2024-10-14T23:10:39.030",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264060,1728947439040,"fUST",-33402.3557904,0.0004879,7,"2024-10-14T23:10:39.040",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264061,1728947439049,"fUST",-8518.26886503,0.000488,63,"2024-10-14T23:10:39.049",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264062,1728947439059,"fUST",-2446.89585831,0.000488,84,"2024-10-14T23:10:39.059",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264063,1728947439068,"fUST",-138195.06439539,0.000488,120,"2024-10-14T23:10:39.068",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264064,1728947439081,"fUST",-734.46958382,0.000488,120,"2024-10-14T23:10:39.081",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264065,1728947439092,"fUST",-1711.484508,0.000488,120,"2024-10-14T23:10:39.092",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264066,1728947439104,"fUST",-9532.86690079,0.000488,120,"2024-10-14T23:10:39.104",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264067,1728947439116,"fUST",-822.35296237,0.000488,120,"2024-10-14T23:10:39.116",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264073,1728947440173,"fUST",-501.48161494,0.00048589,120,"2024-10-14T23:10:40.173",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264074,1728947440183,"fUST",-6684.59808165,0.000488,120,"2024-10-14T23:10:40.183",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264084,1728947443283,"fUST",-42935.23843723,0.000488,120,"2024-10-14T23:10:43.283",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264102,1728947496551,"fUST",249.6375,0.00038356,7,"2024-10-14T23:11:36.551",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264105,1728947771674,"fUST",247.0375,0.00038356,7,"2024-10-14T23:16:11.674",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264107,1728947977711,"fUST",-494.075,0.00041095,8,"2024-10-14T23:19:37.711",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264108,1728947977752,"fUST",-150.0,0.00043164,120,"2024-10-14T23:19:37.752",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264109,1728947977781,"fUST",-550.0,0.00043754,5,"2024-10-14T23:19:37.781",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264110,1728947977808,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:37.808",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264111,1728947977834,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:37.834",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264112,1728947977864,"fUST",-185.95256291,0.00043755,60,"2024-10-14T23:19:37.864",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264113,1728947977892,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:37.892",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264114,1728947977921,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:37.921",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264115,1728947977950,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:37.950",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264116,1728947977976,"fUST",-521.0059785,0.00043755,60,"2024-10-14T23:19:37.976",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264117,1728947978004,"fUST",-168.83320558,0.00043755,60,"2024-10-14T23:19:38.004",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264118,1728947978031,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.031",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264119,1728947978059,"fUST",-523.79335468,0.00043755,60,"2024-10-14T23:19:38.059",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264120,1728947978088,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.088",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264121,1728947978116,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.116",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264122,1728947978142,"fUST",-226.12756964,0.00043755,60,"2024-10-14T23:19:38.142",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264123,1728947978168,"fUST",-346.58905982,0.00043755,60,"2024-10-14T23:19:38.168",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264124,1728947978194,"fUST",-150.6340509,0.00043755,60,"2024-10-14T23:19:38.194",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264125,1728947978219,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.219",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264126,1728947978246,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.246",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264127,1728947978274,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.274",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264128,1728947978301,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:38.301",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264129,1728947978327,"fUST",-460.42321049,0.00043755,60,"2024-10-14T23:19:38.327",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264130,1728947978357,"fUST",-222.56600748,0.00043755,60,"2024-10-14T23:19:38.357",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264131,1728947979600,"fUST",-277.43399252,0.00043755,60,"2024-10-14T23:19:39.600",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264132,1728947979627,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.627",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264133,1728947979654,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.654",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264134,1728947979681,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.681",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264135,1728947979707,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.707",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264136,1728947979733,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.733",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264137,1728947979759,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.759",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264138,1728947979911,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.911",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264139,1728947979941,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.941",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264140,1728947979968,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.968",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264141,1728947979994,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:39.994",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264142,1728947980020,"fUST",-466.58584451,0.00043755,60,"2024-10-14T23:19:40.020",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264143,1728947980049,"fUST",-526.10195113,0.00043755,60,"2024-10-14T23:19:40.049",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264144,1728947980074,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.074",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264145,1728947980100,"fUST",-524.52889598,0.00043755,60,"2024-10-14T23:19:40.100",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264146,1728947980128,"fUST",-154.20151865,0.00043755,60,"2024-10-14T23:19:40.128",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264147,1728947980155,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.155",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264148,1728947980181,"fUST",-169.45818717,0.00043755,60,"2024-10-14T23:19:40.181",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264149,1728947980208,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.208",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264150,1728947980237,"fUST",-543.93156362,0.00043755,60,"2024-10-14T23:19:40.237",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264151,1728947980268,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.268",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264152,1728947980297,"fUST",-337.75804642,0.00043755,60,"2024-10-14T23:19:40.297",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264153,1728947980591,"fUST",-162.24195358,0.00043755,60,"2024-10-14T23:19:40.591",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264154,1728947980617,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.617",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264155,1728947980645,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.645",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264156,1728947980674,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.674",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264157,1728947980703,"fUST",-518.96458283,0.00043755,60,"2024-10-14T23:19:40.703",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264158,1728947980729,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.729",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264159,1728947980754,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.754",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264160,1728947980779,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.779",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264161,1728947980803,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.803",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264162,1728947980829,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.829",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264163,1728947980853,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.853",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264164,1728947980878,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.878",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264165,1728947980904,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.904",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264166,1728947980931,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.931",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264167,1728947980957,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:40.957",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264168,1728947981006,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.006",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264169,1728947981040,"fUST",-500.0,0.00043755,21,"2024-10-14T23:19:41.040",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264170,1728947981072,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.072",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264171,1728947981100,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.100",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264172,1728947981127,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.127",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264173,1728947981158,"fUST",-318.79346359,0.00043755,30,"2024-10-14T23:19:41.158",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264174,1728947981614,"fUST",-181.20653642,0.00043755,30,"2024-10-14T23:19:41.614",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264175,1728947981643,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.643",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264176,1728947981669,"fUST",-256.88760209,0.00043755,60,"2024-10-14T23:19:41.669",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264177,1728947981696,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.696",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264178,1728947981723,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.723",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264179,1728947981749,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.749",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264180,1728947981779,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.779",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264181,1728947981808,"fUST",-373.69155887,0.00043755,60,"2024-10-14T23:19:41.808",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264182,1728947981833,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.833",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264183,1728947981859,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.859",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264184,1728947981887,"fUST",-534.37783736,0.00043755,60,"2024-10-14T23:19:41.887",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264185,1728947981913,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.913",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264186,1728947981941,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.941",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264187,1728947981968,"fUST",-544.5,0.00043755,60,"2024-10-14T23:19:41.968",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264188,1728947981994,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:41.994",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264189,1728947982020,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:42.020",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264190,1728947982046,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:42.046",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264191,1728947982080,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:42.080",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264192,1728947982106,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:42.106",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264193,1728947982134,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:42.134",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264194,1728947982160,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:42.160",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264195,1728947982186,"fUST",-109.33646526,0.00043755,60,"2024-10-14T23:19:42.186",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264196,1728947983130,"fUST",-390.66353474,0.00043755,60,"2024-10-14T23:19:43.130",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264197,1728947983159,"fUST",-9609.33646526,0.00043755,90,"2024-10-14T23:19:43.159",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264198,1728947984146,"fUST",-10000.0,0.00043755,90,"2024-10-14T23:19:44.146",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264199,1728947985186,"fUST",-6453.38020148,0.00043755,90,"2024-10-14T23:19:45.186",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264200,1728947985213,"fUST",-741.1125,0.00043835,9,"2024-10-14T23:19:45.213",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264201,1728947985240,"fUST",-684.951,0.00044042,2,"2024-10-14T23:19:45.240",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264202,1728947985267,"fUST",-660.80034204,0.000442,120,"2024-10-14T23:19:45.267",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264203,1728947985293,"fUST",-286.33599417,0.00044357,60,"2024-10-14T23:19:45.293",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264204,1728947985318,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:45.318",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264205,1728947985344,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:45.344",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264206,1728947985370,"fUST",-173.41996231,0.00044357,60,"2024-10-14T23:19:45.370",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264207,1728947986274,"fUST",-72.36953643,0.00044357,60,"2024-10-14T23:19:46.274",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264208,1728947986302,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.302",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264209,1728947986332,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.332",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264210,1728947986360,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.360",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264211,1728947986389,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.389",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264212,1728947986419,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.419",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264213,1728947986449,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.449",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264214,1728947986476,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.476",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264215,1728947986506,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.506",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264216,1728947986531,"fUST",-547.27456724,0.00044357,60,"2024-10-14T23:19:46.531",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264217,1728947986556,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.556",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264218,1728947986586,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.586",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264219,1728947986719,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.719",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264220,1728947986748,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.748",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264221,1728947986775,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.775",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264222,1728947986801,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.801",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264223,1728947986829,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.829",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264224,1728947986854,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:46.854",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264225,1728947986879,"fUST",-540.5846175,0.00044357,60,"2024-10-14T23:19:46.879",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264226,1728947986905,"fUST",-531.31170041,0.00044357,60,"2024-10-14T23:19:46.905",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264227,1728947986930,"fUST",-308.45957842,0.00044357,60,"2024-10-14T23:19:46.930",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264228,1728947987423,"fUST",-296.61368911,0.00044357,60,"2024-10-14T23:19:47.423",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264229,1728947987447,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.447",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264230,1728947987474,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.474",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264231,1728947987500,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.500",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264232,1728947987525,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.525",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264233,1728947987550,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.550",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264234,1728947987576,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.576",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264235,1728947987600,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.600",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264236,1728947987624,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.624",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264237,1728947987649,"fUST",-533.0314041,0.00044357,60,"2024-10-14T23:19:47.649",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264238,1728947987674,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.674",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264239,1728947987699,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.699",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264240,1728947987724,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.724",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264241,1728947987748,"fUST",-173.97946519,0.00044357,60,"2024-10-14T23:19:47.748",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264242,1728947987774,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.774",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264243,1728947987799,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.799",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264244,1728947987824,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:47.824",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264245,1728947987847,"fUST",-532.90031501,0.00044357,60,"2024-10-14T23:19:47.847",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264246,1728947987871,"fUST",-539.57214462,0.00044357,60,"2024-10-14T23:19:47.871",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264247,1728947987895,"fUST",-500.0,0.00044357,21,"2024-10-14T23:19:47.895",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264248,1728947987920,"fUST",-423.90298197,0.00044357,60,"2024-10-14T23:19:47.920",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264249,1728947988678,"fUST",-76.09701803,0.00044357,60,"2024-10-14T23:19:48.678",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264250,1728947988707,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.707",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264251,1728947988734,"fUST",-532.72696434,0.00044357,60,"2024-10-14T23:19:48.734",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264252,1728947988761,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.761",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264253,1728947988788,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.788",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264254,1728947988815,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.815",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264255,1728947988840,"fUST",-547.00753972,0.00044357,60,"2024-10-14T23:19:48.840",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264256,1728947988867,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.867",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264257,1728947988895,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.895",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264258,1728947988922,"fUST",-210.95213829,0.00044357,60,"2024-10-14T23:19:48.922",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264259,1728947988950,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.950",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264260,1728947988983,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:48.983",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264261,1728947989010,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.010",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264262,1728947989037,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.037",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264263,1728947989063,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264264,1728947989105,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.105",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264265,1728947989140,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.140",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264266,1728947989179,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.179",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264267,1728947989214,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:49.214",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264268,1728947989245,"fUST",-260.22997169,0.00044357,60,"2024-10-14T23:19:49.245",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264269,1728947989281,"fUST",-500.0,0.0004472,10,"2024-10-14T23:19:49.281",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264270,1728947989316,"fUST",-372.98636793,0.00044767,10,"2024-10-14T23:19:49.316",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264271,1728947991255,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:51.255",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264272,1728947991290,"fUST",-500.0,0.00044357,60,"2024-10-14T23:19:51.290",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264273,1728947991320,"fUST",-127.01363207,0.00044767,10,"2024-10-14T23:19:51.320",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264274,1728947991353,"fUST",-227.35,0.0004495,30,"2024-10-14T23:19:51.353",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264275,1728947991384,"fUST",-189.46,0.0004495,30,"2024-10-14T23:19:51.384",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264276,1728947991415,"fUST",-157.88,0.0004495,30,"2024-10-14T23:19:51.415",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264277,1728947991442,"fUST",-157.88,0.0004495,30,"2024-10-14T23:19:51.442",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264278,1728947991472,"fUST",-631.55,0.0004495,30,"2024-10-14T23:19:51.472",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264279,1728947991504,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.504",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264280,1728947991537,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.537",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264281,1728947991569,"fUST",-611.88217572,0.0004496,60,"2024-10-14T23:19:51.569",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264282,1728947991602,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.602",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264283,1728947991638,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.638",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264284,1728947991666,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.666",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264285,1728947991693,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.693",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264286,1728947991724,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.724",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264287,1728947991758,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.758",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264288,1728947991791,"fUST",-550.48776746,0.0004496,60,"2024-10-14T23:19:51.791",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264289,1728947991819,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.819",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264290,1728947991852,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.852",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264291,1728947991883,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:51.883",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264292,1728947991915,"fUST",-351.89677362,0.0004496,60,"2024-10-14T23:19:51.915",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264293,1728947991948,"fUST",-494.59965113,0.0004496,60,"2024-10-14T23:19:51.948",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264294,1728947993525,"fUST",-500.0,0.00043755,60,"2024-10-14T23:19:53.525",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264295,1728947993680,"fUST",-243.26590531,0.00044357,60,"2024-10-14T23:19:53.680",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264296,1728947993710,"fUST",-500.0,0.00044767,10,"2024-10-14T23:19:53.710",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264297,1728947993737,"fUST",-5.40034887,0.0004496,60,"2024-10-14T23:19:53.737",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264298,1728947993765,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.765",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264299,1728947993793,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.793",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264300,1728947993821,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.821",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264301,1728947993850,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.850",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264302,1728947993881,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.881",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264303,1728947993908,"fUST",-295.69147527,0.0004496,60,"2024-10-14T23:19:53.908",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264304,1728947993934,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.934",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264305,1728947993961,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.961",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264306,1728947993989,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:53.989",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264307,1728947994015,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.015",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264308,1728947994040,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.040",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264309,1728947994067,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.067",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264310,1728947994097,"fUST",-567.27211035,0.0004496,60,"2024-10-14T23:19:54.097",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264311,1728947994126,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.126",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264312,1728947994151,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.151",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264313,1728947994178,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.178",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264314,1728947994204,"fUST",-500.0,0.0004496,60,"2024-10-14T23:19:54.204",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264315,1728947994231,"fUST",-388.3701602,0.0004496,60,"2024-10-14T23:19:54.231",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264316,1728948005084,"fUST",231.5975,0.00038356,7,"2024-10-14T23:20:05.084",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264317,1728948078817,"fUST",150.0,0.00041,2,"2024-10-14T23:21:18.817",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264319,1728948194232,"fUST",2550.0,0.000257,2,"2024-10-14T23:23:14.232",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264322,1728948259610,"fUST",229.185,0.00038356,7,"2024-10-14T23:24:19.610",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264324,1728948329564,"fUST",170.572114,0.00038308,2,"2024-10-14T23:25:29.564",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264325,1728948384423,"fUST",150.0,0.00041,2,"2024-10-14T23:26:24.423",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264326,1728948392335,"fUST",300.0,0.00041,2,"2024-10-14T23:26:32.335",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264331,1728948472998,"fUST",928.58485609,0.00029,7,"2024-10-14T23:27:52.998",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264332,1728948477661,"fUST",226.7975,0.00038356,7,"2024-10-14T23:27:57.661",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264333,1728948486023,"fUST",216.67067469,0.0004,120,"2024-10-14T23:28:06.023",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264334,1728948490763,"fUST",44599.55485522,0.000398,120,"2024-10-14T23:28:10.763",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264335,1728948490791,"fUST",50000.0,0.000398,120,"2024-10-14T23:28:10.791",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264336,1728948491470,"fUST",-6522.1925,0.000398,120,"2024-10-14T23:28:11.470",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264339,1728948506743,"fUST",-1198.94,0.0003979,10,"2024-10-14T23:28:26.743",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264340,1728948506768,"fUST",-141927.54381226,0.000398,120,"2024-10-14T23:28:26.768",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264342,1728948517951,"fUST",29649.82255378,0.00014,2,"2024-10-14T23:28:37.951",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264343,1728948518869,"fUST",294533.0,0.0001999,2,"2024-10-14T23:28:38.869",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264344,1728948519431,"fUST",158.2869118,0.000212,30,"2024-10-14T23:28:39.431",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264345,1728948519527,"fUST",2769.13294406,0.00018,10,"2024-10-14T23:28:39.527",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264346,1728948519935,"fUST",25500.12548859,0.00022,2,"2024-10-14T23:28:39.935",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264348,1728948521550,"fUST",4336.05904114,0.00015,2,"2024-10-14T23:28:41.550",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264350,1728948532241,"fUST",170.944197,0.00037771,2,"2024-10-14T23:28:52.241",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264351,1728948532457,"fUST",170.944197,0.0003796,2,"2024-10-14T23:28:52.457",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264379,1728948586878,"fUST",-550.0,0.0004058,30,"2024-10-14T23:29:46.878",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264380,1728948586907,"fUST",-550.0,0.0004058,5,"2024-10-14T23:29:46.907",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264381,1728948586932,"fUST",-453.595,0.00041095,8,"2024-10-14T23:29:46.932",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264382,1728948586957,"fUST",-770.0,0.00043259,5,"2024-10-14T23:29:46.957",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264383,1728948586981,"fUST",-1477.71342989,0.00043654,28,"2024-10-14T23:29:46.981",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264384,1728948587005,"fUST",-1526.65,0.00043745,10,"2024-10-14T23:29:47.005",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264385,1728948587030,"fUST",-1272.21,0.00043745,10,"2024-10-14T23:29:47.030",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264386,1728948587053,"fUST",-10457.85825975,0.00043753,2,"2024-10-14T23:29:47.053",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264387,1728948587079,"fUST",-500.0,0.00043753,60,"2024-10-14T23:29:47.079",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264388,1728948587104,"fUST",-500.0,0.00043753,60,"2024-10-14T23:29:47.104",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264389,1728948587129,"fUST",-500.0,0.00043753,60,"2024-10-14T23:29:47.129",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264390,1728948587152,"fUST",-231.57652844,0.00043754,30,"2024-10-14T23:29:47.152",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264391,1728948587176,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.176",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264392,1728948587200,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.200",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264393,1728948587225,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.225",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264394,1728948587249,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.249",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264395,1728948587273,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.273",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264396,1728948587297,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.297",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264397,1728948587320,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.320",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264398,1728948587343,"fUST",-579.18944379,0.00043754,60,"2024-10-14T23:29:47.343",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264399,1728948587366,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.366",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264400,1728948587390,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.390",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264401,1728948587413,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.413",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264402,1728948587437,"fUST",-597.74731448,0.00043754,60,"2024-10-14T23:29:47.437",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264403,1728948587465,"fUST",-1036.76,0.00043754,60,"2024-10-14T23:29:47.465",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264404,1728948587529,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.529",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264405,1728948587639,"fUST",-411.06324787,0.00043754,60,"2024-10-14T23:29:47.639",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264406,1728948587716,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.716",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264407,1728948587789,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.789",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264408,1728948587879,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.879",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264409,1728948587951,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:47.951",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264410,1728948588002,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.002",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264411,1728948588053,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.053",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264412,1728948588100,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.100",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264413,1728948588147,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.147",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264414,1728948588195,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.195",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264415,1728948588234,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.234",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264416,1728948588258,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.258",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264417,1728948588281,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.281",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264418,1728948588305,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.305",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264419,1728948588329,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.329",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264420,1728948588353,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.353",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264421,1728948588376,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.376",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264422,1728948588400,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.400",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264423,1728948588425,"fUST",-191.97995668,0.00043754,60,"2024-10-14T23:29:48.425",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264424,1728948588450,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.450",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264425,1728948588474,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.474",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264426,1728948588499,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.499",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264427,1728948588523,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.523",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264428,1728948588546,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.546",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264429,1728948588574,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.574",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264430,1728948588598,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.598",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264431,1728948588622,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.622",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264432,1728948588647,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.647",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264433,1728948588674,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.674",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264434,1728948588697,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.697",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264435,1728948588722,"fUST",-434.29657868,0.00043754,60,"2024-10-14T23:29:48.722",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264436,1728948588746,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.746",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264437,1728948588770,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.770",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264438,1728948588796,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.796",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264439,1728948588819,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.819",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264440,1728948588844,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.844",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264441,1728948588866,"fUST",-845.02,0.00043754,60,"2024-10-14T23:29:48.866",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264442,1728948588892,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.892",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264443,1728948588918,"fUST",-543.31983847,0.00043754,60,"2024-10-14T23:29:48.918",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264444,1728948588941,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.941",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264445,1728948588963,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.963",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264446,1728948588987,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:48.987",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264447,1728948589009,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.009",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264448,1728948589031,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.031",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264449,1728948589053,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.053",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264450,1728948589076,"fUST",-1101.34727893,0.00043754,60,"2024-10-14T23:29:49.076",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264451,1728948589100,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.100",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264452,1728948589123,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.123",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264453,1728948589145,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.145",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264454,1728948589167,"fUST",-525.89,0.00043754,60,"2024-10-14T23:29:49.167",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264455,1728948589189,"fUST",-406.39027659,0.00043754,60,"2024-10-14T23:29:49.189",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264456,1728948589214,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.214",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264457,1728948589236,"fUST",-506.7,0.00043754,60,"2024-10-14T23:29:49.236",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264458,1728948589259,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.259",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264459,1728948589281,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.281",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264460,1728948589304,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.304",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264461,1728948589328,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.328",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264462,1728948589353,"fUST",-500.0,0.00043754,60,"2024-10-14T23:29:49.353",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264463,1728948589376,"fUST",-500.0,0.00043755,7,"2024-10-14T23:29:49.376",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264464,1728948589403,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.403",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264465,1728948589426,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.426",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264466,1728948589451,"fUST",-547.15372964,0.00043755,60,"2024-10-14T23:29:49.451",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264467,1728948589474,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.474",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264468,1728948589498,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.498",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264469,1728948589520,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.520",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264470,1728948589544,"fUST",-519.84798008,0.00043755,60,"2024-10-14T23:29:49.544",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264471,1728948589568,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.568",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264472,1728948589591,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.591",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264473,1728948589614,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.614",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264474,1728948589637,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.637",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264475,1728948589662,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.662",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264476,1728948589785,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.785",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264477,1728948589807,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.807",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264478,1728948589829,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.829",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264479,1728948589851,"fUST",-152.20776078,0.00043755,60,"2024-10-14T23:29:49.851",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264480,1728948589874,"fUST",-547.19210691,0.00043755,60,"2024-10-14T23:29:49.874",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264481,1728948589897,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.897",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264482,1728948589919,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.919",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264483,1728948589942,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.942",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264484,1728948589965,"fUST",-547.763197,0.00043755,60,"2024-10-14T23:29:49.965",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264485,1728948589987,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:49.987",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264486,1728948590010,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.010",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264487,1728948590034,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.034",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264488,1728948590056,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.056",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264489,1728948590079,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.079",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264490,1728948590101,"fUST",-319.22083411,0.00043755,60,"2024-10-14T23:29:50.101",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264491,1728948590124,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.124",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264492,1728948590145,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.145",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264493,1728948590167,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.167",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264494,1728948590189,"fUST",-518.54279673,0.00043755,60,"2024-10-14T23:29:50.189",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264495,1728948590211,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.211",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264496,1728948590233,"fUST",-359.77,0.00043755,60,"2024-10-14T23:29:50.233",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264497,1728948590256,"fUST",-535.99725762,0.00043755,60,"2024-10-14T23:29:50.256",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264498,1728948590278,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.278",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264499,1728948590300,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.300",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264500,1728948590323,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.323",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264501,1728948590344,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.344",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264502,1728948590366,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.366",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264503,1728948590389,"fUST",-546.63912919,0.00043755,60,"2024-10-14T23:29:50.389",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264504,1728948590411,"fUST",-520.2916056,0.00043755,60,"2024-10-14T23:29:50.411",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264505,1728948590433,"fUST",-523.23838132,0.00043755,60,"2024-10-14T23:29:50.433",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264506,1728948590455,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.455",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264507,1728948590477,"fUST",-249.69004541,0.00043755,60,"2024-10-14T23:29:50.477",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264508,1728948590498,"fUST",-436.46716149,0.00043755,60,"2024-10-14T23:29:50.498",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264509,1728948590520,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.520",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264510,1728948590542,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.542",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264511,1728948590564,"fUST",-500.0,0.00043755,2,"2024-10-14T23:29:50.564",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264512,1728948590587,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.587",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264513,1728948590610,"fUST",-582.34606529,0.00043755,60,"2024-10-14T23:29:50.610",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264514,1728948590632,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.632",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264515,1728948590655,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.655",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264516,1728948590680,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.680",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264517,1728948590703,"fUST",-618.78735398,0.00043755,60,"2024-10-14T23:29:50.703",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264518,1728948590726,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.726",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264519,1728948590751,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.751",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264520,1728948590773,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.773",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264521,1728948590795,"fUST",-337.06167496,0.00043755,60,"2024-10-14T23:29:50.795",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264522,1728948590817,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.817",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264523,1728948590840,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.840",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264524,1728948590863,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.863",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264525,1728948590885,"fUST",-518.2285763,0.00043755,60,"2024-10-14T23:29:50.885",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264526,1728948590908,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.908",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264527,1728948590930,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.930",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264528,1728948590952,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.952",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264529,1728948590975,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.975",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264530,1728948590998,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:50.998",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264531,1728948591021,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.021",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264532,1728948591044,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.044",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264533,1728948591066,"fUST",-576.74234869,0.00043755,60,"2024-10-14T23:29:51.066",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264534,1728948591089,"fUST",-1500.0,0.00043755,120,"2024-10-14T23:29:51.089",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264535,1728948591111,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.111",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264536,1728948591133,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.133",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264537,1728948591157,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.157",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264538,1728948591179,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.179",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264539,1728948591202,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.202",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264540,1728948591224,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.224",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264541,1728948591246,"fUST",-525.67933545,0.00043755,60,"2024-10-14T23:29:51.246",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264542,1728948591268,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.268",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264543,1728948591291,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.291",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264544,1728948591313,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.313",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264545,1728948591336,"fUST",-584.30655158,0.00043755,60,"2024-10-14T23:29:51.336",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264546,1728948591359,"fUST",-532.15924144,0.00043755,60,"2024-10-14T23:29:51.359",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264547,1728948591382,"fUST",-546.22739256,0.00043755,60,"2024-10-14T23:29:51.382",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264548,1728948591404,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.404",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264549,1728948591427,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.427",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264550,1728948591449,"fUST",-683.6,0.00043755,60,"2024-10-14T23:29:51.449",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264551,1728948591473,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.473",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264552,1728948591496,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.496",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264553,1728948591519,"fUST",-274.3825458,0.00043755,60,"2024-10-14T23:29:51.519",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264554,1728948591541,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.541",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264555,1728948591564,"fUST",-500.0,0.00043755,7,"2024-10-14T23:29:51.564",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264556,1728948591587,"fUST",-533.36069763,0.00043755,60,"2024-10-14T23:29:51.587",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264557,1728948591610,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.610",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264558,1728948591633,"fUST",-629.70417067,0.00043755,60,"2024-10-14T23:29:51.633",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264559,1728948591655,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.655",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264560,1728948591682,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.682",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264561,1728948591707,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.707",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264562,1728948591730,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.730",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264563,1728948591752,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.752",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264564,1728948591774,"fUST",-475.12831798,0.00043755,60,"2024-10-14T23:29:51.774",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264565,1728948591797,"fUST",-447.45786984,0.00043755,60,"2024-10-14T23:29:51.797",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264566,1728948591819,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.819",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264567,1728948591842,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.842",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264568,1728948591865,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.865",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264569,1728948591887,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.887",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264570,1728948591911,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.911",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264571,1728948591934,"fUST",-500.0,0.00043755,60,"2024-10-14T23:29:51.934",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264572,1728948591956,"fUST",-533.66493862,0.00043755,60,"2024-10-14T23:29:51.956",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264573,1728948591980,"fUST",-680.3925,0.00043835,9,"2024-10-14T23:29:51.980",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264574,1728948592003,"fUST",-300.55,0.00044042,2,"2024-10-14T23:29:52.003",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264575,1728948592118,"fUST",-668.04711582,0.00044337,6,"2024-10-14T23:29:52.118",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264576,1728948592144,"fUST",-334.02355791,0.00044347,6,"2024-10-14T23:29:52.144",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264577,1728948592168,"fUST",-500.0,0.00044356,60,"2024-10-14T23:29:52.168",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264578,1728948592190,"fUST",-500.0,0.00044356,60,"2024-10-14T23:29:52.190",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264579,1728948592215,"fUST",-500.0,0.00044356,60,"2024-10-14T23:29:52.215",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264580,1728948592237,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.237",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264581,1728948592259,"fUST",-252.44206608,0.00044357,60,"2024-10-14T23:29:52.259",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264582,1728948592283,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.283",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264583,1728948592306,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.306",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264584,1728948592329,"fUST",-176.29579788,0.00044357,60,"2024-10-14T23:29:52.329",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264585,1728948592352,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.352",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264586,1728948592374,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.374",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264587,1728948592397,"fUST",-521.47000882,0.00044357,60,"2024-10-14T23:29:52.397",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264588,1728948592421,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.421",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264589,1728948592443,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.443",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264590,1728948592466,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.466",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264591,1728948592489,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.489",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264592,1728948592516,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.516",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264593,1728948592540,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.540",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264594,1728948592563,"fUST",-530.94812593,0.00044357,60,"2024-10-14T23:29:52.563",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264595,1728948592589,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.589",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264596,1728948592612,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.612",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264597,1728948592635,"fUST",-534.89784947,0.00044357,60,"2024-10-14T23:29:52.635",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264598,1728948592660,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.660",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264599,1728948592688,"fUST",-567.40265083,0.00044357,60,"2024-10-14T23:29:52.688",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264600,1728948592711,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.711",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264601,1728948592733,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.733",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264602,1728948592757,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.757",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264603,1728948592779,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.779",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264604,1728948592802,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.802",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264605,1728948592824,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.824",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264606,1728948592848,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.848",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264607,1728948592870,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.870",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264608,1728948592892,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.892",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264609,1728948592914,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.914",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264610,1728948592935,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:52.935",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264611,1728948592957,"fUST",-535.70186384,0.00044357,60,"2024-10-14T23:29:52.957",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264612,1728948592979,"fUST",-157.06662272,0.00044357,60,"2024-10-14T23:29:52.979",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264613,1728948593001,"fUST",-1036.76,0.00044357,60,"2024-10-14T23:29:53.001",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264614,1728948593024,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.024",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264615,1728948593046,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.046",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264616,1728948593069,"fUST",-359.77,0.00044357,60,"2024-10-14T23:29:53.069",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264617,1728948593092,"fUST",-618.84609781,0.00044357,60,"2024-10-14T23:29:53.092",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264618,1728948593115,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.115",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264619,1728948593139,"fUST",-153.67856138,0.00044357,60,"2024-10-14T23:29:53.139",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264620,1728948593162,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.162",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264621,1728948593183,"fUST",-644.09721446,0.00044357,60,"2024-10-14T23:29:53.183",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264622,1728948593205,"fUST",-574.99325426,0.00044357,60,"2024-10-14T23:29:53.205",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264623,1728948593228,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.228",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264624,1728948593251,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.251",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264625,1728948593272,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.272",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264626,1728948593294,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.294",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264627,1728948593317,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.317",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264628,1728948593340,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.340",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264629,1728948593364,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.364",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264630,1728948593385,"fUST",-514.3607735,0.00044357,2,"2024-10-14T23:29:53.385",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264631,1728948593408,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.408",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264632,1728948593430,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.430",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264633,1728948593453,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.453",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264634,1728948593476,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.476",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264635,1728948593498,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.498",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264636,1728948593521,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.521",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264637,1728948593545,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.545",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264638,1728948593568,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.568",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264639,1728948593593,"fUST",-545.79478402,0.00044357,60,"2024-10-14T23:29:53.593",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264640,1728948593616,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.616",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264641,1728948593638,"fUST",-522.13706292,0.00044357,60,"2024-10-14T23:29:53.638",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264642,1728948593667,"fUST",-561.08285401,0.00044357,60,"2024-10-14T23:29:53.667",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264643,1728948593689,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.689",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264644,1728948593714,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.714",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264645,1728948593738,"fUST",-579.05586654,0.00044357,60,"2024-10-14T23:29:53.738",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264646,1728948593761,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.761",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264647,1728948593784,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.784",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264648,1728948593809,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.809",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264649,1728948593833,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.833",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264650,1728948593856,"fUST",-495.07503118,0.00044357,60,"2024-10-14T23:29:53.856",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264651,1728948593881,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.881",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264652,1728948593905,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.905",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264653,1728948593929,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.929",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264654,1728948593955,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.955",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264655,1728948593979,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:53.979",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264656,1728948594003,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.003",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264657,1728948594027,"fUST",-1500.0,0.00044357,120,"2024-10-14T23:29:54.027",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264658,1728948594051,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.051",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264659,1728948594076,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.076",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264660,1728948594100,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.100",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264661,1728948594124,"fUST",-589.23222426,0.00044357,60,"2024-10-14T23:29:54.124",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264662,1728948594150,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.150",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264663,1728948594176,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.176",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264664,1728948594200,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.200",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264665,1728948594223,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.223",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264666,1728948594245,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.245",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264667,1728948594269,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.269",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264668,1728948594292,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.292",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264669,1728948594317,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.317",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264670,1728948594422,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.422",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264671,1728948594451,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.451",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264672,1728948594475,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.475",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264673,1728948594502,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264674,1728948594526,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.526",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264675,1728948594551,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.551",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264676,1728948594577,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.577",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264677,1728948594603,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.603",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264678,1728948594628,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.628",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264679,1728948594652,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.652",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264680,1728948594679,"fUST",-221.5075836,0.00044357,60,"2024-10-14T23:29:54.679",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264681,1728948594704,"fUST",-568.62717892,0.00044357,60,"2024-10-14T23:29:54.704",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264682,1728948594731,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.731",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264683,1728948594755,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.755",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264684,1728948594778,"fUST",-683.6,0.00044357,60,"2024-10-14T23:29:54.778",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264685,1728948594802,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.802",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264686,1728948594825,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.825",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264687,1728948594850,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.850",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264688,1728948594877,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.877",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264689,1728948594900,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.900",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264690,1728948594925,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.925",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264691,1728948594950,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.950",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264692,1728948594975,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:54.975",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264693,1728948594999,"fUST",-845.02,0.00044357,60,"2024-10-14T23:29:54.999",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264694,1728948595025,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.025",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264695,1728948595048,"fUST",-448.65372029,0.00044357,60,"2024-10-14T23:29:55.048",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264696,1728948595072,"fUST",-496.14832027,0.00044357,60,"2024-10-14T23:29:55.072",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264697,1728948595099,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.099",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264698,1728948595124,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.124",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264699,1728948595149,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.149",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264700,1728948595175,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.175",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264701,1728948595199,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.199",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264702,1728948595223,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.223",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264703,1728948595246,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.246",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264704,1728948595270,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.270",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264705,1728948595294,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.294",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264706,1728948595320,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.320",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264707,1728948595346,"fUST",-373.82875158,0.00044357,60,"2024-10-14T23:29:55.346",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264708,1728948595369,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.369",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264709,1728948595394,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.394",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264710,1728948595417,"fUST",-525.89,0.00044357,60,"2024-10-14T23:29:55.417",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264711,1728948595441,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.441",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264712,1728948595465,"fUST",-543.69123347,0.00044357,60,"2024-10-14T23:29:55.465",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264713,1728948595488,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.488",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264714,1728948595513,"fUST",-612.22121759,0.00044357,60,"2024-10-14T23:29:55.513",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264715,1728948595537,"fUST",-506.7,0.00044357,60,"2024-10-14T23:29:55.537",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264716,1728948595561,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.561",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264717,1728948595586,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.586",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264718,1728948595611,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.611",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264719,1728948595635,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.635",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264720,1728948595658,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.658",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264721,1728948595685,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.685",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264722,1728948595707,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.707",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264723,1728948595730,"fUST",-500.0,0.00044357,60,"2024-10-14T23:29:55.730",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264724,1728948595753,"fUST",-172.12727014,0.00044373,10,"2024-10-14T23:29:55.753",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264725,1728948595776,"fUST",-500.0,0.00044373,10,"2024-10-14T23:29:55.776",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264726,1728948595799,"fUST",-549.25691751,0.00044373,10,"2024-10-14T23:29:55.799",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264727,1728948595821,"fUST",-500.0,0.00044567,10,"2024-10-14T23:29:55.821",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264728,1728948595845,"fUST",-500.0,0.00044609,10,"2024-10-14T23:29:55.845",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264729,1728948595869,"fUST",-770.0,0.00044638,30,"2024-10-14T23:29:55.869",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264730,1728948595895,"fUST",-334.02355791,0.0004495,6,"2024-10-14T23:29:55.895",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264731,1728948595919,"fUST",-500.0,0.00044959,60,"2024-10-14T23:29:55.919",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264732,1728948595944,"fUST",-500.0,0.00044959,60,"2024-10-14T23:29:55.944",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264733,1728948595970,"fUST",-500.0,0.00044959,60,"2024-10-14T23:29:55.970",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264734,1728948595993,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:55.993",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264735,1728948596017,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.017",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264736,1728948596039,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.039",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264737,1728948596062,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.062",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264738,1728948596086,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.086",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264739,1728948596111,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.111",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264740,1728948596134,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.134",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264741,1728948596158,"fUST",-152.74713439,0.0004496,60,"2024-10-14T23:29:56.158",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264742,1728948596181,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.181",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264743,1728948596204,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.204",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264744,1728948596227,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.227",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264745,1728948596250,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.250",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264746,1728948596272,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.272",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264747,1728948596296,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.296",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264748,1728948596319,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.319",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264749,1728948596342,"fUST",-193.77504591,0.0004496,60,"2024-10-14T23:29:56.342",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264750,1728948596365,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.365",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264751,1728948596388,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.388",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264752,1728948596412,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.412",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264753,1728948596435,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.435",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264754,1728948596457,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.457",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264755,1728948596480,"fUST",-478.2204658,0.0004496,60,"2024-10-14T23:29:56.480",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264756,1728948596504,"fUST",-624.45699796,0.0004496,60,"2024-10-14T23:29:56.504",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264757,1728948596528,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.528",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264758,1728948596551,"fUST",-239.91880633,0.0004496,60,"2024-10-14T23:29:56.551",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264759,1728948596574,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.574",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264760,1728948596600,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.600",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264761,1728948596623,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.623",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264762,1728948596740,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.740",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264763,1728948596767,"fUST",-566.67080846,0.0004496,60,"2024-10-14T23:29:56.767",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264764,1728948596790,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.790",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264765,1728948596814,"fUST",-1036.76,0.0004496,60,"2024-10-14T23:29:56.814",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264766,1728948596840,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.840",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264767,1728948596865,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.865",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264768,1728948596888,"fUST",-359.77,0.0004496,60,"2024-10-14T23:29:56.888",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264769,1728948596912,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.912",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264770,1728948596936,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.936",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264771,1728948596961,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:56.961",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264772,1728948596985,"fUST",-528.00866818,0.0004496,60,"2024-10-14T23:29:56.985",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264773,1728948597009,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.009",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264774,1728948597032,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.032",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264775,1728948597055,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.055",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264776,1728948597080,"fUST",-516.84433976,0.0004496,60,"2024-10-14T23:29:57.080",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264777,1728948597103,"fUST",-537.5390554,0.0004496,60,"2024-10-14T23:29:57.103",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264778,1728948597126,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.126",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264779,1728948597149,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.149",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264780,1728948597173,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.173",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264781,1728948597196,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.196",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264782,1728948597219,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.219",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264783,1728948597242,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.242",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264784,1728948597265,"fUST",-524.0015512,0.0004496,60,"2024-10-14T23:29:57.265",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264785,1728948597288,"fUST",-216.44089296,0.0004496,60,"2024-10-14T23:29:57.288",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264786,1728948597310,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.310",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264787,1728948597334,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.334",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264788,1728948597357,"fUST",-298.6397317,0.0004496,60,"2024-10-14T23:29:57.357",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264789,1728948597380,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.380",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264790,1728948597404,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.404",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264791,1728948597428,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.428",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264792,1728948597450,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.450",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264793,1728948597473,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.473",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264794,1728948597496,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.496",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264795,1728948597519,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.519",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264796,1728948597542,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.542",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264797,1728948597565,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.565",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264798,1728948597589,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.589",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264799,1728948597612,"fUST",-1500.0,0.0004496,120,"2024-10-14T23:29:57.612",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264800,1728948597636,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.636",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264801,1728948597659,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.659",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264802,1728948597685,"fUST",-507.91689359,0.0004496,60,"2024-10-14T23:29:57.685",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264803,1728948597709,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.709",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264804,1728948597732,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.732",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264805,1728948597754,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.754",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264806,1728948597777,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.777",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264807,1728948597799,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.799",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264808,1728948597822,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.822",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264809,1728948597844,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.844",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264810,1728948597868,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.868",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264811,1728948597890,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.890",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264812,1728948597913,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.913",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264813,1728948597936,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.936",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264814,1728948597960,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.960",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264815,1728948597983,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:57.983",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264816,1728948598007,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.007",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264817,1728948598029,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.029",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264818,1728948598052,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.052",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264819,1728948598076,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.076",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264820,1728948598101,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.101",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264821,1728948598125,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.125",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264822,1728948598148,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.148",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264823,1728948598171,"fUST",-683.6,0.0004496,60,"2024-10-14T23:29:58.171",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264824,1728948598193,"fUST",-303.35841777,0.0004496,60,"2024-10-14T23:29:58.193",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264825,1728948598216,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.216",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264826,1728948598239,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.239",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264827,1728948598263,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.263",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264828,1728948598287,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.287",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264829,1728948598310,"fUST",-547.00019513,0.0004496,60,"2024-10-14T23:29:58.310",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264830,1728948598336,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.336",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264831,1728948598360,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.360",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264832,1728948598385,"fUST",-845.02,0.0004496,60,"2024-10-14T23:29:58.385",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264833,1728948598411,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.411",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264834,1728948598436,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.436",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264835,1728948598462,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.462",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264836,1728948598487,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.487",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264837,1728948598510,"fUST",-554.14028047,0.0004496,60,"2024-10-14T23:29:58.510",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264838,1728948598533,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.533",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264839,1728948598557,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.557",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264840,1728948598582,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.582",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264841,1728948598609,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.609",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264842,1728948598633,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.633",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264843,1728948598656,"fUST",-342.70729661,0.0004496,60,"2024-10-14T23:29:58.656",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264844,1728948598681,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.681",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264845,1728948598704,"fUST",-525.89,0.0004496,60,"2024-10-14T23:29:58.704",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264846,1728948598726,"fUST",-307.95188593,0.0004496,60,"2024-10-14T23:29:58.726",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264847,1728948598750,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.750",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264848,1728948598772,"fUST",-506.7,0.0004496,60,"2024-10-14T23:29:58.772",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264849,1728948598795,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.795",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264850,1728948598906,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.906",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264851,1728948598931,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.931",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264852,1728948598955,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.955",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264853,1728948598979,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:58.979",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264854,1728948599004,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:59.004",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264855,1728948599027,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:59.027",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264856,1728948599054,"fUST",-500.0,0.0004496,60,"2024-10-14T23:29:59.054",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264857,1728948599077,"fUST",-255.78936829,0.00045,120,"2024-10-14T23:29:59.077",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264858,1728948599274,"fUST",1060.17,0.00043745,10,"2024-10-14T23:29:59.274",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264859,1728948599328,"fUST",500.0,0.00043755,60,"2024-10-14T23:29:59.328",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264860,1728948599364,"fUST",500.0,0.00044357,60,"2024-10-14T23:29:59.364",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264861,1728948599395,"fUST",500.0,0.0004496,60,"2024-10-14T23:29:59.395",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264862,1728948599472,"fUST",428.789906,0.00037979,2,"2024-10-14T23:29:59.472",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264863,1728948599587,"fUST",500.0,0.00043755,60,"2024-10-14T23:29:59.587",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264864,1728948599619,"fUST",500.0,0.00044357,60,"2024-10-14T23:29:59.619",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264865,1728948599649,"fUST",500.0,0.0004496,60,"2024-10-14T23:29:59.649",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264866,1728948599724,"fUST",29209.21067389,0.000442,120,"2024-10-14T23:29:59.724",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264867,1728948599895,"fUST",1362.27408955,0.00044135,22,"2024-10-14T23:29:59.895",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264868,1728948599932,"fUST",29209.21067387,0.00044835,120,"2024-10-14T23:29:59.932",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264869,1728948599984,"fUST",500.0,0.00043755,60,"2024-10-14T23:29:59.984",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264870,1728948600097,"fUST",340.35647848,0.00044357,60,"2024-10-14T23:30:00.097",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264871,1728948600577,"fUST",423.0,0.0004058,30,"2024-10-14T23:30:00.577",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264872,1728948601472,"fUST",500.0,0.00043754,60,"2024-10-14T23:30:01.472",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264873,1728948601715,"fUST",544.32808928,0.00043754,60,"2024-10-14T23:30:01.715",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264874,1728948601812,"fUST",500.0,0.00044357,60,"2024-10-14T23:30:01.812",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264875,1728948602185,"fUST",500.0,0.0004496,60,"2024-10-14T23:30:02.185",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264876,1728948602315,"fUST",500.0,0.00043753,60,"2024-10-14T23:30:02.315",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264877,1728948602631,"fUST",500.0,0.00044356,60,"2024-10-14T23:30:02.631",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264878,1728948602951,"fUST",500.0,0.00044959,60,"2024-10-14T23:30:02.951",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264879,1728948603441,"fUST",550.0,0.0004058,5,"2024-10-14T23:30:03.441",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264880,1728948603621,"fUST",500.0,0.00044373,10,"2024-10-14T23:30:03.621",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264881,1728948604354,"fUST",770.0,0.00043259,5,"2024-10-14T23:30:04.354",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264882,1728948608736,"fUST",508.26921173,0.00043754,60,"2024-10-14T23:30:08.736",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264883,1728948610606,"fUST",500.0,0.00043753,60,"2024-10-14T23:30:10.606",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264884,1728948610922,"fUST",500.0,0.00044356,60,"2024-10-14T23:30:10.922",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264885,1728948611220,"fUST",500.0,0.00043754,60,"2024-10-14T23:30:11.220",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264886,1728948611253,"fUST",500.0,0.00044959,60,"2024-10-14T23:30:11.253",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264887,1728948611431,"fUST",510.27934418,0.00043754,60,"2024-10-14T23:30:11.431",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264888,1728948611566,"fUST",500.0,0.00044357,60,"2024-10-14T23:30:11.566",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264889,1728948611901,"fUST",500.0,0.0004496,60,"2024-10-14T23:30:11.901",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264890,1728948613836,"fUST",500.0,0.00043754,60,"2024-10-14T23:30:13.836",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264891,1728948619093,"fUST",500.0,0.00043755,60,"2024-10-14T23:30:19.093",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264892,1728948619499,"fUST",500.0,0.00044357,60,"2024-10-14T23:30:19.499",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264893,1728948619729,"fUST",500.0,0.0004496,60,"2024-10-14T23:30:19.729",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264894,1728948621975,"fUST",500.0,0.00043754,60,"2024-10-14T23:30:21.975",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264895,1728948622293,"fUST",575.95107957,0.00044357,60,"2024-10-14T23:30:22.293",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264896,1728948623304,"fUST",1000.0,0.00043755,60,"2024-10-14T23:30:23.304",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264897,1728948623487,"fUST",500.0,0.00043753,60,"2024-10-14T23:30:23.487",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264898,1728948623602,"fUST",1103.2323209,0.00044357,60,"2024-10-14T23:30:23.602",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264899,1728948623817,"fUST",500.0,0.00044356,60,"2024-10-14T23:30:23.817",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340264900,1728948624100,"fUST",500.0,0.00044959,60,"2024-10-14T23:30:24.100",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265006,1728948649074,"fUST",-150.0,0.00040579,14,"2024-10-14T23:30:49.074",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265007,1728948649084,"fUST",-199.02,0.00040579,14,"2024-10-14T23:30:49.084",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265008,1728948649095,"fUST",-19247.90922024,0.00040579,2,"2024-10-14T23:30:49.095",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265009,1728948649106,"fUST",-500.0,0.00043753,60,"2024-10-14T23:30:49.106",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265010,1728948649116,"fUST",-500.0,0.00043754,60,"2024-10-14T23:30:49.116",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265011,1728948649126,"fUST",-500.0,0.00043754,60,"2024-10-14T23:30:49.126",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265012,1728948649136,"fUST",-500.0,0.00043754,60,"2024-10-14T23:30:49.136",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265013,1728948649146,"fUST",-500.0,0.00043754,60,"2024-10-14T23:30:49.146",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265014,1728948649156,"fUST",-500.0,0.00043755,60,"2024-10-14T23:30:49.156",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265015,1728948649165,"fUST",-500.0,0.00044356,60,"2024-10-14T23:30:49.165",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265016,1728948649175,"fUST",-500.0,0.00044357,60,"2024-10-14T23:30:49.175",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265017,1728948649185,"fUST",-367.14269412,0.00044357,60,"2024-10-14T23:30:49.185",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265018,1728948649195,"fUST",-638.98379401,0.00044357,60,"2024-10-14T23:30:49.195",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265019,1728948649205,"fUST",-500.0,0.00044357,60,"2024-10-14T23:30:49.205",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265020,1728948649215,"fUST",-500.0,0.00044959,60,"2024-10-14T23:30:49.215",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265021,1728948649225,"fUST",-464.16842809,0.0004496,60,"2024-10-14T23:30:49.225",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265022,1728948649235,"fUST",-197.495595,0.0004496,60,"2024-10-14T23:30:49.235",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265023,1728948649244,"fUST",-161.60042158,0.00045037,7,"2024-10-14T23:30:49.244",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265024,1728948649256,"fUST",-502.75837109,0.00045037,7,"2024-10-14T23:30:49.256",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265025,1728948649266,"fUST",-668.04711582,0.00045543,6,"2024-10-14T23:30:49.266",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265026,1728948649276,"fUST",-334.02355791,0.00045553,6,"2024-10-14T23:30:49.276",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265027,1728948649286,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.286",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265028,1728948649295,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.295",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265029,1728948649305,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.305",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265030,1728948649315,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.315",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265031,1728948649325,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.325",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265032,1728948649335,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.335",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265033,1728948649345,"fUST",-500.0,0.00045561,60,"2024-10-14T23:30:49.345",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265034,1728948649355,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.355",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265035,1728948649365,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.365",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265036,1728948649375,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.375",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265037,1728948649387,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.387",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265038,1728948649397,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.397",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265039,1728948649407,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.407",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265040,1728948649417,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.417",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265041,1728948649428,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.428",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265042,1728948649438,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.438",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265043,1728948649448,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.448",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265044,1728948649460,"fUST",-511.56245372,0.00045563,60,"2024-10-14T23:30:49.460",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265045,1728948649470,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.470",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265046,1728948649480,"fUST",-517.75859623,0.00045563,60,"2024-10-14T23:30:49.480",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265047,1728948649490,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.490",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265048,1728948649502,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265049,1728948649512,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.512",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265050,1728948649523,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.523",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265051,1728948649535,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.535",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265052,1728948649545,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.545",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265053,1728948649554,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.554",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265054,1728948649564,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.564",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265055,1728948649574,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.574",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265056,1728948649584,"fUST",-157.06720436,0.00045563,60,"2024-10-14T23:30:49.584",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265057,1728948649594,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.594",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265058,1728948649604,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.604",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265059,1728948649614,"fUST",-179.47354761,0.00045563,60,"2024-10-14T23:30:49.614",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265060,1728948649624,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.624",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265061,1728948649635,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.635",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265062,1728948649648,"fUST",-487.2363206,0.00045563,60,"2024-10-14T23:30:49.648",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265063,1728948649659,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.659",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265064,1728948649668,"fUST",-545.53136554,0.00045563,60,"2024-10-14T23:30:49.668",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265065,1728948649679,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.679",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265066,1728948649693,"fUST",-443.40112457,0.00045563,60,"2024-10-14T23:30:49.693",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265067,1728948649703,"fUST",-534.23730645,0.00045563,60,"2024-10-14T23:30:49.703",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265068,1728948649713,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.713",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265069,1728948649723,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.723",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265070,1728948649733,"fUST",-638.3,0.00045563,60,"2024-10-14T23:30:49.733",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265071,1728948649743,"fUST",-1036.76,0.00045563,60,"2024-10-14T23:30:49.743",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265072,1728948649752,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.752",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265073,1728948649762,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.762",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265074,1728948649772,"fUST",-359.77,0.00045563,60,"2024-10-14T23:30:49.772",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265075,1728948649783,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.783",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265076,1728948649793,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.793",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265077,1728948649803,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.803",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265078,1728948649812,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.812",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265079,1728948649823,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.823",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265080,1728948649834,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.834",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265081,1728948649844,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.844",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265082,1728948649854,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.854",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265083,1728948649864,"fUST",-524.69142745,0.00045563,60,"2024-10-14T23:30:49.864",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265084,1728948649956,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.956",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265085,1728948649966,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.966",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265086,1728948649976,"fUST",-194.64988015,0.00045563,60,"2024-10-14T23:30:49.976",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265087,1728948649985,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:49.985",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265088,1728948649995,"fUST",-305.25845853,0.00045563,60,"2024-10-14T23:30:49.995",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265089,1728948650004,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.004",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265090,1728948650013,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.013",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265091,1728948650023,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.023",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265092,1728948650033,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.033",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265093,1728948650043,"fUST",-200.9549696,0.00045563,60,"2024-10-14T23:30:50.043",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265094,1728948650052,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.052",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265095,1728948650063,"fUST",-524.27057895,0.00045563,60,"2024-10-14T23:30:50.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265096,1728948650073,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.073",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265097,1728948650084,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.084",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265098,1728948650094,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.094",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265099,1728948650106,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.106",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265100,1728948650116,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.116",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265101,1728948650127,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.127",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265102,1728948650137,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.137",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265103,1728948650147,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.147",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265104,1728948650158,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.158",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265105,1728948650166,"fUST",-643.7621822,0.00045563,60,"2024-10-14T23:30:50.166",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265106,1728948650176,"fUST",-530.58,0.00045563,60,"2024-10-14T23:30:50.176",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265107,1728948650185,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.185",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265108,1728948650195,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.195",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265109,1728948650207,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.207",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265110,1728948650216,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.216",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265111,1728948650226,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.226",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265112,1728948650236,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.236",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265113,1728948650245,"fUST",-683.6,0.00045563,60,"2024-10-14T23:30:50.245",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265114,1728948650254,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.254",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265115,1728948650265,"fUST",-538.16118297,0.00045563,60,"2024-10-14T23:30:50.265",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265116,1728948650275,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.275",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265117,1728948650285,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.285",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265118,1728948650296,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.296",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265119,1728948650306,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.306",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265120,1728948650318,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.318",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265121,1728948650327,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.327",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265122,1728948650338,"fUST",-845.02,0.00045563,60,"2024-10-14T23:30:50.338",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265123,1728948650348,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.348",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265124,1728948650360,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.360",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265125,1728948650370,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.370",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265126,1728948650381,"fUST",-1286.364124,0.00045563,120,"2024-10-14T23:30:50.381",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265127,1728948650392,"fUST",-1286.364124,0.00045563,120,"2024-10-14T23:30:50.392",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265128,1728948650403,"fUST",-151.0,0.00045563,2,"2024-10-14T23:30:50.403",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265129,1728948650414,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.414",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265130,1728948650424,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.424",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265131,1728948650437,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.437",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265132,1728948650448,"fUST",-310.53503522,0.00045563,60,"2024-10-14T23:30:50.448",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265133,1728948650458,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.458",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265134,1728948650469,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.469",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265135,1728948650480,"fUST",-226.193086,0.00045563,120,"2024-10-14T23:30:50.480",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265136,1728948650491,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.491",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265137,1728948650502,"fUST",-226.193086,0.00045563,120,"2024-10-14T23:30:50.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265138,1728948650513,"fUST",-525.89,0.00045563,60,"2024-10-14T23:30:50.513",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265139,1728948650524,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.524",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265140,1728948650534,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.534",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265141,1728948650545,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.545",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265142,1728948650556,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.556",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265143,1728948650568,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.568",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265144,1728948650578,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.578",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265145,1728948650589,"fUST",-506.7,0.00045563,60,"2024-10-14T23:30:50.589",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265146,1728948650599,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.599",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265147,1728948650608,"fUST",-151.0,0.00045563,120,"2024-10-14T23:30:50.608",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265148,1728948650617,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.617",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265149,1728948650627,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.627",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265150,1728948650641,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.641",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265151,1728948650650,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.650",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265152,1728948650659,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.659",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265153,1728948650669,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.669",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265154,1728948650681,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.681",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265155,1728948650694,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.694",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265156,1728948650704,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.704",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265157,1728948650716,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.716",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265158,1728948650727,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.727",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265159,1728948650740,"fUST",-325.24776,0.00045563,120,"2024-10-14T23:30:50.740",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265160,1728948650750,"fUST",-325.24776,0.00045563,120,"2024-10-14T23:30:50.750",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265161,1728948650762,"fUST",-500.0,0.00045563,60,"2024-10-14T23:30:50.762",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265162,1728948650772,"fUST",-316.64382,0.00045563,120,"2024-10-14T23:30:50.772",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265163,1728948650783,"fUST",-316.64382,0.00045563,120,"2024-10-14T23:30:50.783",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265164,1728948650793,"fUST",-154.3843523,0.00045563,60,"2024-10-14T23:30:50.793",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265165,1728948650802,"fUST",-550.79971587,0.00045742,10,"2024-10-14T23:30:50.802",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265166,1728948650812,"fUST",-154.34185749,0.00045777,58,"2024-10-14T23:30:50.812",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265167,1728948650821,"fUST",-183.65319522,0.00045979,10,"2024-10-14T23:30:50.821",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265168,1728948650830,"fUST",-500.0,0.00046,15,"2024-10-14T23:30:50.830",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265169,1728948650840,"fUST",-500.0,0.00046,2,"2024-10-14T23:30:50.840",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265170,1728948650848,"fUST",-500.0,0.00046,2,"2024-10-14T23:30:50.848",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265171,1728948650857,"fUST",-813.0,0.00046115,5,"2024-10-14T23:30:50.857",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265172,1728948650867,"fUST",-883.48,0.00046155,10,"2024-10-14T23:30:50.867",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265173,1728948650876,"fUST",-736.23,0.00046155,10,"2024-10-14T23:30:50.876",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265174,1728948650887,"fUST",-613.53,0.00046155,10,"2024-10-14T23:30:50.887",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265175,1728948650896,"fUST",-334.02355791,0.00046156,6,"2024-10-14T23:30:50.896",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265176,1728948650906,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.906",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265177,1728948650916,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.916",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265178,1728948650926,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.926",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265179,1728948650937,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.937",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265180,1728948650947,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.947",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265181,1728948650956,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.956",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265182,1728948650967,"fUST",-500.0,0.00046164,60,"2024-10-14T23:30:50.967",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265183,1728948650976,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:50.976",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265184,1728948650987,"fUST",-272.69350439,0.00046165,60,"2024-10-14T23:30:50.987",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265185,1728948650996,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:50.996",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265186,1728948651007,"fUST",-636.61853927,0.00046165,60,"2024-10-14T23:30:51.007",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265187,1728948651020,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.020",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265188,1728948651030,"fUST",-1036.76,0.00046165,60,"2024-10-14T23:30:51.030",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265189,1728948651040,"fUST",-400.73868423,0.00046165,60,"2024-10-14T23:30:51.040",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265190,1728948651052,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.052",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265191,1728948651063,"fUST",-302.03276981,0.00046165,60,"2024-10-14T23:30:51.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265192,1728948651074,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.074",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265193,1728948651084,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.084",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265194,1728948651094,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.094",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265195,1728948651104,"fUST",-539.43922821,0.00046165,60,"2024-10-14T23:30:51.104",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265196,1728948651117,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.117",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265197,1728948651127,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.127",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265198,1728948651143,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.143",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265199,1728948651154,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.154",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265200,1728948651164,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.164",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265201,1728948651174,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.174",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265202,1728948651184,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.184",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265203,1728948651194,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.194",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265204,1728948651204,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.204",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265205,1728948651215,"fUST",-845.02,0.00046165,60,"2024-10-14T23:30:51.215",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265206,1728948651224,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.224",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265207,1728948651233,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.233",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265208,1728948651244,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.244",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265209,1728948651253,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.253",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265210,1728948651319,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.319",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265211,1728948651328,"fUST",-525.89,0.00046165,60,"2024-10-14T23:30:51.328",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265212,1728948651338,"fUST",-506.7,0.00046165,60,"2024-10-14T23:30:51.338",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265213,1728948651347,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.347",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265214,1728948651357,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.357",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265215,1728948651366,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.366",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265216,1728948651375,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.375",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265217,1728948651391,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.391",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265218,1728948651400,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.400",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265219,1728948651409,"fUST",-500.0,0.00046165,60,"2024-10-14T23:30:51.409",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265220,1728948651418,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.418",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265221,1728948651428,"fUST",-171.99592191,0.00046166,60,"2024-10-14T23:30:51.428",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265222,1728948651439,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.439",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265223,1728948651448,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.448",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265224,1728948651458,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.458",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265225,1728948651468,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.468",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265226,1728948651477,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.477",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265227,1728948651487,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.487",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265228,1728948651496,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.496",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265229,1728948651506,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.506",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265230,1728948651516,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.516",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265231,1728948651526,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.526",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265232,1728948651535,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.535",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265233,1728948651545,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.545",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265234,1728948651554,"fUST",-314.87893146,0.00046166,60,"2024-10-14T23:30:51.554",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265235,1728948651564,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.564",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265236,1728948651573,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.573",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265237,1728948651583,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.583",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265238,1728948651592,"fUST",-539.10984096,0.00046166,60,"2024-10-14T23:30:51.592",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265239,1728948651601,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.601",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265240,1728948651611,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.611",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265241,1728948651620,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.620",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265242,1728948651630,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.630",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265243,1728948651639,"fUST",-359.77,0.00046166,60,"2024-10-14T23:30:51.639",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265244,1728948651649,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.649",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265245,1728948651658,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.658",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265246,1728948651668,"fUST",-505.79445778,0.00046166,60,"2024-10-14T23:30:51.668",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265247,1728948651677,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.677",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265248,1728948651686,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.686",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265249,1728948651699,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.699",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265250,1728948651709,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.709",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265251,1728948651718,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.718",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265252,1728948651728,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.728",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265253,1728948651737,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.737",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265254,1728948651746,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.746",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265255,1728948651755,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.755",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265256,1728948651765,"fUST",-526.22684292,0.00046166,60,"2024-10-14T23:30:51.765",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265257,1728948651774,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.774",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265258,1728948651783,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.783",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265259,1728948651792,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.792",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265260,1728948651802,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.802",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265261,1728948651812,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.812",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265262,1728948651821,"fUST",-683.6,0.00046166,60,"2024-10-14T23:30:51.821",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265263,1728948651830,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.830",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265264,1728948651840,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.840",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265265,1728948651849,"fUST",-546.49009826,0.00046166,60,"2024-10-14T23:30:51.849",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265266,1728948651858,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.858",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265267,1728948651867,"fUST",-226.193086,0.00046166,120,"2024-10-14T23:30:51.867",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265268,1728948651876,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.876",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265269,1728948651888,"fUST",-226.193086,0.00046166,120,"2024-10-14T23:30:51.888",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265270,1728948651897,"fUST",-151.0,0.00046166,120,"2024-10-14T23:30:51.897",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265271,1728948651907,"fUST",-151.0,0.00046166,120,"2024-10-14T23:30:51.907",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265272,1728948651916,"fUST",-151.0,0.00046166,120,"2024-10-14T23:30:51.916",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265273,1728948651925,"fUST",-151.0,0.00046166,120,"2024-10-14T23:30:51.925",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265274,1728948651935,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.935",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265275,1728948651945,"fUST",-151.0,0.00046166,120,"2024-10-14T23:30:51.945",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265276,1728948651955,"fUST",-151.0,0.00046166,120,"2024-10-14T23:30:51.955",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265277,1728948651966,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.966",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265278,1728948651975,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.975",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265279,1728948651984,"fUST",-293.54586976,0.00046166,60,"2024-10-14T23:30:51.984",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265280,1728948651993,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:51.993",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265281,1728948652001,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:52.001",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265282,1728948652010,"fUST",-325.24776,0.00046166,120,"2024-10-14T23:30:52.010",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265283,1728948652020,"fUST",-325.24776,0.00046166,120,"2024-10-14T23:30:52.020",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265284,1728948652029,"fUST",-500.0,0.00046166,60,"2024-10-14T23:30:52.029",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265285,1728948652038,"fUST",-316.64382,0.00046166,120,"2024-10-14T23:30:52.038",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265286,1728948652047,"fUST",-316.64382,0.00046166,120,"2024-10-14T23:30:52.047",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265287,1728948652056,"fUST",-551.67995657,0.00046388,10,"2024-10-14T23:30:52.056",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265288,1728948652065,"fUST",-556.79355992,0.00046388,7,"2024-10-14T23:30:52.065",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265289,1728948652075,"fUST",-334.02355791,0.00046467,6,"2024-10-14T23:30:52.075",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265290,1728948652086,"fUST",-334.02355791,0.00046467,6,"2024-10-14T23:30:52.086",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265291,1728948652097,"fUST",-352.65879736,0.00046473,10,"2024-10-14T23:30:52.097",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265292,1728948652109,"fUST",-501.24257192,0.00046473,10,"2024-10-14T23:30:52.109",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265293,1728948652119,"fUST",-546.094164,0.00046477,120,"2024-10-14T23:30:52.119",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265294,1728948652130,"fUST",-546.094164,0.00046477,120,"2024-10-14T23:30:52.130",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265295,1728948652140,"fUST",-1096.659826,0.00046477,60,"2024-10-14T23:30:52.140",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265296,1728948652150,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.150",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265297,1728948652160,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.160",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265298,1728948652170,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.170",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265299,1728948652181,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.181",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265300,1728948652192,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.192",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265301,1728948652201,"fUST",-207.039499,0.00046477,120,"2024-10-14T23:30:52.201",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265302,1728948652210,"fUST",-311.714472,0.00046477,120,"2024-10-14T23:30:52.210",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265303,1728948652219,"fUST",-207.039499,0.00046477,120,"2024-10-14T23:30:52.219",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265304,1728948652227,"fUST",-311.714472,0.00046477,120,"2024-10-14T23:30:52.227",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265305,1728948652238,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.238",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265306,1728948652247,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.247",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265307,1728948652256,"fUST",-266.210097,0.00046477,120,"2024-10-14T23:30:52.256",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265308,1728948652265,"fUST",-266.210097,0.00046477,120,"2024-10-14T23:30:52.265",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265309,1728948652274,"fUST",-1286.364124,0.00046477,120,"2024-10-14T23:30:52.274",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265310,1728948652283,"fUST",-1286.364124,0.00046477,120,"2024-10-14T23:30:52.283",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265311,1728948652292,"fUST",-151.0,0.00046477,2,"2024-10-14T23:30:52.292",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265312,1728948652301,"fUST",-226.193086,0.00046477,120,"2024-10-14T23:30:52.301",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265313,1728948652310,"fUST",-226.193086,0.00046477,120,"2024-10-14T23:30:52.310",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265314,1728948652319,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.319",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265315,1728948652328,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.328",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265316,1728948652337,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.337",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265317,1728948652346,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.346",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265318,1728948652355,"fUST",-276.05966,0.00046477,120,"2024-10-14T23:30:52.355",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265319,1728948652365,"fUST",-151.0,0.00046477,120,"2024-10-14T23:30:52.365",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265320,1728948652373,"fUST",-325.24776,0.00046477,120,"2024-10-14T23:30:52.373",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265321,1728948652384,"fUST",-325.24776,0.00046477,120,"2024-10-14T23:30:52.384",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265322,1728948652393,"fUST",-316.64382,0.00046477,120,"2024-10-14T23:30:52.393",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265323,1728948652402,"fUST",-316.64382,0.00046477,120,"2024-10-14T23:30:52.402",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265324,1728948652412,"fUST",-512.695828,0.00046477,120,"2024-10-14T23:30:52.412",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265325,1728948652421,"fUST",-512.695828,0.00046477,120,"2024-10-14T23:30:52.421",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265326,1728948652483,"fUST",-156.1,0.00046501,31,"2024-10-14T23:30:52.483",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265327,1728948652493,"fUST",-1477.71342987,0.00046546,28,"2024-10-14T23:30:52.493",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265328,1728948652502,"fUST",-907.19,0.00046575,10,"2024-10-14T23:30:52.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265329,1728948652511,"fUST",-151.0,0.00046575,120,"2024-10-14T23:30:52.511",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265330,1728948652520,"fUST",-156.1,0.00046702,60,"2024-10-14T23:30:52.520",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265331,1728948652529,"fUST",-500.0,0.00046731,10,"2024-10-14T23:30:52.529",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265332,1728948652538,"fUST",-501.23625459,0.00046731,10,"2024-10-14T23:30:52.538",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265333,1728948652548,"fUST",-334.02355791,0.00046758,6,"2024-10-14T23:30:52.548",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265334,1728948652557,"fUST",-500.0,0.00046767,120,"2024-10-14T23:30:52.557",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265335,1728948652566,"fUST",-500.0,0.00046767,120,"2024-10-14T23:30:52.566",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265336,1728948652576,"fUST",-500.0,0.00046767,120,"2024-10-14T23:30:52.576",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265337,1728948652585,"fUST",-500.0,0.00046767,60,"2024-10-14T23:30:52.585",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265338,1728948652594,"fUST",-500.0,0.00046767,120,"2024-10-14T23:30:52.594",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265339,1728948652603,"fUST",-500.0,0.00046767,120,"2024-10-14T23:30:52.603",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265340,1728948652612,"fUST",-500.0,0.00046767,120,"2024-10-14T23:30:52.612",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265341,1728948652621,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.621",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265342,1728948652630,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.630",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265343,1728948652638,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.638",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265344,1728948652648,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.648",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265345,1728948652656,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.656",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265346,1728948652666,"fUST",-354.58404783,0.00046768,120,"2024-10-14T23:30:52.666",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265347,1728948652674,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.674",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265348,1728948652683,"fUST",-361.4264585,0.00046768,120,"2024-10-14T23:30:52.683",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265349,1728948652697,"fUST",-184.94041674,0.00046768,120,"2024-10-14T23:30:52.697",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265350,1728948652706,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.706",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265351,1728948652715,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.715",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265352,1728948652725,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.725",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265353,1728948652735,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.735",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265354,1728948652744,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.744",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265355,1728948652754,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.754",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265356,1728948652763,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.763",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265357,1728948652773,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.773",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265358,1728948652782,"fUST",-564.94225294,0.00046768,120,"2024-10-14T23:30:52.782",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265359,1728948652791,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.791",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265360,1728948652800,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.800",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265361,1728948652809,"fUST",-1036.76,0.00046768,120,"2024-10-14T23:30:52.809",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265362,1728948652818,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.818",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265363,1728948652827,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.827",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265364,1728948652837,"fUST",-359.77,0.00046768,120,"2024-10-14T23:30:52.837",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265365,1728948652848,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.848",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265366,1728948652858,"fUST",-524.07304689,0.00046768,120,"2024-10-14T23:30:52.858",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265367,1728948652870,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.870",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265368,1728948652882,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.882",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265369,1728948652893,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.893",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265370,1728948652902,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.902",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265371,1728948652912,"fUST",-524.02107251,0.00046768,120,"2024-10-14T23:30:52.912",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265372,1728948652924,"fUST",-330.47648487,0.00046768,120,"2024-10-14T23:30:52.924",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265373,1728948652933,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.933",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265374,1728948652942,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.942",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265375,1728948652953,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.953",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265376,1728948652963,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.963",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265377,1728948652972,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.972",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265378,1728948652982,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.982",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265379,1728948652991,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:52.991",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265380,1728948653002,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.002",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265381,1728948653013,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.013",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265382,1728948653023,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.023",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265383,1728948653035,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.035",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265384,1728948653045,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.045",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265385,1728948653056,"fUST",-151.0,0.00046768,120,"2024-10-14T23:30:53.056",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265386,1728948653067,"fUST",-151.0,0.00046768,120,"2024-10-14T23:30:53.067",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265387,1728948653077,"fUST",-286.096435,0.00046768,120,"2024-10-14T23:30:53.077",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265388,1728948653088,"fUST",-151.0,0.00046768,120,"2024-10-14T23:30:53.088",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265389,1728948653099,"fUST",-151.0,0.00046768,120,"2024-10-14T23:30:53.099",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265390,1728948653110,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.110",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265391,1728948653121,"fUST",-399.71414296,0.00046768,120,"2024-10-14T23:30:53.121",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265392,1728948653132,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.132",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265393,1728948653141,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.141",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265394,1728948653150,"fUST",-322.94528132,0.00046768,120,"2024-10-14T23:30:53.150",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265395,1728948653161,"fUST",-207.039499,0.00046768,120,"2024-10-14T23:30:53.161",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265396,1728948653170,"fUST",-207.039499,0.00046768,120,"2024-10-14T23:30:53.170",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265397,1728948653181,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.181",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265398,1728948653191,"fUST",-683.6,0.00046768,120,"2024-10-14T23:30:53.191",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265399,1728948653203,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.203",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265400,1728948653212,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.212",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265401,1728948653223,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.223",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265402,1728948653232,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.232",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265403,1728948653241,"fUST",-151.0,0.00046768,120,"2024-10-14T23:30:53.241",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265404,1728948653250,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.250",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265405,1728948653259,"fUST",-845.02,0.00046768,120,"2024-10-14T23:30:53.259",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265406,1728948653268,"fUST",-151.0,0.00046768,120,"2024-10-14T23:30:53.268",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265407,1728948653277,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.277",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265408,1728948653286,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.286",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265409,1728948653295,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.295",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265410,1728948653304,"fUST",-1286.364124,0.00046768,120,"2024-10-14T23:30:53.304",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265411,1728948653313,"fUST",-1286.364124,0.00046768,120,"2024-10-14T23:30:53.313",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265412,1728948653322,"fUST",-151.0,0.00046768,2,"2024-10-14T23:30:53.322",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265413,1728948653331,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.331",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265414,1728948653341,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.341",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265415,1728948653350,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.350",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265416,1728948653360,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.360",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265417,1728948653371,"fUST",-525.89,0.00046768,120,"2024-10-14T23:30:53.371",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265418,1728948653380,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.380",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265419,1728948653391,"fUST",-506.7,0.00046768,120,"2024-10-14T23:30:53.391",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265420,1728948653401,"fUST",-570.60348183,0.00046768,120,"2024-10-14T23:30:53.401",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265421,1728948653412,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.412",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265422,1728948653421,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.421",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265423,1728948653431,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.431",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265424,1728948653440,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.440",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265425,1728948653450,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.450",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265426,1728948653460,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.460",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265427,1728948653469,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.469",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265428,1728948653478,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.478",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265429,1728948653487,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.487",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265430,1728948653498,"fUST",-500.0,0.00046768,120,"2024-10-14T23:30:53.498",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265431,1728948653509,"fUST",-500.0,0.00046778,10,"2024-10-14T23:30:53.509",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265432,1728948653519,"fUST",-500.0,0.00046778,10,"2024-10-14T23:30:53.519",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265433,1728948653582,"fUST",-500.0,0.0004678,10,"2024-10-14T23:30:53.582",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265434,1728948653592,"fUST",-501.19295201,0.00046787,10,"2024-10-14T23:30:53.592",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265435,1728948653603,"fUST",-500.0,0.00046787,10,"2024-10-14T23:30:53.603",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265436,1728948653613,"fUST",-506.61880099,0.00046787,7,"2024-10-14T23:30:53.613",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265437,1728948653622,"fUST",-500.29325796,0.00046787,10,"2024-10-14T23:30:53.622",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265438,1728948653633,"fUST",-500.0,0.00046787,10,"2024-10-14T23:30:53.633",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265439,1728948653644,"fUST",-500.0,0.00046787,10,"2024-10-14T23:30:53.644",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265440,1728948653654,"fUST",-508.92163894,0.00046787,10,"2024-10-14T23:30:53.654",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265441,1728948653664,"fUST",-500.0,0.00046787,10,"2024-10-14T23:30:53.664",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265442,1728948653674,"fUST",-251.04713022,0.00046787,10,"2024-10-14T23:30:53.674",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265443,1728948653683,"fUST",-500.0,0.00046787,10,"2024-10-14T23:30:53.683",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265444,1728948653695,"fUST",-600.0,0.00046838,2,"2024-10-14T23:30:53.695",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265445,1728948653707,"fUST",-502.25563538,0.00046867,10,"2024-10-14T23:30:53.707",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265446,1728948653716,"fUST",-156.1,0.00046902,60,"2024-10-14T23:30:53.716",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265447,1728948653727,"fUST",-156.1,0.00047102,60,"2024-10-14T23:30:53.727",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265448,1728948653737,"fUST",-156.1,0.00047303,60,"2024-10-14T23:30:53.737",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265449,1728948653746,"fUST",-600.0,0.00047326,2,"2024-10-14T23:30:53.746",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265450,1728948653757,"fUST",-334.02355791,0.00047361,7,"2024-10-14T23:30:53.757",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265451,1728948653768,"fUST",-500.0,0.0004737,120,"2024-10-14T23:30:53.768",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265452,1728948653780,"fUST",-500.0,0.0004737,120,"2024-10-14T23:30:53.780",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265453,1728948653791,"fUST",-500.0,0.0004737,120,"2024-10-14T23:30:53.791",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265454,1728948653802,"fUST",-500.0,0.0004737,60,"2024-10-14T23:30:53.802",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265455,1728948653814,"fUST",-500.0,0.0004737,120,"2024-10-14T23:30:53.814",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265456,1728948653825,"fUST",-500.0,0.0004737,120,"2024-10-14T23:30:53.825",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265457,1728948653835,"fUST",-500.0,0.0004737,120,"2024-10-14T23:30:53.835",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265458,1728948653847,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.847",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265459,1728948653858,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.858",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265460,1728948653868,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.868",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265461,1728948653878,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.878",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265462,1728948653890,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.890",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265463,1728948653900,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.900",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265464,1728948653910,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.910",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265465,1728948653920,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.920",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265466,1728948653932,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.932",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265467,1728948653944,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.944",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265468,1728948653955,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.955",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265469,1728948653965,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.965",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265470,1728948653975,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.975",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265471,1728948653984,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.984",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265472,1728948653994,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:53.994",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265473,1728948654004,"fUST",-1036.76,0.00047371,120,"2024-10-14T23:30:54.004",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265474,1728948654016,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.016",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265475,1728948654026,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.026",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265476,1728948654037,"fUST",-359.77,0.00047371,120,"2024-10-14T23:30:54.037",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265477,1728948654048,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.048",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265478,1728948654059,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.059",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265479,1728948654069,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.069",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265480,1728948654079,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.079",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265481,1728948654089,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.089",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265482,1728948654097,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.097",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265483,1728948654107,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.107",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265484,1728948654116,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.116",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265485,1728948654125,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.125",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265486,1728948654135,"fUST",-463.37173036,0.00047371,120,"2024-10-14T23:30:54.135",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265487,1728948654144,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.144",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265488,1728948654154,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.154",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265489,1728948654163,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.163",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265490,1728948654173,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.173",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265491,1728948654182,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.182",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265492,1728948654193,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.193",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265493,1728948654202,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.202",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265494,1728948654211,"fUST",-151.0,0.00047371,120,"2024-10-14T23:30:54.211",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265495,1728948654220,"fUST",-271.265248,0.00047371,120,"2024-10-14T23:30:54.220",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265496,1728948654231,"fUST",-151.0,0.00047371,120,"2024-10-14T23:30:54.231",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265497,1728948654243,"fUST",-151.0,0.00047371,120,"2024-10-14T23:30:54.243",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265498,1728948654253,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.253",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265499,1728948654263,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.263",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265500,1728948654273,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.273",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265501,1728948654283,"fUST",-207.039499,0.00047371,120,"2024-10-14T23:30:54.283",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265502,1728948654295,"fUST",-207.039499,0.00047371,120,"2024-10-14T23:30:54.295",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265503,1728948654306,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.306",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265504,1728948654317,"fUST",-683.6,0.00047371,120,"2024-10-14T23:30:54.317",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265505,1728948654327,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.327",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265506,1728948654337,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.337",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265507,1728948654347,"fUST",-543.07591081,0.00047371,120,"2024-10-14T23:30:54.347",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265508,1728948654357,"fUST",-542.19208297,0.00047371,120,"2024-10-14T23:30:54.357",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265509,1728948654367,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.367",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265510,1728948654378,"fUST",-845.02,0.00047371,120,"2024-10-14T23:30:54.378",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265511,1728948654390,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.390",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265512,1728948654400,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.400",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265513,1728948654409,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.409",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265514,1728948654419,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.419",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265515,1728948654428,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.428",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265516,1728948654438,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.438",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265517,1728948654448,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.448",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265518,1728948654458,"fUST",-525.89,0.00047371,120,"2024-10-14T23:30:54.458",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265519,1728948654467,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.467",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265520,1728948654476,"fUST",-506.7,0.00047371,120,"2024-10-14T23:30:54.476",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265521,1728948654486,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.486",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265522,1728948654495,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.495",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265523,1728948654504,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.504",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265524,1728948654514,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.514",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265525,1728948654523,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.523",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265526,1728948654532,"fUST",-540.16236278,0.00047371,120,"2024-10-14T23:30:54.532",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265527,1728948654542,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.542",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265528,1728948654551,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.551",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265529,1728948654561,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.561",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265530,1728948654571,"fUST",-500.0,0.00047371,120,"2024-10-14T23:30:54.571",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265531,1728948654633,"fUST",-512.695828,0.00047371,120,"2024-10-14T23:30:54.633",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265532,1728948654645,"fUST",-512.695828,0.00047371,120,"2024-10-14T23:30:54.645",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265533,1728948654655,"fUST",-165.061831,0.00047397,120,"2024-10-14T23:30:54.655",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265534,1728948654665,"fUST",-668.04711582,0.00047483,7,"2024-10-14T23:30:54.665",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265535,1728948654677,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.677",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265536,1728948654688,"fUST",-546.094164,0.00047493,120,"2024-10-14T23:30:54.688",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265537,1728948654702,"fUST",-546.094164,0.00047493,120,"2024-10-14T23:30:54.702",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265538,1728948654713,"fUST",-1096.659826,0.00047493,60,"2024-10-14T23:30:54.713",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265539,1728948654724,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.724",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265540,1728948654735,"fUST",-311.714472,0.00047493,120,"2024-10-14T23:30:54.735",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265541,1728948654744,"fUST",-311.714472,0.00047493,120,"2024-10-14T23:30:54.744",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265542,1728948654754,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.754",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265543,1728948654763,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.763",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265544,1728948654774,"fUST",-266.210097,0.00047493,120,"2024-10-14T23:30:54.774",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265545,1728948654784,"fUST",-266.210097,0.00047493,120,"2024-10-14T23:30:54.784",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265546,1728948654793,"fUST",-1286.364124,0.00047493,120,"2024-10-14T23:30:54.793",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265547,1728948654802,"fUST",-1286.364124,0.00047493,120,"2024-10-14T23:30:54.802",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265548,1728948654813,"fUST",-151.0,0.00047493,2,"2024-10-14T23:30:54.813",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265549,1728948654825,"fUST",-226.193086,0.00047493,120,"2024-10-14T23:30:54.825",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265550,1728948654836,"fUST",-226.193086,0.00047493,120,"2024-10-14T23:30:54.836",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265551,1728948654846,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.846",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265552,1728948654858,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.858",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265553,1728948654870,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.870",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265554,1728948654881,"fUST",-254.703904,0.00047493,120,"2024-10-14T23:30:54.881",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265555,1728948654890,"fUST",-151.0,0.00047493,120,"2024-10-14T23:30:54.890",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265556,1728948654900,"fUST",-325.24776,0.00047493,120,"2024-10-14T23:30:54.900",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265557,1728948654909,"fUST",-325.24776,0.00047493,120,"2024-10-14T23:30:54.909",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265558,1728948654920,"fUST",-316.64382,0.00047493,120,"2024-10-14T23:30:54.920",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265559,1728948654930,"fUST",-316.64382,0.00047493,120,"2024-10-14T23:30:54.930",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265560,1728948654940,"fUST",-156.1,0.00047503,60,"2024-10-14T23:30:54.940",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265561,1728948654952,"fUST",-278.12,0.0004779,120,"2024-10-14T23:30:54.952",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265562,1728948654962,"fUST",-985.27374458,0.00047814,2,"2024-10-14T23:30:54.962",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265563,1728948654972,"fUST",-502.11977329,0.00047945,30,"2024-10-14T23:30:54.972",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265564,1728948654981,"fUST",-500.0,0.00047972,120,"2024-10-14T23:30:54.981",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265565,1728948654990,"fUST",-500.0,0.00047972,120,"2024-10-14T23:30:54.990",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265566,1728948655000,"fUST",-500.0,0.00047972,120,"2024-10-14T23:30:55.000",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265567,1728948655010,"fUST",-500.0,0.00047972,60,"2024-10-14T23:30:55.010",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265568,1728948655022,"fUST",-500.0,0.00047972,120,"2024-10-14T23:30:55.022",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265569,1728948655032,"fUST",-500.0,0.00047972,120,"2024-10-14T23:30:55.032",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265570,1728948655042,"fUST",-500.0,0.00047972,120,"2024-10-14T23:30:55.042",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265571,1728948655053,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.053",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265572,1728948655063,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265573,1728948655073,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.073",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265574,1728948655082,"fUST",-1036.76,0.00047973,120,"2024-10-14T23:30:55.082",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265575,1728948655093,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.093",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265576,1728948655102,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.102",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265577,1728948655113,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.113",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265578,1728948655123,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.123",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265579,1728948655135,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.135",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265580,1728948655144,"fUST",-548.9375823,0.00047973,120,"2024-10-14T23:30:55.144",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265581,1728948655154,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.154",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265582,1728948655164,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.164",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265583,1728948655174,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.174",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265584,1728948655186,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.186",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265585,1728948655195,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.195",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265586,1728948655204,"fUST",-845.02,0.00047973,120,"2024-10-14T23:30:55.204",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265587,1728948655215,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.215",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265588,1728948655226,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.226",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265589,1728948655238,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.238",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265590,1728948655250,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.250",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265591,1728948655262,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.262",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265592,1728948655274,"fUST",-525.89,0.00047973,120,"2024-10-14T23:30:55.274",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265593,1728948655283,"fUST",-506.7,0.00047973,120,"2024-10-14T23:30:55.283",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265594,1728948655293,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.293",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265595,1728948655313,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.313",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265596,1728948655325,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.325",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265597,1728948655335,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.335",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265598,1728948655344,"fUST",-500.0,0.00047973,120,"2024-10-14T23:30:55.344",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265599,1728948655354,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.354",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265600,1728948655363,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.363",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265601,1728948655374,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.374",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265602,1728948655385,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.385",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265603,1728948655395,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.395",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265604,1728948655405,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.405",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265605,1728948655415,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.415",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265606,1728948655424,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.424",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265607,1728948655434,"fUST",-541.60199282,0.00047974,120,"2024-10-14T23:30:55.434",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265608,1728948655443,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.443",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265609,1728948655452,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.452",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265610,1728948655462,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.462",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265611,1728948655472,"fUST",-359.77,0.00047974,120,"2024-10-14T23:30:55.472",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265612,1728948655482,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.482",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265613,1728948655492,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.492",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265614,1728948655502,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265615,1728948655512,"fUST",-251.10774219,0.00047974,120,"2024-10-14T23:30:55.512",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265616,1728948655522,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.522",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265617,1728948655532,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.532",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265618,1728948655543,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.543",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265619,1728948655553,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.553",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265620,1728948655564,"fUST",-546.094164,0.00047974,120,"2024-10-14T23:30:55.564",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265621,1728948655574,"fUST",-546.094164,0.00047974,120,"2024-10-14T23:30:55.574",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265622,1728948655659,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.659",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265623,1728948655670,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.670",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265624,1728948655683,"fUST",-1096.659826,0.00047974,60,"2024-10-14T23:30:55.683",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265625,1728948655697,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.697",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265626,1728948655707,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.707",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265627,1728948655718,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.718",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265628,1728948655729,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.729",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265629,1728948655742,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.742",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265630,1728948655752,"fUST",-207.039499,0.00047974,120,"2024-10-14T23:30:55.752",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265631,1728948655762,"fUST",-311.714472,0.00047974,120,"2024-10-14T23:30:55.762",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265632,1728948655773,"fUST",-207.039499,0.00047974,120,"2024-10-14T23:30:55.773",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265633,1728948655785,"fUST",-311.714472,0.00047974,120,"2024-10-14T23:30:55.785",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265634,1728948655795,"fUST",-683.6,0.00047974,120,"2024-10-14T23:30:55.795",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265635,1728948655804,"fUST",-266.210097,0.00047974,120,"2024-10-14T23:30:55.804",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265636,1728948655815,"fUST",-266.210097,0.00047974,120,"2024-10-14T23:30:55.815",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265637,1728948655826,"fUST",-472.66781991,0.00047974,120,"2024-10-14T23:30:55.826",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265638,1728948655837,"fUST",-226.193086,0.00047974,120,"2024-10-14T23:30:55.837",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265639,1728948655846,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.846",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265640,1728948655856,"fUST",-226.193086,0.00047974,120,"2024-10-14T23:30:55.856",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265641,1728948655867,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.867",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265642,1728948655879,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.879",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265643,1728948655889,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.889",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265644,1728948655903,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.903",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265645,1728948655915,"fUST",-151.0,0.00047974,120,"2024-10-14T23:30:55.915",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265646,1728948655925,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.925",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265647,1728948655936,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.936",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265648,1728948655947,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.947",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265649,1728948655957,"fUST",-325.24776,0.00047974,120,"2024-10-14T23:30:55.957",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265650,1728948655968,"fUST",-325.24776,0.00047974,120,"2024-10-14T23:30:55.968",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265651,1728948655978,"fUST",-500.0,0.00047974,120,"2024-10-14T23:30:55.978",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265652,1728948655988,"fUST",-316.64382,0.00047974,120,"2024-10-14T23:30:55.988",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265653,1728948655997,"fUST",-316.64382,0.00047974,120,"2024-10-14T23:30:55.997",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265654,1728948656007,"fUST",-638.06458888,0.0004802,120,"2024-10-14T23:30:56.007",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265655,1728948656016,"fUST",-501.73094582,0.00048101,10,"2024-10-14T23:30:56.016",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265656,1728948656026,"fUST",-334.02355791,0.00048138,7,"2024-10-14T23:30:56.026",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265657,1728948656036,"fUST",-915.96914411,0.00048148,10,"2024-10-14T23:30:56.036",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265658,1728948656045,"fUST",-225.57549321,0.0004815,10,"2024-10-14T23:30:56.045",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265659,1728948656055,"fUST",-502.76503536,0.00048157,10,"2024-10-14T23:30:56.055",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265660,1728948656064,"fUST",-500.72100449,0.00048157,10,"2024-10-14T23:30:56.064",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265661,1728948656073,"fUST",-500.54868513,0.00048177,10,"2024-10-14T23:30:56.073",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265662,1728948656083,"fUST",-500.0,0.00048177,10,"2024-10-14T23:30:56.083",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265663,1728948656092,"fUST",-150.112233,0.000484,12,"2024-10-14T23:30:56.092",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265664,1728948656110,"fUST",-334.02355791,0.00048446,7,"2024-10-14T23:30:56.110",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265665,1728948656130,"fUST",-151.0,0.00048456,120,"2024-10-14T23:30:56.130",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265666,1728948656149,"fUST",-1286.364124,0.00048456,120,"2024-10-14T23:30:56.149",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265667,1728948656172,"fUST",-1286.364124,0.00048456,120,"2024-10-14T23:30:56.172",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265668,1728948656193,"fUST",-151.0,0.00048456,2,"2024-10-14T23:30:56.193",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265669,1728948656211,"fUST",-226.193086,0.00048456,120,"2024-10-14T23:30:56.211",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265670,1728948656230,"fUST",-226.193086,0.00048456,120,"2024-10-14T23:30:56.230",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265671,1728948656246,"fUST",-151.0,0.00048456,120,"2024-10-14T23:30:56.246",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265672,1728948656264,"fUST",-151.0,0.00048456,120,"2024-10-14T23:30:56.264",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265673,1728948656285,"fUST",-151.0,0.00048456,120,"2024-10-14T23:30:56.285",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265674,1728948656300,"fUST",-325.24776,0.00048456,120,"2024-10-14T23:30:56.300",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265675,1728948656320,"fUST",-325.24776,0.00048456,120,"2024-10-14T23:30:56.320",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265676,1728948656338,"fUST",-316.64382,0.00048456,120,"2024-10-14T23:30:56.338",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265677,1728948656357,"fUST",-316.64382,0.00048456,120,"2024-10-14T23:30:56.357",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265678,1728948656374,"fUST",-546.094164,0.00048465,120,"2024-10-14T23:30:56.374",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265679,1728948656391,"fUST",-546.094164,0.00048465,120,"2024-10-14T23:30:56.391",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265680,1728948656407,"fUST",-1096.659826,0.00048465,60,"2024-10-14T23:30:56.407",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265681,1728948656422,"fUST",-151.0,0.00048465,120,"2024-10-14T23:30:56.422",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265682,1728948656437,"fUST",-151.0,0.00048465,120,"2024-10-14T23:30:56.437",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265683,1728948656451,"fUST",-151.0,0.00048465,120,"2024-10-14T23:30:56.451",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265684,1728948656464,"fUST",-207.039499,0.00048465,120,"2024-10-14T23:30:56.464",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265685,1728948656480,"fUST",-311.714472,0.00048465,120,"2024-10-14T23:30:56.480",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265686,1728948656494,"fUST",-207.039499,0.00048465,120,"2024-10-14T23:30:56.494",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265687,1728948656509,"fUST",-311.714472,0.00048465,120,"2024-10-14T23:30:56.509",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265688,1728948656524,"fUST",-266.210097,0.00048465,120,"2024-10-14T23:30:56.524",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265689,1728948656539,"fUST",-266.210097,0.00048465,120,"2024-10-14T23:30:56.539",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265690,1728948656553,"fUST",-150.0,0.00048482,120,"2024-10-14T23:30:56.553",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265691,1728948656567,"fUST",-159.37,0.000485,45,"2024-10-14T23:30:56.567",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265692,1728948656582,"fUST",-159.37,0.000485,45,"2024-10-14T23:30:56.582",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265693,1728948656596,"fUST",-159.37,0.000485,45,"2024-10-14T23:30:56.596",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265694,1728948656611,"fUST",-159.37,0.000485,45,"2024-10-14T23:30:56.611",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265695,1728948656626,"fUST",-159.37,0.000485,45,"2024-10-14T23:30:56.626",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265696,1728948656643,"fUST",-334.02355791,0.00048566,7,"2024-10-14T23:30:56.643",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265697,1728948656657,"fUST",-150.0,0.00048573,10,"2024-10-14T23:30:56.657",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265698,1728948656672,"fUST",-150.0,0.00048573,7,"2024-10-14T23:30:56.672",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265699,1728948656688,"fUST",-500.0,0.00048575,120,"2024-10-14T23:30:56.688",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265700,1728948656701,"fUST",-500.0,0.00048575,120,"2024-10-14T23:30:56.701",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265701,1728948656711,"fUST",-398.8,0.00048575,120,"2024-10-14T23:30:56.711",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265702,1728948656721,"fUST",-500.0,0.00048575,60,"2024-10-14T23:30:56.721",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265703,1728948656732,"fUST",-500.0,0.00048575,120,"2024-10-14T23:30:56.732",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265704,1728948656742,"fUST",-415.5498398,0.00048575,120,"2024-10-14T23:30:56.742",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265705,1728948656851,"fUST",-500.0,0.00048575,120,"2024-10-14T23:30:56.851",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265706,1728948656870,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.870",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265707,1728948656882,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.882",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265708,1728948656891,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.891",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265709,1728948656901,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.901",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265710,1728948656912,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.912",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265711,1728948656922,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.922",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265712,1728948656932,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.932",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265713,1728948656944,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.944",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265714,1728948656954,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.954",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265715,1728948656965,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.965",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265716,1728948656974,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.974",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265717,1728948656984,"fUST",-1036.76,0.00048576,120,"2024-10-14T23:30:56.984",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265718,1728948656994,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:56.994",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265719,1728948657005,"fUST",-647.70562622,0.00048576,120,"2024-10-14T23:30:57.005",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265720,1728948657015,"fUST",-359.77,0.00048576,120,"2024-10-14T23:30:57.015",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265721,1728948657024,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.024",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265722,1728948657034,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.034",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265723,1728948657043,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.043",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265724,1728948657053,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.053",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265725,1728948657063,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265726,1728948657073,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.073",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265727,1728948657083,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.083",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265728,1728948657094,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.094",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265729,1728948657103,"fUST",-549.91374018,0.00048576,120,"2024-10-14T23:30:57.103",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265730,1728948657112,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.112",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265731,1728948657123,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.123",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265732,1728948657144,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.144",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265733,1728948657158,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.158",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265734,1728948657169,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.169",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265735,1728948657180,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.180",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265736,1728948657191,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.191",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265737,1728948657203,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.203",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265738,1728948657214,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.214",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265739,1728948657224,"fUST",-683.6,0.00048576,120,"2024-10-14T23:30:57.224",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265740,1728948657235,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.235",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265741,1728948657247,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.247",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265742,1728948657257,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.257",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265743,1728948657267,"fUST",-845.02,0.00048576,120,"2024-10-14T23:30:57.267",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265744,1728948657279,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.279",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265745,1728948657291,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.291",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265746,1728948657302,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.302",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265747,1728948657313,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.313",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265748,1728948657324,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.324",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265749,1728948657333,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.333",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265750,1728948657344,"fUST",-525.89,0.00048576,120,"2024-10-14T23:30:57.344",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265751,1728948657356,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.356",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265752,1728948657366,"fUST",-506.7,0.00048576,120,"2024-10-14T23:30:57.366",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265753,1728948657377,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.377",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265754,1728948657387,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.387",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265755,1728948657397,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.397",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265756,1728948657408,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.408",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265757,1728948657418,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.418",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265758,1728948657427,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.427",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265759,1728948657439,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.439",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265760,1728948657449,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.449",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265761,1728948657459,"fUST",-500.0,0.00048576,120,"2024-10-14T23:30:57.459",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265762,1728948657470,"fUST",-512.695828,0.00048576,120,"2024-10-14T23:30:57.470",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265763,1728948657480,"fUST",-512.695828,0.00048576,120,"2024-10-14T23:30:57.480",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265764,1728948657491,"fUST",-334.02355791,0.00048579,7,"2024-10-14T23:30:57.491",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265765,1728948657502,"fUST",-668.04711582,0.0004858,7,"2024-10-14T23:30:57.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265766,1728948657513,"fUST",-26717.25820699,0.00048589,63,"2024-10-14T23:30:57.513",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265767,1728948657523,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.523",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265768,1728948657533,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.533",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265769,1728948657543,"fUST",-500.0,0.00048589,7,"2024-10-14T23:30:57.543",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265770,1728948657552,"fUST",-547.8758489,0.00048589,120,"2024-10-14T23:30:57.552",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265771,1728948657562,"fUST",-574.88510146,0.00048589,120,"2024-10-14T23:30:57.562",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265772,1728948657572,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.572",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265773,1728948657582,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.582",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265774,1728948657592,"fUST",-478.73481286,0.00048589,120,"2024-10-14T23:30:57.592",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265775,1728948657602,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.602",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265776,1728948657612,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.612",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265777,1728948657622,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.622",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265778,1728948657632,"fUST",-537.05096431,0.00048589,120,"2024-10-14T23:30:57.632",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265779,1728948657643,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.643",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265780,1728948657652,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.652",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265781,1728948657662,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.662",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265782,1728948657671,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.671",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265783,1728948657682,"fUST",-364.83049961,0.00048589,120,"2024-10-14T23:30:57.682",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265784,1728948657695,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.695",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265785,1728948657705,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.705",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265786,1728948657715,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.715",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265787,1728948657724,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.724",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265788,1728948657736,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.736",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265789,1728948657745,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.745",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265790,1728948657755,"fUST",-363.52603452,0.00048589,120,"2024-10-14T23:30:57.755",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265791,1728948657765,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.765",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265792,1728948657776,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.776",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265793,1728948657787,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.787",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265794,1728948657796,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.796",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265795,1728948657805,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.805",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265796,1728948657815,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.815",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265797,1728948657825,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.825",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265798,1728948657835,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.835",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265799,1728948657845,"fUST",-605.32,0.00048589,120,"2024-10-14T23:30:57.845",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265800,1728948657855,"fUST",-499.32835364,0.00048589,120,"2024-10-14T23:30:57.855",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265801,1728948657865,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.865",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265802,1728948657875,"fUST",-376.65362032,0.00048589,120,"2024-10-14T23:30:57.875",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265803,1728948657885,"fUST",-503.9484808,0.00048589,90,"2024-10-14T23:30:57.885",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265804,1728948657895,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.895",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265805,1728948657905,"fUST",-520.27598215,0.00048589,120,"2024-10-14T23:30:57.905",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265806,1728948657917,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.917",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265807,1728948657927,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.927",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265808,1728948657937,"fUST",-587.83633393,0.00048589,120,"2024-10-14T23:30:57.937",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265809,1728948657949,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.949",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265810,1728948657959,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.959",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265811,1728948657970,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.970",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265812,1728948657980,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:57.980",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265813,1728948657990,"fUST",-524.75515833,0.00048589,120,"2024-10-14T23:30:57.990",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265814,1728948658002,"fUST",-500.0,0.00048589,120,"2024-10-14T23:30:58.002",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265815,1728948658013,"fUST",-217.614369,0.00048589,120,"2024-10-14T23:30:58.013",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265816,1728948658023,"fUST",-1286.364124,0.00048589,120,"2024-10-14T23:30:58.023",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265817,1728948658033,"fUST",-1286.364124,0.00048589,120,"2024-10-14T23:30:58.033",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265818,1728948658044,"fUST",-151.0,0.00048589,2,"2024-10-14T23:30:58.044",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265819,1728948658054,"fUST",-546.094164,0.0004859,120,"2024-10-14T23:30:58.054",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265820,1728948658063,"fUST",-546.094164,0.0004859,120,"2024-10-14T23:30:58.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265821,1728948658073,"fUST",-1096.659826,0.0004859,60,"2024-10-14T23:30:58.073",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265822,1728948658083,"fUST",-1096.659826,0.0004859,60,"2024-10-14T23:30:58.083",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265823,1728948658093,"fUST",-151.0,0.0004859,120,"2024-10-14T23:30:58.093",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265824,1728948658102,"fUST",-151.0,0.0004859,120,"2024-10-14T23:30:58.102",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265825,1728948658111,"fUST",-207.039499,0.0004859,120,"2024-10-14T23:30:58.111",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265826,1728948658121,"fUST",-311.714472,0.0004859,120,"2024-10-14T23:30:58.121",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265827,1728948658130,"fUST",-207.039499,0.0004859,120,"2024-10-14T23:30:58.130",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265828,1728948658141,"fUST",-311.714472,0.0004859,120,"2024-10-14T23:30:58.141",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265829,1728948658153,"fUST",-266.210097,0.0004859,120,"2024-10-14T23:30:58.153",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265830,1728948658162,"fUST",-266.210097,0.0004859,120,"2024-10-14T23:30:58.162",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265831,1728948658172,"fUST",-1286.364124,0.0004859,120,"2024-10-14T23:30:58.172",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265832,1728948658182,"fUST",-1286.364124,0.0004859,120,"2024-10-14T23:30:58.182",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265833,1728948658192,"fUST",-225.013466,0.0004859,2,"2024-10-14T23:30:58.192",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265834,1728948658201,"fUST",-226.193086,0.0004859,120,"2024-10-14T23:30:58.201",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265835,1728948658211,"fUST",-226.193086,0.0004859,120,"2024-10-14T23:30:58.211",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265836,1728948658220,"fUST",-151.0,0.0004859,120,"2024-10-14T23:30:58.220",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265837,1728948658229,"fUST",-151.0,0.0004859,120,"2024-10-14T23:30:58.229",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265838,1728948658239,"fUST",-151.0,0.0004859,120,"2024-10-14T23:30:58.239",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265839,1728948658248,"fUST",-325.24776,0.0004859,120,"2024-10-14T23:30:58.248",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265840,1728948658258,"fUST",-325.24776,0.0004859,120,"2024-10-14T23:30:58.258",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265841,1728948658267,"fUST",-316.64382,0.0004859,120,"2024-10-14T23:30:58.267",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265842,1728948658277,"fUST",-316.64382,0.0004859,120,"2024-10-14T23:30:58.277",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265843,1728948658287,"fUST",-512.695828,0.0004859,120,"2024-10-14T23:30:58.287",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265844,1728948658297,"fUST",-512.695828,0.0004859,120,"2024-10-14T23:30:58.297",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265845,1728948658309,"fUST",-88888.0,0.0004859,120,"2024-10-14T23:30:58.309",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265846,1728948658322,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.322",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265847,1728948658333,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.333",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265848,1728948658343,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.343",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265849,1728948658353,"fUST",-500.0,0.00048689,60,"2024-10-14T23:30:58.353",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265850,1728948658363,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.363",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265851,1728948658372,"fUST",-637.20590119,0.00048689,120,"2024-10-14T23:30:58.372",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265852,1728948658384,"fUST",-537.9102317,0.00048689,120,"2024-10-14T23:30:58.384",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265853,1728948658395,"fUST",-371.94829073,0.00048689,120,"2024-10-14T23:30:58.395",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265854,1728948658407,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.407",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265855,1728948658417,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.417",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265856,1728948658427,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.427",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265857,1728948658439,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.439",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265858,1728948658449,"fUST",-711.58,0.00048689,120,"2024-10-14T23:30:58.449",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265859,1728948658459,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.459",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265860,1728948658468,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.468",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265861,1728948658477,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.477",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265862,1728948658486,"fUST",-261.64962859,0.00048689,120,"2024-10-14T23:30:58.486",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265863,1728948658495,"fUST",-500.0,0.00048689,2,"2024-10-14T23:30:58.495",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265864,1728948658505,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.505",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265865,1728948658514,"fUST",-500.0,0.00048689,120,"2024-10-14T23:30:58.514",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265866,1728948658524,"fUST",-1387.79302057,0.00048699,2,"2024-10-14T23:30:58.524",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265867,1728948658534,"fUST",-521.21404085,0.00048699,120,"2024-10-14T23:30:58.534",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265868,1728948658543,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.543",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265869,1728948658553,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.553",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265870,1728948658562,"fUST",-333.24543506,0.00048699,120,"2024-10-14T23:30:58.562",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265871,1728948658649,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.649",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265872,1728948658660,"fUST",-506.38201378,0.00048699,120,"2024-10-14T23:30:58.660",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265873,1728948658669,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.669",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265874,1728948658679,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.679",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265875,1728948658691,"fUST",-362.61360996,0.00048699,120,"2024-10-14T23:30:58.691",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265876,1728948658704,"fUST",-609.96609691,0.00048699,120,"2024-10-14T23:30:58.704",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265877,1728948658714,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.714",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265878,1728948658725,"fUST",-500.0,0.00048699,120,"2024-10-14T23:30:58.725",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265879,1728948658736,"fUST",-1520.58768598,0.000487,2,"2024-10-14T23:30:58.736",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265880,1728948658746,"fUST",-502.98971341,0.00048773,7,"2024-10-14T23:30:58.746",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265881,1728948658757,"fUST",-602.35698918,0.00048773,7,"2024-10-14T23:30:58.757",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265882,1728948658767,"fUST",-151.0,0.0004879,120,"2024-10-14T23:30:58.767",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265883,1728948658776,"fUST",-151.0,0.0004879,7,"2024-10-14T23:30:58.776",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265884,1728948658785,"fUST",-151.0,0.0004879,120,"2024-10-14T23:30:58.785",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265885,1728948658794,"fUST",-151.0,0.0004879,120,"2024-10-14T23:30:58.794",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265886,1728948658803,"fUST",-151.0,0.0004879,120,"2024-10-14T23:30:58.803",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265887,1728948658812,"fUST",-158.067028,0.0004879,120,"2024-10-14T23:30:58.812",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265888,1728948658821,"fUST",-185.453252,0.0004879,100,"2024-10-14T23:30:58.821",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265889,1728948658830,"fUST",-185.453252,0.0004879,100,"2024-10-14T23:30:58.830",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265890,1728948658839,"fUST",-185.453252,0.0004879,100,"2024-10-14T23:30:58.839",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265891,1728948658848,"fUST",-185.453252,0.0004879,100,"2024-10-14T23:30:58.848",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265892,1728948658857,"fUST",-206026.91475014,0.000488,120,"2024-10-14T23:30:58.857",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265894,1728948705568,"fUST",203.1725,0.00038356,7,"2024-10-14T23:31:45.568",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265895,1728948792951,"fUST",150.0,0.000257,2,"2024-10-14T23:33:12.951",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265902,1728948942194,"fUST",214.765,0.00038356,7,"2024-10-14T23:35:42.194",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265903,1728949008869,"fUST",-500.0,0.00039799,60,"2024-10-14T23:36:48.869",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265904,1728949008898,"fUST",-500.0,0.00039799,60,"2024-10-14T23:36:48.898",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265905,1728949008926,"fUST",-500.0,0.00039799,60,"2024-10-14T23:36:48.926",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265906,1728949008956,"fUST",-245.96005805,0.00040011,2,"2024-10-14T23:36:48.956",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265907,1728949008982,"fUST",-500.0,0.00040402,60,"2024-10-14T23:36:48.982",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265908,1728949009009,"fUST",-500.0,0.00040402,60,"2024-10-14T23:36:49.009",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265909,1728949009041,"fUST",-500.0,0.00040402,60,"2024-10-14T23:36:49.041",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265910,1728949009068,"fUST",-500.0,0.00041005,60,"2024-10-14T23:36:49.068",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265911,1728949009094,"fUST",-639.87965652,0.00041005,60,"2024-10-14T23:36:49.094",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265912,1728949009119,"fUST",-500.0,0.00041005,60,"2024-10-14T23:36:49.119",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265913,1728949009145,"fUST",-429.53,0.00041095,8,"2024-10-14T23:36:49.145",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265914,1728949009171,"fUST",-150.0,0.000411,2,"2024-10-14T23:36:49.171",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265915,1728949009198,"fUST",-500.0,0.00041607,60,"2024-10-14T23:36:49.198",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265916,1728949009226,"fUST",-500.0,0.00041607,60,"2024-10-14T23:36:49.226",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265917,1728949009253,"fUST",-500.0,0.0004221,60,"2024-10-14T23:36:49.253",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265918,1728949009279,"fUST",-500.0,0.0004221,60,"2024-10-14T23:36:49.279",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265919,1728949009306,"fUST",-1111.0,0.00042411,120,"2024-10-14T23:36:49.306",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265920,1728949009333,"fUST",-500.0,0.00042813,60,"2024-10-14T23:36:49.333",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265921,1728949009372,"fUST",-500.0,0.00042813,60,"2024-10-14T23:36:49.372",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265922,1728949009403,"fUST",-423.63028543,0.00043416,60,"2024-10-14T23:36:49.403",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265923,1728949010216,"fUST",-76.36971457,0.00043416,60,"2024-10-14T23:36:50.216",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265924,1728949010244,"fUST",-500.0,0.00043416,60,"2024-10-14T23:36:50.244",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265925,1728949010273,"fUST",-1108.28507242,0.00043655,28,"2024-10-14T23:36:50.273",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265926,1728949010301,"fUST",-500.0,0.00043753,60,"2024-10-14T23:36:50.301",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265927,1728949010329,"fUST",-500.0,0.00043753,60,"2024-10-14T23:36:50.329",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265928,1728949010356,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.356",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265929,1728949010384,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.384",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265930,1728949010412,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.412",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265931,1728949010440,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.440",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265932,1728949010466,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.466",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265933,1728949010493,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.493",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265934,1728949010518,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.518",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265935,1728949010545,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.545",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265936,1728949010572,"fUST",-681.93,0.00043754,60,"2024-10-14T23:36:50.572",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265937,1728949010599,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.599",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265938,1728949010627,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.627",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265939,1728949010653,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:50.653",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265940,1728949010680,"fUST",-1133.41521301,0.00043754,120,"2024-10-14T23:36:50.680",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265941,1728949011348,"fUST",-366.58478699,0.00043754,120,"2024-10-14T23:36:51.348",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265942,1728949011502,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:51.502",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265943,1728949011530,"fUST",-362.08466804,0.00043754,60,"2024-10-14T23:36:51.530",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265944,1728949011556,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:51.556",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265945,1728949011582,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:51.582",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265946,1728949011607,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:51.607",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265947,1728949011632,"fUST",-393.43992443,0.00043754,60,"2024-10-14T23:36:51.632",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265948,1728949011657,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:51.657",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265949,1728949011682,"fUST",-500.0,0.00043754,60,"2024-10-14T23:36:51.682",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265950,1728949011708,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:51.708",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265951,1728949011732,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:51.732",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265952,1728949011756,"fUST",-525.90011101,0.00043755,60,"2024-10-14T23:36:51.756",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265953,1728949011780,"fUST",-545.82208233,0.00043755,60,"2024-10-14T23:36:51.780",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265954,1728949011806,"fUST",-544.68358441,0.00043755,60,"2024-10-14T23:36:51.806",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265955,1728949011830,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:51.830",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265956,1728949011854,"fUST",-508.20223636,0.00043755,60,"2024-10-14T23:36:51.854",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265957,1728949011880,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:51.880",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265958,1728949011905,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:51.905",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265959,1728949011933,"fUST",-540.92682034,0.00043755,60,"2024-10-14T23:36:51.933",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265960,1728949011968,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:51.968",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265961,1728949011996,"fUST",-212.35578609,0.00043755,60,"2024-10-14T23:36:51.996",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265962,1728949012583,"fUST",-248.22286233,0.00043755,60,"2024-10-14T23:36:52.583",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265963,1728949012610,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.610",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265964,1728949012634,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.634",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265965,1728949012659,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.659",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265966,1728949012684,"fUST",-586.31998215,0.00043755,60,"2024-10-14T23:36:52.684",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265967,1728949012709,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.709",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265968,1728949012733,"fUST",-536.35847526,0.00043755,60,"2024-10-14T23:36:52.733",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265969,1728949012758,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.758",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265970,1728949012783,"fUST",-509.79083911,0.00043755,60,"2024-10-14T23:36:52.783",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265971,1728949012810,"fUST",-1003.83,0.00043755,60,"2024-10-14T23:36:52.810",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265972,1728949012837,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.837",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265973,1728949012863,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.863",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265974,1728949012889,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.889",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265975,1728949012916,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.916",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265976,1728949012946,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.946",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265977,1728949012973,"fUST",-512.18233045,0.00043755,60,"2024-10-14T23:36:52.973",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265978,1728949012998,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:52.998",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265979,1728949013025,"fUST",-500.0,0.00043755,60,"2024-10-14T23:36:53.025",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265980,1728949013050,"fUST",-154.38435229,0.00043755,30,"2024-10-14T23:36:53.050",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265981,1728949013076,"fUST",-448.91115841,0.00043835,9,"2024-10-14T23:36:53.076",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265982,1728949014075,"fUST",-195.38384159,0.00043835,9,"2024-10-14T23:36:54.075",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265983,1728949014101,"fUST",-500.0,0.00043835,120,"2024-10-14T23:36:54.101",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265984,1728949014127,"fUST",-500.0,0.00044018,60,"2024-10-14T23:36:54.127",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265985,1728949014155,"fUST",-500.0,0.00044018,60,"2024-10-14T23:36:54.155",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265986,1728949014180,"fUST",-500.0,0.00044356,60,"2024-10-14T23:36:54.180",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265987,1728949014207,"fUST",-500.0,0.00044356,60,"2024-10-14T23:36:54.207",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265988,1728949014233,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.233",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265989,1728949014260,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.260",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265990,1728949014287,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.287",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265991,1728949014312,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.312",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265992,1728949014339,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.339",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265993,1728949014364,"fUST",-378.13046895,0.00044357,60,"2024-10-14T23:36:54.364",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265994,1728949014392,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.392",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265995,1728949014419,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.419",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265996,1728949014445,"fUST",-551.66448545,0.00044357,60,"2024-10-14T23:36:54.445",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265997,1728949014471,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.471",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265998,1728949014497,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.497",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340265999,1728949014523,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.523",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266000,1728949014548,"fUST",-636.67737404,0.00044357,60,"2024-10-14T23:36:54.548",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266001,1728949014575,"fUST",-500.0,0.00044357,60,"2024-10-14T23:36:54.575",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266002,1728949014601,"fUST",-238.14382997,0.00044357,60,"2024-10-14T23:36:54.601",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266003,1728949033382,"fUST",168.831854,0.0003828,2,"2024-10-14T23:37:13.382",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266020,1728949186019,"fUST",201.3425,0.00038356,7,"2024-10-14T23:39:46.019",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266022,1728949439829,"fUST",199.245,0.00038356,7,"2024-10-14T23:43:59.829",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266023,1728949662484,"fUST",197.17,0.00038356,7,"2024-10-14T23:47:42.484",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266056,1728949832434,"fUST",-500.0,0.00039799,60,"2024-10-14T23:50:32.434",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266057,1728949832443,"fUST",-500.0,0.00039799,60,"2024-10-14T23:50:32.443",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266058,1728949832453,"fUST",-500.0,0.00039799,60,"2024-10-14T23:50:32.453",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266059,1728949832464,"fUST",-500.0,0.00039799,60,"2024-10-14T23:50:32.464",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266060,1728949832474,"fUST",-500.0,0.00039799,60,"2024-10-14T23:50:32.474",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266061,1728949832485,"fUST",-147.58667261,0.00039799,60,"2024-10-14T23:50:32.485",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266065,1728949838513,"fUST",-352.41332739,0.00039799,60,"2024-10-14T23:50:38.513",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266066,1728949838526,"fUST",-201.47361586,0.00040011,2,"2024-10-14T23:50:38.526",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266067,1728949838536,"fUST",-500.0,0.00040402,60,"2024-10-14T23:50:38.536",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266068,1728949838547,"fUST",-500.0,0.00040402,60,"2024-10-14T23:50:38.547",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266069,1728949838558,"fUST",-447.46950015,0.00040402,60,"2024-10-14T23:50:38.558",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266070,1728949838569,"fUST",-500.0,0.00040402,60,"2024-10-14T23:50:38.569",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266071,1728949838581,"fUST",-500.0,0.00040402,60,"2024-10-14T23:50:38.581",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266072,1728949838592,"fUST",-500.0,0.00040402,60,"2024-10-14T23:50:38.592",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266073,1728949838602,"fUST",-151.0,0.00040605,14,"2024-10-14T23:50:38.602",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266074,1728949838613,"fUST",-401.96578582,0.00040605,7,"2024-10-14T23:50:38.613",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266075,1728949838625,"fUST",-500.0,0.00041005,60,"2024-10-14T23:50:38.625",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266076,1728949838636,"fUST",-500.0,0.00041005,60,"2024-10-14T23:50:38.636",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266077,1728949838646,"fUST",-500.0,0.00041005,60,"2024-10-14T23:50:38.646",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266078,1728949838657,"fUST",-500.0,0.00041005,60,"2024-10-14T23:50:38.657",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266079,1728949838668,"fUST",-500.0,0.00041005,60,"2024-10-14T23:50:38.668",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266080,1728949838678,"fUST",-394.34,0.00041095,8,"2024-10-14T23:50:38.678",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266081,1728949838689,"fUST",-150.0,0.000411,2,"2024-10-14T23:50:38.689",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266082,1728949838700,"fUST",-500.0,0.00041607,60,"2024-10-14T23:50:38.700",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266083,1728949838711,"fUST",-500.0,0.00041607,60,"2024-10-14T23:50:38.711",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266084,1728949838722,"fUST",-500.0,0.00041607,60,"2024-10-14T23:50:38.722",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266085,1728949838733,"fUST",-500.0,0.00041607,60,"2024-10-14T23:50:38.733",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266086,1728949838744,"fUST",-500.0,0.00041607,60,"2024-10-14T23:50:38.744",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266087,1728949838756,"fUST",-500.0,0.0004221,60,"2024-10-14T23:50:38.756",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266088,1728949838766,"fUST",-500.0,0.0004221,60,"2024-10-14T23:50:38.766",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266089,1728949838777,"fUST",-500.0,0.0004221,60,"2024-10-14T23:50:38.777",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266090,1728949838788,"fUST",-500.0,0.0004221,60,"2024-10-14T23:50:38.788",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266091,1728949838799,"fUST",-500.0,0.0004221,60,"2024-10-14T23:50:38.799",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266092,1728949838809,"fUST",-1111.0,0.00042411,120,"2024-10-14T23:50:38.809",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266093,1728949838819,"fUST",-214.04361759,0.00042813,60,"2024-10-14T23:50:38.819",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266094,1728949838830,"fUST",-500.0,0.00042813,60,"2024-10-14T23:50:38.830",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266095,1728949838843,"fUST",-500.0,0.00042813,60,"2024-10-14T23:50:38.843",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266096,1728949838855,"fUST",-452.54278379,0.00042813,60,"2024-10-14T23:50:38.855",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266097,1728949838866,"fUST",-500.0,0.00042813,60,"2024-10-14T23:50:38.866",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266098,1728949838875,"fUST",-500.0,0.00043415,60,"2024-10-14T23:50:38.875",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266099,1728949838885,"fUST",-500.0,0.00043415,60,"2024-10-14T23:50:38.885",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266100,1728949838896,"fUST",-500.0,0.00043415,60,"2024-10-14T23:50:38.896",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266101,1728949838908,"fUST",-500.0,0.00043415,60,"2024-10-14T23:50:38.908",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266102,1728949838920,"fUST",-500.0,0.00043415,60,"2024-10-14T23:50:38.920",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266103,1728949838930,"fUST",-190.36072194,0.00043416,60,"2024-10-14T23:50:38.930",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266104,1728949838941,"fUST",-500.0,0.00043416,60,"2024-10-14T23:50:38.941",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266105,1728949838952,"fUST",-500.0,0.00043416,60,"2024-10-14T23:50:38.952",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266106,1728949838966,"fUST",-500.0,0.00043753,60,"2024-10-14T23:50:38.966",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266107,1728949838977,"fUST",-500.0,0.00043753,60,"2024-10-14T23:50:38.977",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266108,1728949838989,"fUST",-500.0,0.00043753,60,"2024-10-14T23:50:38.989",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266109,1728949838998,"fUST",-376.29672601,0.00043754,60,"2024-10-14T23:50:38.998",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266110,1728949839010,"fUST",-500.0,0.00043755,60,"2024-10-14T23:50:39.010",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266111,1728949839022,"fUST",-157.883,0.00043755,68,"2024-10-14T23:50:39.022",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266112,1728949839034,"fUST",-591.51,0.00043835,9,"2024-10-14T23:50:39.034",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266113,1728949839045,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.045",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266114,1728949839056,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.056",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266115,1728949839066,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.066",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266116,1728949839077,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.077",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266117,1728949839088,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.088",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266118,1728949839098,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.098",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266119,1728949839109,"fUST",-500.0,0.00044018,60,"2024-10-14T23:50:39.109",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266120,1728949839121,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.121",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266121,1728949839131,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.131",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266122,1728949839142,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.142",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266123,1728949839153,"fUST",-827.26,0.00044255,60,"2024-10-14T23:50:39.153",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266124,1728949839163,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.163",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266125,1728949839174,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.174",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266126,1728949839185,"fUST",-504.4,0.00044255,60,"2024-10-14T23:50:39.185",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266127,1728949839196,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.196",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266128,1728949839209,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.209",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266129,1728949839220,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.220",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266130,1728949839232,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.232",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266131,1728949839242,"fUST",-373.84,0.00044255,60,"2024-10-14T23:50:39.242",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266132,1728949839255,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.255",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266133,1728949839266,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.266",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266134,1728949839277,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.277",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266135,1728949839288,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.288",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266136,1728949839298,"fUST",-500.0,0.00044255,60,"2024-10-14T23:50:39.298",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266137,1728949839308,"fUST",-154.38435231,0.00044255,30,"2024-10-14T23:50:39.308",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266138,1728949839319,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.319",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266139,1728949839330,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.330",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266140,1728949839341,"fUST",-647.98,0.00044256,60,"2024-10-14T23:50:39.341",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266141,1728949839351,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.351",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266142,1728949839362,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.362",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266143,1728949839372,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.372",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266144,1728949839381,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.381",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266145,1728949839392,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.392",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266146,1728949839406,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.406",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266147,1728949839415,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.415",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266148,1728949839425,"fUST",-528.13,0.00044256,60,"2024-10-14T23:50:39.425",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266149,1728949839435,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.435",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266150,1728949839445,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.445",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266151,1728949839454,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.454",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266152,1728949839465,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.465",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266153,1728949839475,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.475",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266154,1728949839487,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.487",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266155,1728949839496,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.496",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266156,1728949839510,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.510",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266157,1728949839520,"fUST",-603.25117459,0.00044256,60,"2024-10-14T23:50:39.520",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266158,1728949839531,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.531",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266159,1728949839542,"fUST",-500.0,0.00044256,120,"2024-10-14T23:50:39.542",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266160,1728949839552,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.552",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266161,1728949839562,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.562",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266162,1728949839572,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.572",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266163,1728949839583,"fUST",-365.60920603,0.00044256,60,"2024-10-14T23:50:39.583",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266164,1728949839593,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.593",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266165,1728949839604,"fUST",-500.0,0.00044256,60,"2024-10-14T23:50:39.604",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266166,1728949839616,"fUST",-500.0,0.00044356,60,"2024-10-14T23:50:39.616",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266167,1728949839626,"fUST",-500.0,0.00044356,60,"2024-10-14T23:50:39.626",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266168,1728949839636,"fUST",-500.0,0.00044356,60,"2024-10-14T23:50:39.636",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266169,1728949839646,"fUST",-500.0,0.00044357,60,"2024-10-14T23:50:39.646",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266170,1728949839658,"fUST",-507.09232811,0.00044357,120,"2024-10-14T23:50:39.658",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266171,1728949839669,"fUST",-500.0,0.00044357,60,"2024-10-14T23:50:39.669",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266172,1728949839679,"fUST",-500.0,0.00044357,60,"2024-10-14T23:50:39.679",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266173,1728949839689,"fUST",-500.0,0.00044621,60,"2024-10-14T23:50:39.689",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266174,1728949839699,"fUST",-373.45138465,0.00044621,60,"2024-10-14T23:50:39.699",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266175,1728949839710,"fUST",-500.0,0.00044621,60,"2024-10-14T23:50:39.710",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266176,1728949839722,"fUST",-500.0,0.00044621,60,"2024-10-14T23:50:39.722",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266177,1728949839732,"fUST",-500.0,0.00044621,60,"2024-10-14T23:50:39.732",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266178,1728949839742,"fUST",-500.0,0.00044621,60,"2024-10-14T23:50:39.742",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266179,1728949839755,"fUST",-500.0,0.00044621,60,"2024-10-14T23:50:39.755",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266180,1728949839766,"fUST",-260.10075872,0.00044812,2,"2024-10-14T23:50:39.766",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266181,1728949839776,"fUST",-1082.93798056,0.00044849,6,"2024-10-14T23:50:39.776",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266182,1728949839786,"fUST",-3178.69623032,0.00044849,6,"2024-10-14T23:50:39.786",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266183,1728949839797,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:39.797",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266187,1728949839931,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:39.931",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266188,1728949839942,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:39.942",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266189,1728949839952,"fUST",-827.26,0.00044858,60,"2024-10-14T23:50:39.952",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266190,1728949839962,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:39.962",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266191,1728949839973,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:39.973",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266193,1728949839983,"fUST",-504.4,0.00044858,60,"2024-10-14T23:50:39.983",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266194,1728949839994,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:39.994",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266195,1728949840005,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.005",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266196,1728949840016,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.016",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266197,1728949840029,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.029",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266198,1728949840040,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.040",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266199,1728949840051,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.051",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266200,1728949840063,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.063",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266201,1728949840074,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.074",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266202,1728949840085,"fUST",-500.0,0.00044858,60,"2024-10-14T23:50:40.085",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266203,1728949840096,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.096",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266205,1728949840106,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.106",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266206,1728949840118,"fUST",-647.98,0.00044859,60,"2024-10-14T23:50:40.118",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266207,1728949840129,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.129",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266208,1728949840139,"fUST",-259.56,0.00044859,60,"2024-10-14T23:50:40.139",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266209,1728949840151,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.151",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266210,1728949840162,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.162",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266211,1728949840173,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.173",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266212,1728949840183,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.183",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266213,1728949840194,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.194",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266214,1728949840205,"fUST",-528.13,0.00044859,60,"2024-10-14T23:50:40.205",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266215,1728949840216,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.216",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266216,1728949840228,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.228",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266217,1728949840238,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.238",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266218,1728949840258,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.258",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266219,1728949840271,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.271",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266220,1728949840283,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.283",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266221,1728949840295,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.295",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266222,1728949840305,"fUST",-564.40708678,0.00044859,60,"2024-10-14T23:50:40.305",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266223,1728949840318,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.318",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266224,1728949840329,"fUST",-500.0,0.00044859,120,"2024-10-14T23:50:40.329",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266225,1728949840340,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.340",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266226,1728949840351,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.351",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266227,1728949840361,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.361",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266228,1728949840373,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.373",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266229,1728949840384,"fUST",-500.0,0.00044859,60,"2024-10-14T23:50:40.384",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266230,1728949840394,"fUST",-500.0,0.00044959,60,"2024-10-14T23:50:40.394",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266231,1728949840404,"fUST",-500.0,0.00044959,60,"2024-10-14T23:50:40.404",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266232,1728949840414,"fUST",-500.0,0.00044959,60,"2024-10-14T23:50:40.414",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266233,1728949840424,"fUST",-500.0,0.0004496,60,"2024-10-14T23:50:40.424",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266234,1728949840437,"fUST",-500.0,0.0004496,60,"2024-10-14T23:50:40.437",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266235,1728949840447,"fUST",-500.0,0.0004496,60,"2024-10-14T23:50:40.447",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266236,1728949840458,"fUST",-511.27,0.0004497,10,"2024-10-14T23:50:40.458",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266237,1728949840468,"fUST",-426.06,0.0004497,10,"2024-10-14T23:50:40.468",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266238,1728949840478,"fUST",-7580.56586392,0.0004498,6,"2024-10-14T23:50:40.478",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266239,1728949840488,"fUST",-22250.8736122,0.0004498,6,"2024-10-14T23:50:40.488",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266240,1728949840499,"fUST",-4331.75192224,0.0004499,6,"2024-10-14T23:50:40.499",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266241,1728949840509,"fUST",-12714.7849213,0.0004499,6,"2024-10-14T23:50:40.509",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266242,1728949840520,"fUST",-66176.57736957,0.00045,120,"2024-10-14T23:50:40.520",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266281,1728949844640,"fUST",-355.05,0.0004499,10,"2024-10-14T23:50:44.640",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266282,1728949844650,"fUST",-9571.72,0.00045,120,"2024-10-14T23:50:44.650",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266289,1728949919106,"fUST",184.8475,0.00038356,7,"2024-10-14T23:51:59.106",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266298,1728950610176,"fUST",10000.0,0.0003,2,"2024-10-15T00:03:30.176",0.00040515,76.89,0.9863060673100632,381832765.1301558]
[340266299,1728950786319,"fUST",20000.0,0.00030003,2,"2024-10-15T00:06:26.319",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266300,1728950786358,"fUST",20000.0,0.00030003,2,"2024-10-15T00:06:26.358",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266301,1728950786393,"fUST",10000.0,0.00030003,2,"2024-10-15T00:06:26.393",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266302,1728950809216,"fUST",10000.0,0.00030003,2,"2024-10-15T00:06:49.216",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266303,1728950809251,"fUST",20000.0,0.00030003,2,"2024-10-15T00:06:49.251",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266304,1728950809286,"fUST",20000.0,0.00030003,2,"2024-10-15T00:06:49.286",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266305,1728950860413,"fUST",20000.0,0.00030003,2,"2024-10-15T00:07:40.413",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266306,1728950860446,"fUST",20000.0,0.00030003,2,"2024-10-15T00:07:40.446",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266307,1728950860479,"fUST",55.89,0.00030003,2,"2024-10-15T00:07:40.479",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266491,1728951040737,"fUST",-182.9225,0.00038356,7,"2024-10-15T00:10:40.737",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266492,1728951040748,"fUST",-6581.81,0.0004,2,"2024-10-15T00:10:40.748",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266493,1728951040758,"fUST",-193.70862488,0.00040995,2,"2024-10-15T00:10:40.758",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266494,1728951040769,"fUST",-365.845,0.00041095,8,"2024-10-15T00:10:40.769",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266495,1728951040779,"fUST",-150.0,0.000411,2,"2024-10-15T00:10:40.779",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266496,1728951040790,"fUST",-548.7675,0.00043835,9,"2024-10-15T00:10:40.790",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266497,1728951040800,"fUST",-17800.85988017,0.000442,120,"2024-10-15T00:10:40.800",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266498,1728951040810,"fUST",-500.0,0.00044255,60,"2024-10-15T00:10:40.810",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266499,1728951040819,"fUST",-500.0,0.00044858,60,"2024-10-15T00:10:40.819",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266500,1728951040830,"fUST",-2542.95698422,0.0004498,6,"2024-10-15T00:10:40.830",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266501,1728951040840,"fUST",-1271.47849211,0.0004499,6,"2024-10-15T00:10:40.840",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266502,1728951040850,"fUST",-295.87,0.0004499,10,"2024-10-15T00:10:40.850",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266503,1728951040860,"fUST",-246.56,0.0004499,10,"2024-10-15T00:10:40.860",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266504,1728951040870,"fUST",-3814.43547633,0.0004499,6,"2024-10-15T00:10:40.870",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266505,1728951040882,"fUST",-1271.47849211,0.00044996,6,"2024-10-15T00:10:40.882",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266506,1728951040892,"fUST",-2522.44847794,0.00045,120,"2024-10-15T00:10:40.892",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266563,1728951046714,"fUST",-3.0,0.00045,120,"2024-10-15T00:10:46.714",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266564,1728951046728,"fUST",-25375.94147158,0.00045,120,"2024-10-15T00:10:46.728",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266582,1728952088135,"fUST",4418.0,0.000167,2,"2024-10-15T00:28:08.135",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266583,1728952095459,"fUST",213.63097965,0.000123,2,"2024-10-15T00:28:15.459",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266584,1728952097087,"fUST",5534.03065065,0.0002,2,"2024-10-15T00:28:17.087",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266585,1728952097440,"fUST",2755.61674285,0.000125,2,"2024-10-15T00:28:17.440",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266586,1728952102420,"fUST",333.04240939,0.000212,2,"2024-10-15T00:28:22.420",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266587,1728952104087,"fUST",260.34963957,0.00021,2,"2024-10-15T00:28:24.087",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266588,1728952108778,"fUST",6429.43957789,0.000134,2,"2024-10-15T00:28:28.778",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266589,1728952108813,"fUST",5335.39767764,0.000134,2,"2024-10-15T00:28:28.813",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266590,1728952109429,"fUST",266.50473308,0.00014114,2,"2024-10-15T00:28:29.429",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266591,1728952116294,"fUST",10219.15878369,0.00021,2,"2024-10-15T00:28:36.294",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266592,1728952116337,"fUST",234.62654568,0.00021,2,"2024-10-15T00:28:36.337",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266593,1728952117379,"fUST",3944.31225991,0.0002,2,"2024-10-15T00:28:37.379",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266594,1728952117413,"fUST",4014.20178249,0.0002,2,"2024-10-15T00:28:37.413",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266595,1728952118268,"fUST",15985.79821751,0.00020377,2,"2024-10-15T00:28:38.268",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266596,1728952118303,"fUST",20000.0,0.00020377,2,"2024-10-15T00:28:38.303",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266597,1728952118337,"fUST",20000.0,0.00020377,2,"2024-10-15T00:28:38.337",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266598,1728952118370,"fUST",20000.0,0.00020377,2,"2024-10-15T00:28:38.370",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266599,1728952118403,"fUST",15769.90936576,0.00020377,2,"2024-10-15T00:28:38.403",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266600,1728952119635,"fUST",4230.09063424,0.0001,2,"2024-10-15T00:28:39.635",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266601,1728952119743,"fUST",13262.64785212,0.0001,2,"2024-10-15T00:28:39.743",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266602,1728952120920,"fUST",819.29003706,0.000125,2,"2024-10-15T00:28:40.920",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266603,1728952121342,"fUST",5918.06211082,0.0002061,2,"2024-10-15T00:28:41.342",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266604,1728952121377,"fUST",8832.8587405,0.0002061,2,"2024-10-15T00:28:41.377",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266753,1728952243054,"fUST",-0.17693481,0.00038356,7,"2024-10-15T00:30:43.054",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266783,1728952245743,"fUST",-171.31306519,0.00038356,7,"2024-10-15T00:30:45.743",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266784,1728952245753,"fUST",-342.98,0.00041095,8,"2024-10-15T00:30:45.753",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266785,1728952245767,"fUST",-150.0,0.000411,2,"2024-10-15T00:30:45.767",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266786,1728952245775,"fUST",-150.0,0.00043512,10,"2024-10-15T00:30:45.775",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266787,1728952245784,"fUST",-514.47,0.00043835,9,"2024-10-15T00:30:45.784",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266788,1728952245794,"fUST",-1922.18552234,0.00043894,6,"2024-10-15T00:30:45.794",0.00040515,78.26,0.9871102166041074,381385396.0856497]
[340266921,1728954632147,"fUST",-260.57177926,0.00033654,2,"2024-10-15T01:10:32.147",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340266923,1728954632158,"fUST",-160.77,0.00038356,7,"2024-10-15T01:10:32.158",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340266925,1728954632168,"fUST",-231.143853,0.00038531,2,"2024-10-15T01:10:32.168",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340266927,1728954632177,"fUST",-24.44463194,0.0004,30,"2024-10-15T01:10:32.177",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267014,1728954646226,"fUST",-270.2525765,0.0004,30,"2024-10-15T01:10:46.226",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267015,1728954646240,"fUST",-383.52020004,0.0004,30,"2024-10-15T01:10:46.240",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267027,1728955706373,"fUST",945.10674341,0.000176,2,"2024-10-15T01:28:26.373",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267054,1728955832529,"fUST",-186.85154153,0.00034289,2,"2024-10-15T01:30:32.529",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267056,1728955832539,"fUST",-231.143853,0.00036214,2,"2024-10-15T01:30:32.539",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267058,1728955832549,"fUST",-683.8779,0.00036964,30,"2024-10-15T01:30:32.549",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267060,1728955832559,"fUST",-159.0975,0.00038356,7,"2024-10-15T01:30:32.559",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267062,1728955832570,"fUST",-300.13,0.00039,120,"2024-10-15T01:30:32.570",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267064,1728955832580,"fUST",-20331.02962592,0.00039689,45,"2024-10-15T01:30:32.580",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267066,1728955832590,"fUST",-969.74943835,0.00039689,2,"2024-10-15T01:30:32.590",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267069,1728955832601,"fUST",-9998.1200412,0.00039698,45,"2024-10-15T01:30:32.601",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267103,1728955992549,"fUST",2777.906572,0.000259,2,"2024-10-15T01:33:12.549",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267104,1728956022499,"fUST",10029.0,0.00030003,2,"2024-10-15T01:33:42.499",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267110,1728956372609,"fUST",6247.98668459,0.00030003,2,"2024-10-15T01:39:32.609",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267111,1728956372655,"fUST",3752.01331541,0.00030003,2,"2024-10-15T01:39:32.655",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267112,1728956378675,"fUST",3447.98668459,0.00030003,2,"2024-10-15T01:39:38.675",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267114,1728956389470,"fUST",10000.0,0.00029,2,"2024-10-15T01:39:49.470",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267115,1728956395740,"fUST",-9539.0,0.00029,2,"2024-10-15T01:39:55.740",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267116,1728956403480,"fUST",10000.0,0.00028,2,"2024-10-15T01:40:03.480",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267117,1728956420690,"fUST",2025.8,0.00027,2,"2024-10-15T01:40:20.690",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267118,1728956484464,"fUST",7974.2,0.00027,2,"2024-10-15T01:41:24.464",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267119,1728956499675,"fUST",7013.02,0.00026,2,"2024-10-15T01:41:39.675",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267127,1728956538406,"fUST",2025.8,0.00026,2,"2024-10-15T01:42:18.406",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267128,1728956592948,"fUST",150.0,0.000259,2,"2024-10-15T01:43:12.948",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267201,1728957039047,"fUST",-91.25294589,0.00032877,2,"2024-10-15T01:50:39.047",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267214,1728957040855,"fUST",-103.7903724,0.00032877,2,"2024-10-15T01:50:40.855",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267215,1728957040865,"fUST",-195.61108901,0.00034849,120,"2024-10-15T01:50:40.865",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267256,1728957744644,"fUST",300.2,0.00026,2,"2024-10-15T02:02:24.644",0.00040515,78.23,0.9875253606228223,381292563.57873774]
[340267327,1728958240980,"fUST",-182.23614345,0.00032877,2,"2024-10-15T02:10:40.980",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267328,1728958240990,"fUST",-230.37058359,0.00034849,120,"2024-10-15T02:10:40.990",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267378,1728958246946,"fUST",-446.13699684,0.00034849,120,"2024-10-15T02:10:46.946",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267380,1728958246956,"fUST",-190.2618234,0.00035998,2,"2024-10-15T02:10:46.956",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267381,1728958246966,"fUST",-173.503592,0.00036553,2,"2024-10-15T02:10:46.966",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267382,1728958246978,"fUST",-453.0,0.0003666,120,"2024-10-15T02:10:46.978",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267383,1728958246988,"fUST",-173.503592,0.00037029,2,"2024-10-15T02:10:46.988",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267384,1728958246999,"fUST",-173.503592,0.00037505,2,"2024-10-15T02:10:46.999",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267385,1728958247010,"fUST",-173.503592,0.00037981,2,"2024-10-15T02:10:47.010",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267386,1728958247021,"fUST",-218.8775,0.00038356,7,"2024-10-15T02:10:47.021",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267387,1728958247031,"fUST",-173.503592,0.00038458,2,"2024-10-15T02:10:47.031",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267388,1728958247042,"fUST",-1021.7932652,0.00039,60,"2024-10-15T02:10:47.042",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267389,1728958247052,"fUST",-400.0,0.00039637,5,"2024-10-15T02:10:47.052",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267390,1728958247062,"fUST",-1001.55397502,0.00039638,2,"2024-10-15T02:10:47.062",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267391,1728958247071,"fUST",-398.9476774,0.00039647,2,"2024-10-15T02:10:47.071",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267392,1728958247081,"fUST",-398.94767737,0.00039648,2,"2024-10-15T02:10:47.081",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267393,1728958247093,"fUST",-398.94767737,0.00039648,2,"2024-10-15T02:10:47.093",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267394,1728958247105,"fUST",-398.94767737,0.00039649,2,"2024-10-15T02:10:47.105",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267395,1728958247116,"fUST",-398.94767737,0.00039649,2,"2024-10-15T02:10:47.116",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267396,1728958247126,"fUST",-1160.78967133,0.00039688,2,"2024-10-15T02:10:47.126",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267397,1728958247137,"fUST",-406.84,0.00039737,10,"2024-10-15T02:10:47.137",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267398,1728958247147,"fUST",-339.03,0.00039737,10,"2024-10-15T02:10:47.147",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267399,1728958247158,"fUST",-282.53,0.00039737,10,"2024-10-15T02:10:47.158",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267400,1728958247168,"fUST",-16968.0989192,0.00039738,5,"2024-10-15T02:10:47.168",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267401,1728958247178,"fUST",-2479.38305946,0.00039738,5,"2024-10-15T02:10:47.178",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267402,1728958247189,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.189",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267403,1728958247199,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.199",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267404,1728958247210,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.210",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267405,1728958247221,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.221",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267406,1728958247232,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.232",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267407,1728958247243,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.243",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267408,1728958247253,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.253",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267409,1728958247263,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.263",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267410,1728958247272,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.272",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267411,1728958247282,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.282",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267412,1728958247292,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.292",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267413,1728958247302,"fUST",-308.91602,0.00039738,14,"2024-10-15T02:10:47.302",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267414,1728958247313,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.313",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267415,1728958247323,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.323",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267416,1728958247334,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.334",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267417,1728958247344,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.344",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267418,1728958247355,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.355",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267419,1728958247365,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.365",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267420,1728958247376,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.376",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267421,1728958247388,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.388",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267422,1728958247399,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.399",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267423,1728958247410,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.410",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267424,1728958247420,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.420",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267425,1728958247431,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.431",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267426,1728958247442,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.442",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267427,1728958247453,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.453",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267428,1728958247464,"fUST",-251.021867,0.00039738,14,"2024-10-15T02:10:47.464",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267429,1728958247473,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.473",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267430,1728958247484,"fUST",-282.900845,0.00039738,14,"2024-10-15T02:10:47.484",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267431,1728958247493,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.493",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267432,1728958247503,"fUST",-151.0,0.00039738,14,"2024-10-15T02:10:47.503",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267433,1728958247517,"fUST",-263.604006,0.00039738,14,"2024-10-15T02:10:47.517",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267434,1728958247527,"fUST",-167.76397384,0.00039738,14,"2024-10-15T02:10:47.527",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267435,1728958247537,"fUST",-16968.0989192,0.00039738,5,"2024-10-15T02:10:47.537",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267436,1728958247546,"fUST",-2479.38305946,0.00039738,5,"2024-10-15T02:10:47.546",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267437,1728958247556,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.556",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267438,1728958247566,"fUST",-176.70037611,0.00039744,31,"2024-10-15T02:10:47.566",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267439,1728958247576,"fUST",-386.33896825,0.00039744,31,"2024-10-15T02:10:47.576",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267440,1728958247586,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.586",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267441,1728958247596,"fUST",-308.63302248,0.00039744,31,"2024-10-15T02:10:47.596",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267442,1728958247605,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.605",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267443,1728958247614,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.614",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267444,1728958247624,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.624",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267445,1728958247633,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.633",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267446,1728958247642,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.642",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267447,1728958247652,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.652",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267448,1728958247661,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.661",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267449,1728958247671,"fUST",-500.0,0.00039744,31,"2024-10-15T02:10:47.671",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267450,1728958247680,"fUST",-308.91602,0.00039745,14,"2024-10-15T02:10:47.680",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267451,1728958247690,"fUST",-308.91602,0.00039745,14,"2024-10-15T02:10:47.690",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267452,1728958247705,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.705",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267453,1728958247716,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.716",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267454,1728958247726,"fUST",-308.91602,0.00039745,14,"2024-10-15T02:10:47.726",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267455,1728958247736,"fUST",-308.91602,0.00039745,14,"2024-10-15T02:10:47.736",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267456,1728958247747,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.747",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267457,1728958247760,"fUST",-174.775413,0.00039745,14,"2024-10-15T02:10:47.760",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267458,1728958247770,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.770",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267459,1728958247781,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.781",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267460,1728958247791,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.791",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267461,1728958247802,"fUST",-151.0,0.00039745,14,"2024-10-15T02:10:47.802",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267462,1728958247812,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.812",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267463,1728958247822,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.822",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267464,1728958247833,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.833",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267465,1728958247843,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.843",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267466,1728958247852,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.852",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267467,1728958247862,"fUST",-275.387444,0.00039746,14,"2024-10-15T02:10:47.862",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267468,1728958247872,"fUST",-275.387444,0.00039746,14,"2024-10-15T02:10:47.872",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267469,1728958247882,"fUST",-275.387444,0.00039746,14,"2024-10-15T02:10:47.882",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267470,1728958247892,"fUST",-275.387444,0.00039746,14,"2024-10-15T02:10:47.892",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267471,1728958247903,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.903",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267472,1728958247914,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.914",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267473,1728958247924,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.924",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267474,1728958247935,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.935",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267475,1728958247946,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.946",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267476,1728958247955,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.955",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267477,1728958247964,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.964",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267478,1728958247976,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.976",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267479,1728958247986,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:47.986",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267480,1728958247995,"fUST",-157.76292,0.00039746,14,"2024-10-15T02:10:47.995",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267481,1728958248004,"fUST",-157.76292,0.00039746,14,"2024-10-15T02:10:48.004",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267482,1728958248015,"fUST",-157.76292,0.00039746,14,"2024-10-15T02:10:48.015",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267483,1728958248024,"fUST",-157.76292,0.00039746,14,"2024-10-15T02:10:48.024",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267484,1728958248033,"fUST",-157.76292,0.00039746,14,"2024-10-15T02:10:48.033",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267485,1728958248043,"fUST",-157.76292,0.00039746,14,"2024-10-15T02:10:48.043",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267486,1728958248053,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.053",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267487,1728958248062,"fUST",-385.909237,0.00039746,14,"2024-10-15T02:10:48.062",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267488,1728958248073,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.073",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267489,1728958248082,"fUST",-385.909237,0.00039746,14,"2024-10-15T02:10:48.082",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267490,1728958248093,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.093",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267491,1728958248102,"fUST",-385.909237,0.00039746,14,"2024-10-15T02:10:48.102",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267492,1728958248112,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.112",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267493,1728958248121,"fUST",-385.909237,0.00039746,14,"2024-10-15T02:10:48.121",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267494,1728958248131,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.131",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267495,1728958248141,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.141",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267496,1728958248150,"fUST",-385.909237,0.00039746,14,"2024-10-15T02:10:48.150",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267497,1728958248159,"fUST",-385.909237,0.00039746,14,"2024-10-15T02:10:48.159",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267498,1728958248168,"fUST",-775.39779,0.00039746,14,"2024-10-15T02:10:48.168",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267499,1728958248179,"fUST",-775.39779,0.00039746,14,"2024-10-15T02:10:48.179",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267500,1728958248188,"fUST",-775.39779,0.00039746,14,"2024-10-15T02:10:48.188",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267501,1728958248197,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.197",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267502,1728958248207,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.207",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267503,1728958248216,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.216",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267504,1728958248226,"fUST",-153.161092,0.00039746,14,"2024-10-15T02:10:48.226",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267505,1728958248235,"fUST",-775.39779,0.00039746,14,"2024-10-15T02:10:48.235",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267506,1728958248244,"fUST",-775.39779,0.00039746,14,"2024-10-15T02:10:48.244",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267507,1728958248254,"fUST",-775.39779,0.00039746,14,"2024-10-15T02:10:48.254",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267508,1728958248263,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.263",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267509,1728958248273,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.273",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267510,1728958248282,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.282",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267511,1728958248292,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.292",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267512,1728958248301,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.301",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267513,1728958248310,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.310",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267514,1728958248320,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.320",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267515,1728958248329,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.329",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267516,1728958248339,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.339",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267517,1728958248349,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.349",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267518,1728958248358,"fUST",-199.077163,0.00039746,14,"2024-10-15T02:10:48.358",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267519,1728958248367,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.367",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267520,1728958248377,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.377",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267521,1728958248386,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.386",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267522,1728958248396,"fUST",-263.331001,0.00039746,14,"2024-10-15T02:10:48.396",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267523,1728958248405,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.405",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267524,1728958248415,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.415",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267525,1728958248424,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.424",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267526,1728958248434,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.434",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267527,1728958248443,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.443",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267528,1728958248453,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.453",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267529,1728958248463,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.463",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267530,1728958248473,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.473",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267531,1728958248483,"fUST",-150.0,0.00039746,14,"2024-10-15T02:10:48.483",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267532,1728958248493,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.493",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267533,1728958248503,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.503",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267534,1728958248513,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.513",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267535,1728958248522,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.522",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267536,1728958248533,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.533",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267537,1728958248544,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.544",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267538,1728958248553,"fUST",-154.76526,0.00039746,14,"2024-10-15T02:10:48.553",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267539,1728958248563,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.563",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267540,1728958248573,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.573",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267541,1728958248582,"fUST",-308.91602,0.00039746,14,"2024-10-15T02:10:48.582",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267542,1728958248591,"fUST",-308.916027,0.00039746,14,"2024-10-15T02:10:48.591",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267543,1728958248601,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.601",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267544,1728958248611,"fUST",-785.79772432,0.00039746,2,"2024-10-15T02:10:48.611",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267545,1728958248624,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.624",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267546,1728958248634,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.634",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267547,1728958248751,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.751",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267548,1728958248761,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.761",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267549,1728958248773,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.773",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267550,1728958248783,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.783",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267551,1728958248792,"fUST",-151.0,0.00039746,14,"2024-10-15T02:10:48.792",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267552,1728958248802,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.802",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267553,1728958248811,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.811",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267554,1728958248821,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.821",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267555,1728958248830,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.830",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267556,1728958248839,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.839",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267557,1728958248849,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.849",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267558,1728958248858,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.858",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267559,1728958248868,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.868",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267560,1728958248878,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.878",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267561,1728958248888,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.888",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267562,1728958248897,"fUST",-226.685803,0.00039747,14,"2024-10-15T02:10:48.897",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267563,1728958248906,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.906",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267564,1728958248916,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.916",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267565,1728958248926,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.926",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267566,1728958248935,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.935",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267567,1728958248945,"fUST",-212.456815,0.00039747,14,"2024-10-15T02:10:48.945",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267568,1728958248954,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:48.954",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267569,1728958248963,"fUST",-178.474571,0.00039747,14,"2024-10-15T02:10:48.963",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267570,1728958248972,"fUST",-275.387444,0.00039747,14,"2024-10-15T02:10:48.972",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267571,1728958248981,"fUST",-275.387444,0.00039747,14,"2024-10-15T02:10:48.981",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267572,1728958248991,"fUST",-275.387444,0.00039747,14,"2024-10-15T02:10:48.991",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267573,1728958249001,"fUST",-275.387444,0.00039747,14,"2024-10-15T02:10:49.001",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267574,1728958249010,"fUST",-275.387444,0.00039747,14,"2024-10-15T02:10:49.010",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267575,1728958249021,"fUST",-275.387444,0.00039747,14,"2024-10-15T02:10:49.021",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267576,1728958249031,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.031",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267577,1728958249041,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.041",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267578,1728958249051,"fUST",-165.567922,0.00039747,14,"2024-10-15T02:10:49.051",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267579,1728958249061,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.061",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267580,1728958249070,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.070",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267581,1728958249080,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.080",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267582,1728958249090,"fUST",-187.808309,0.00039747,14,"2024-10-15T02:10:49.090",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267583,1728958249099,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.099",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267584,1728958249111,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.111",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267585,1728958249121,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.121",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267586,1728958249132,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.132",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267587,1728958249143,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.143",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267588,1728958249153,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.153",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267589,1728958249163,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.163",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267590,1728958249173,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.173",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267591,1728958249182,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.182",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267592,1728958249192,"fUST",-157.76292,0.00039747,14,"2024-10-15T02:10:49.192",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267593,1728958249201,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.201",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267594,1728958249212,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.212",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267595,1728958249221,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.221",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267596,1728958249232,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.232",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267597,1728958249242,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.242",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267598,1728958249251,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.251",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267599,1728958249261,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.261",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267600,1728958249272,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.272",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267601,1728958249283,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.283",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267602,1728958249292,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.292",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267603,1728958249303,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.303",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267604,1728958249313,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.313",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267605,1728958249323,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.323",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267606,1728958249332,"fUST",-151.0,0.00039747,14,"2024-10-15T02:10:49.332",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267607,1728958249342,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.342",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267608,1728958249351,"fUST",-246.100976,0.00039747,14,"2024-10-15T02:10:49.351",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267609,1728958249361,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.361",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267610,1728958249371,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.371",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267611,1728958249381,"fUST",-385.909237,0.00039747,14,"2024-10-15T02:10:49.381",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267612,1728958249391,"fUST",-775.39779,0.00039747,14,"2024-10-15T02:10:49.391",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267613,1728958249400,"fUST",-570.10538506,0.00039747,14,"2024-10-15T02:10:49.400",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267627,1728959312851,"fUST",510.98,0.0002,2,"2024-10-15T02:28:32.851",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267628,1728959312886,"fUST",10975.03318396,0.0002,2,"2024-10-15T02:28:32.886",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267629,1728959313730,"fUST",10130.28889811,0.0002,2,"2024-10-15T02:28:33.730",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267631,1728959319136,"fUST",10083.07271858,0.0002,2,"2024-10-15T02:28:39.136",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267632,1728959320254,"fUST",2463.85019302,0.0002,2,"2024-10-15T02:28:40.254",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267658,1728959432040,"fUST",-157.0,0.00028999,2,"2024-10-15T02:30:32.040",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267659,1728959432051,"fUST",-300.0,0.00028999,2,"2024-10-15T02:30:32.051",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267660,1728959432062,"fUST",-589.84811361,0.00028999,2,"2024-10-15T02:30:32.062",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267661,1728959432074,"fUST",-91.6847754,0.00029,30,"2024-10-15T02:30:32.074",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267662,1728959432087,"fUST",-516.1327671,0.00029,30,"2024-10-15T02:30:32.087",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267691,1728959438330,"fUST",-1975.1803749,0.00029,30,"2024-10-15T02:30:38.330",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267692,1728959438343,"fUST",-18062.58904802,0.00029,30,"2024-10-15T02:30:38.343",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267693,1728959438355,"fUST",-534.46,0.00029,30,"2024-10-15T02:30:38.355",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267738,1728959446057,"fUST",-562.53857789,0.00029,30,"2024-10-15T02:30:46.057",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267741,1728959588118,"fUST",4057.54056369,0.00025,2,"2024-10-15T02:33:08.118",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267742,1728959596648,"fUST",2290.21444264,0.00025,2,"2024-10-15T02:33:16.648",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267743,1728959596683,"fUST",2709.78555736,0.00025,2,"2024-10-15T02:33:16.683",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267744,1728959613487,"fUST",3140.44119904,0.00025,2,"2024-10-15T02:33:33.487",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267793,1728960467505,"fUST",4000.46,0.00025,2,"2024-10-15T02:47:47.505",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267794,1728960528302,"fUST",36000.0,0.00027,60,"2024-10-15T02:48:48.302",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267804,1728960632222,"fUST",-351.585765,0.00027113,2,"2024-10-15T02:50:32.222",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267805,1728960632232,"fUST",-1644.1383395,0.00027389,2,"2024-10-15T02:50:32.232",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267806,1728960632241,"fUST",-351.585765,0.00027798,2,"2024-10-15T02:50:32.241",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267807,1728960632250,"fUST",-351.585765,0.00028483,2,"2024-10-15T02:50:32.250",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267808,1728960632260,"fUST",-676.79338206,0.0002889,2,"2024-10-15T02:50:32.260",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267809,1728960632272,"fUST",-3980.78441766,0.0002899,4,"2024-10-15T02:50:32.272",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267810,1728960632282,"fUST",-25944.28752425,0.0002899,4,"2024-10-15T02:50:32.282",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267816,1728960638513,"fUST",-6491.80011044,0.0002899,4,"2024-10-15T02:50:38.513",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267822,1728960640372,"fUST",-1713.78189618,0.0002899,4,"2024-10-15T02:50:40.372",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267823,1728960640384,"fUST",-8021.88660342,0.0002899,4,"2024-10-15T02:50:40.384",0.00040515,78.31,0.9874823645687376,380373374.7915548]
[340267878,1728961832448,"fUST",-437.24818744,0.00027,30,"2024-10-15T03:10:32.448",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267892,1728961995619,"fUST",199.8511335,0.00027,60,"2024-10-15T03:13:15.619",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267897,1728962895528,"fUST",15725.52917485,0.0002,2,"2024-10-15T03:28:15.528",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267898,1728962916509,"fUST",14423.78406875,0.00020377,2,"2024-10-15T03:28:36.509",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267899,1728962916545,"fUST",22107.50689014,0.00020377,2,"2024-10-15T03:28:36.545",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267900,1728962916696,"fUST",1860.1597209,0.0002,2,"2024-10-15T03:28:36.696",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267901,1728962918283,"fUST",349.5093358,0.0002,2,"2024-10-15T03:28:38.283",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267902,1728962918979,"fUST",157.88353587,0.0002,2,"2024-10-15T03:28:38.979",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267906,1728963028247,"fUST",-168.6839,0.00025685,2,"2024-10-15T03:30:28.247",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267930,1728963032507,"fUST",-250.0,0.00026142,2,"2024-10-15T03:30:32.507",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267931,1728963032517,"fUST",-3360.100234,0.00026692,2,"2024-10-15T03:30:32.517",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267932,1728963032528,"fUST",-1140.031078,0.00026694,2,"2024-10-15T03:30:32.528",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267933,1728963032539,"fUST",-849.3364485,0.00026716,2,"2024-10-15T03:30:32.539",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267934,1728963032550,"fUST",-1304.040597,0.00026832,2,"2024-10-15T03:30:32.550",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267935,1728963032560,"fUST",-207.14818744,0.000269,2,"2024-10-15T03:30:32.560",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267936,1728963032570,"fUST",-62.75181256,0.00027,30,"2024-10-15T03:30:32.570",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267937,1728963032579,"fUST",-500.0,0.00027,30,"2024-10-15T03:30:32.579",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267938,1728963032589,"fUST",-500.0,0.00027,30,"2024-10-15T03:30:32.589",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267939,1728963032599,"fUST",-500.0,0.00027,30,"2024-10-15T03:30:32.599",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267940,1728963032608,"fUST",-179.23,0.00027,30,"2024-10-15T03:30:32.608",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267941,1728963032617,"fUST",-5225.8359886,0.00027178,2,"2024-10-15T03:30:32.617",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267942,1728963032627,"fUST",-3360.100234,0.00027377,2,"2024-10-15T03:30:32.627",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267943,1728963032636,"fUST",-151.0,0.00027522,7,"2024-10-15T03:30:32.636",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267944,1728963032645,"fUST",-3000.0,0.00027522,2,"2024-10-15T03:30:32.645",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267945,1728963032654,"fUST",-1644.9312004,0.00027601,63,"2024-10-15T03:30:32.654",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267946,1728963032663,"fUST",-151.0,0.00027742,7,"2024-10-15T03:30:32.663",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267947,1728963032673,"fUST",-245.434711,0.00027742,7,"2024-10-15T03:30:32.673",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267948,1728963032682,"fUST",-151.0,0.00027742,7,"2024-10-15T03:30:32.682",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267949,1728963032693,"fUST",-151.0,0.00027742,7,"2024-10-15T03:30:32.693",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267950,1728963032704,"fUST",-171.056712,0.00027742,7,"2024-10-15T03:30:32.704",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267951,1728963032714,"fUST",-151.0,0.00027742,7,"2024-10-15T03:30:32.714",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267952,1728963032723,"fUST",-8430.9025541,0.00027742,2,"2024-10-15T03:30:32.723",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267953,1728963032733,"fUST",-3360.100234,0.00028062,2,"2024-10-15T03:30:32.733",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267954,1728963032745,"fUST",-150.0,0.0002895,120,"2024-10-15T03:30:32.745",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267955,1728963032756,"fUST",-235.44,0.0002898,10,"2024-10-15T03:30:32.756",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267956,1728963032765,"fUST",-196.2,0.0002898,10,"2024-10-15T03:30:32.765",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267957,1728963032776,"fUST",-151.0,0.0002898,7,"2024-10-15T03:30:32.776",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267958,1728963032785,"fUST",-163.5,0.0002898,10,"2024-10-15T03:30:32.785",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267959,1728963032796,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.796",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267960,1728963032805,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.805",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267961,1728963032814,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.814",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267962,1728963032823,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.823",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267963,1728963032832,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.832",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267964,1728963032841,"fUST",-579.11733269,0.00028989,2,"2024-10-15T03:30:32.841",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267965,1728963032850,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.850",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267966,1728963032861,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.861",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267967,1728963032870,"fUST",-500.0,0.00028989,2,"2024-10-15T03:30:32.870",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267968,1728963032879,"fUST",-151.0,0.00028989,7,"2024-10-15T03:30:32.879",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267969,1728963032889,"fUST",-151.0,0.00028989,7,"2024-10-15T03:30:32.889",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267970,1728963032898,"fUST",-151.0,0.00028989,7,"2024-10-15T03:30:32.898",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267971,1728963032908,"fUST",-151.0,0.00028989,7,"2024-10-15T03:30:32.908",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267972,1728963032917,"fUST",-151.0,0.0002899,7,"2024-10-15T03:30:32.917",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267973,1728963032927,"fUST",-151.0,0.0002899,7,"2024-10-15T03:30:32.927",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267974,1728963032937,"fUST",-151.0,0.0002899,7,"2024-10-15T03:30:32.937",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267975,1728963032946,"fUST",-151.0,0.0002899,7,"2024-10-15T03:30:32.946",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267976,1728963032956,"fUST",-151.0,0.0002899,7,"2024-10-15T03:30:32.956",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267977,1728963032969,"fUST",-151.0,0.0002899,7,"2024-10-15T03:30:32.969",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267978,1728963032979,"fUST",-3781.74519678,0.0002899,4,"2024-10-15T03:30:32.979",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267979,1728963032988,"fUST",-8314.90686247,0.0002899,4,"2024-10-15T03:30:32.988",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267984,1728963038808,"fUST",-796.6653411,0.0002899,4,"2024-10-15T03:30:38.808",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340267985,1728963038820,"fUST",-7969.34409519,0.0002899,4,"2024-10-15T03:30:38.820",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268001,1728963046696,"fUST",-16472.41755956,0.0002899,4,"2024-10-15T03:30:46.696",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268002,1728963151685,"fUST",-9670.3161,0.00025977,2,"2024-10-15T03:32:31.685",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268011,1728963548486,"fUST",-169.092638,0.00025249,2,"2024-10-15T03:39:08.486",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268012,1728963548513,"fUST",-1669.2863914,0.00025326,2,"2024-10-15T03:39:08.513",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268013,1728963548539,"fUST",-173.030062,0.00025389,2,"2024-10-15T03:39:08.539",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268014,1728963548564,"fUST",-782.3207504,0.00025523,2,"2024-10-15T03:39:08.564",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268015,1728963589102,"fUST",801.3652306,0.00025544,2,"2024-10-15T03:39:49.102",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268016,1728963623608,"fUST",146.9049276,0.00025525,2,"2024-10-15T03:40:23.608",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268018,1728963635691,"fUST",167.070113,0.00024935,2,"2024-10-15T03:40:35.691",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268019,1728963682460,"fUST",1546.398178,0.00024843,2,"2024-10-15T03:41:22.460",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268021,1728963709244,"fUST",769.302335,0.00024843,2,"2024-10-15T03:41:49.244",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268022,1728963709482,"fUST",769.302335,0.00024849,2,"2024-10-15T03:41:49.482",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268023,1728963709719,"fUST",769.302335,0.00024856,2,"2024-10-15T03:41:49.719",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268024,1728963709925,"fUST",769.302335,0.00024862,2,"2024-10-15T03:41:49.925",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268025,1728963710145,"fUST",769.302335,0.00024869,2,"2024-10-15T03:41:50.145",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268026,1728963710381,"fUST",769.302335,0.00024876,2,"2024-10-15T03:41:50.381",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268027,1728963710715,"fUST",769.302335,0.00024882,2,"2024-10-15T03:41:50.715",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268028,1728963710803,"fUST",769.302335,0.00024889,2,"2024-10-15T03:41:50.803",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268029,1728963711017,"fUST",769.302335,0.00024895,2,"2024-10-15T03:41:51.017",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268030,1728963711254,"fUST",769.302335,0.00024902,2,"2024-10-15T03:41:51.254",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268031,1728963711492,"fUST",769.302335,0.00024908,2,"2024-10-15T03:41:51.492",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268032,1728963711703,"fUST",769.302335,0.00024915,2,"2024-10-15T03:41:51.703",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268033,1728963712097,"fUST",769.302335,0.00024921,2,"2024-10-15T03:41:52.097",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268034,1728963712304,"fUST",769.302335,0.00024928,2,"2024-10-15T03:41:52.304",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268035,1728963712538,"fUST",769.302335,0.00024934,2,"2024-10-15T03:41:52.538",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268036,1728963712780,"fUST",769.302335,0.00024941,2,"2024-10-15T03:41:52.780",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268037,1728963712981,"fUST",769.302335,0.00024948,2,"2024-10-15T03:41:52.981",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268038,1728963713233,"fUST",733.33253129,0.00024954,2,"2024-10-15T03:41:53.233",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268039,1728963713269,"fUST",35.96980371,0.00024954,2,"2024-10-15T03:41:53.269",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268040,1728963713525,"fUST",769.302335,0.00024961,2,"2024-10-15T03:41:53.525",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268041,1728963713746,"fUST",769.302335,0.00024967,2,"2024-10-15T03:41:53.746",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268043,1728963852042,"fUST",357.3500113,0.000201,2,"2024-10-15T03:44:12.042",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268044,1728963853247,"fUST",191.1389855,0.0002472,2,"2024-10-15T03:44:13.247",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268045,1728963937048,"fUST",30840.512462,0.00024753,2,"2024-10-15T03:45:37.048",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268046,1728963955155,"fUST",7036.42406749,0.00025,2,"2024-10-15T03:45:55.155",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268047,1728963955188,"fUST",2963.57593251,0.00025,2,"2024-10-15T03:45:55.188",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268057,1728963964025,"fUST",10000.0,0.00025,2,"2024-10-15T03:46:04.025",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268059,1728963970916,"fUST",10000.0,0.00025,2,"2024-10-15T03:46:10.916",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268060,1728963976100,"fUST",10000.0,0.00025,2,"2024-10-15T03:46:16.100",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268061,1728963983348,"fUST",7036.42406749,0.00025,2,"2024-10-15T03:46:23.348",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268062,1728963983395,"fUST",2963.57593251,0.00025,2,"2024-10-15T03:46:23.395",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268063,1728963989387,"fUST",10000.0,0.00025,2,"2024-10-15T03:46:29.387",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268064,1728964017332,"fUST",2957.4057888,0.00024643,2,"2024-10-15T03:46:57.332",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268065,1728964025470,"fUST",1715.948716,0.00024635,2,"2024-10-15T03:47:05.470",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268066,1728964096244,"fUST",5000.0,0.00025,2,"2024-10-15T03:48:16.244",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268067,1728964105989,"fUST",3000.0,0.00024369,2,"2024-10-15T03:48:25.989",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268068,1728964159070,"fUST",14363.06956269,0.00024643,2,"2024-10-15T03:49:19.070",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268069,1728964159111,"fUST",10536.93043731,0.00024643,2,"2024-10-15T03:49:19.111",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268070,1728964196263,"fUST",166.666666,0.00024603,2,"2024-10-15T03:49:56.263",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268071,1728964207360,"fUST",491.08529677,0.00024564,2,"2024-10-15T03:50:07.360",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268072,1728964213851,"fUST",2160.87279046,0.00025,2,"2024-10-15T03:50:13.851",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268112,1728964232768,"fUST",-177.6530078,0.00025063,2,"2024-10-15T03:50:32.768",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268113,1728964232778,"fUST",-122.3469922,0.00025093,2,"2024-10-15T03:50:32.778",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268114,1728964232790,"fUST",-2346.1243598,0.00025093,2,"2024-10-15T03:50:32.790",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268115,1728964232802,"fUST",-250.0,0.00025093,2,"2024-10-15T03:50:32.802",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268116,1728964232812,"fUST",-162.5,0.00025192,2,"2024-10-15T03:50:32.812",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268117,1728964232821,"fUST",-213.98095407,0.0002524,2,"2024-10-15T03:50:32.821",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268118,1728964232831,"fUST",-2642.2831404,0.00025247,2,"2024-10-15T03:50:32.831",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268119,1728964232840,"fUST",-166.666666,0.00025273,2,"2024-10-15T03:50:32.840",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268120,1728964232850,"fUST",-300.0,0.00025319,2,"2024-10-15T03:50:32.850",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268121,1728964232859,"fUST",-300.0,0.00025319,2,"2024-10-15T03:50:32.859",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268122,1728964232869,"fUST",-1715.948716,0.0002532,2,"2024-10-15T03:50:32.869",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268123,1728964232879,"fUST",-213.98095406,0.00025392,2,"2024-10-15T03:50:32.879",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268124,1728964232888,"fUST",-2092.64204641,0.00025525,2,"2024-10-15T03:50:32.888",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268125,1728964232898,"fUST",-466.30426484,0.00025792,2,"2024-10-15T03:50:32.898",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268126,1728964232907,"fUST",-166.666666,0.00025944,2,"2024-10-15T03:50:32.907",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268127,1728964232917,"fUST",-1715.948716,0.00026005,2,"2024-10-15T03:50:32.917",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268128,1728964232927,"fUST",-166.666666,0.00026615,2,"2024-10-15T03:50:32.927",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268129,1728964232936,"fUST",-3279.89698068,0.000269,2,"2024-10-15T03:50:32.936",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268130,1728964232946,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:32.946",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268131,1728964232957,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:32.957",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268132,1728964232968,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:32.968",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268133,1728964232977,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:32.977",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268134,1728964232986,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:32.986",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268135,1728964232996,"fUST",-413.45155405,0.00026999,2,"2024-10-15T03:50:32.996",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268136,1728964233007,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.007",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268137,1728964233017,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.017",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268138,1728964233027,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.027",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268139,1728964233037,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.037",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268140,1728964233047,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.047",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268141,1728964233057,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.057",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268142,1728964233068,"fUST",-644.7268535,0.00026999,2,"2024-10-15T03:50:33.068",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268143,1728964233078,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.078",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268144,1728964233087,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.087",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268145,1728964233097,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.097",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268146,1728964233106,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.106",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268147,1728964233117,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.117",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268148,1728964233127,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.127",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268149,1728964233137,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.137",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268150,1728964233148,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.148",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268151,1728964233157,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.157",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268152,1728964233167,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.167",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268153,1728964233176,"fUST",-500.0,0.00026999,2,"2024-10-15T03:50:33.176",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268154,1728964233186,"fUST",-150.0,0.00026999,2,"2024-10-15T03:50:33.186",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268155,1728964233196,"fUST",-153.90478968,0.00026999,2,"2024-10-15T03:50:33.196",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268156,1728964233206,"fUST",-150.83865195,0.00026999,2,"2024-10-15T03:50:33.206",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268157,1728964233215,"fUST",-175.40684299,0.00027,2,"2024-10-15T03:50:33.215",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268158,1728964233225,"fUST",-35000.0,0.00027,2,"2024-10-15T03:50:33.225",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268159,1728964233235,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.235",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268160,1728964233245,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.245",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268161,1728964233255,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.255",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268162,1728964233266,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.266",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268163,1728964233275,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.275",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268164,1728964233285,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.285",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268165,1728964233295,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.295",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268166,1728964233305,"fUST",-199.478103,0.00027,7,"2024-10-15T03:50:33.305",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268167,1728964233315,"fUST",-199.478103,0.00027,7,"2024-10-15T03:50:33.315",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268168,1728964233325,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.325",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268169,1728964233334,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.334",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268170,1728964233345,"fUST",-475.503294,0.00027,7,"2024-10-15T03:50:33.345",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268171,1728964233356,"fUST",-475.503294,0.00027,7,"2024-10-15T03:50:33.356",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268172,1728964233365,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.365",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268173,1728964233375,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.375",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268174,1728964233386,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.386",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268175,1728964233395,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.395",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268176,1728964233405,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.405",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268177,1728964233414,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.414",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268178,1728964233424,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.424",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268179,1728964233434,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.434",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268180,1728964233443,"fUST",-151.0,0.00027,7,"2024-10-15T03:50:33.443",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268181,1728964233453,"fUST",-465.06521324,0.00027082,2,"2024-10-15T03:50:33.453",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268182,1728964233462,"fUST",-166.666666,0.00027285,2,"2024-10-15T03:50:33.462",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268183,1728964233472,"fUST",-166.666666,0.00027956,2,"2024-10-15T03:50:33.472",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268184,1728964233482,"fUST",-381.09177822,0.00028311,5,"2024-10-15T03:50:33.482",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268185,1728964233492,"fUST",-150.0,0.00028369,2,"2024-10-15T03:50:33.492",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268186,1728964233501,"fUST",-505.036715,0.000285,5,"2024-10-15T03:50:33.501",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268187,1728964233514,"fUST",-218.01630266,0.00028637,2,"2024-10-15T03:50:33.514",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268188,1728964233527,"fUST",-151.0,0.00028736,7,"2024-10-15T03:50:33.527",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268189,1728964233536,"fUST",-154.606208,0.00028736,7,"2024-10-15T03:50:33.536",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268190,1728964233547,"fUST",-151.0,0.00028736,7,"2024-10-15T03:50:33.547",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268191,1728964233557,"fUST",-500.59117061,0.00028778,2,"2024-10-15T03:50:33.557",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268192,1728964233567,"fUST",-151.0,0.00028963,7,"2024-10-15T03:50:33.567",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268193,1728964233577,"fUST",-151.0,0.00028963,7,"2024-10-15T03:50:33.577",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268194,1728964233585,"fUST",-151.0,0.00028967,7,"2024-10-15T03:50:33.585",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268195,1728964233595,"fUST",-151.0,0.00028967,7,"2024-10-15T03:50:33.595",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268196,1728964233603,"fUST",-297.692055,0.00028967,7,"2024-10-15T03:50:33.603",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268197,1728964233612,"fUST",-151.0,0.00028967,7,"2024-10-15T03:50:33.612",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268198,1728964233623,"fUST",-7487.83398288,0.00028967,4,"2024-10-15T03:50:33.623",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268199,1728964233632,"fUST",-565.0,0.0002897,10,"2024-10-15T03:50:33.632",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268200,1728964233641,"fUST",-470.83,0.0002897,10,"2024-10-15T03:50:33.641",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268201,1728964233652,"fUST",-151.0,0.00028973,7,"2024-10-15T03:50:33.652",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268202,1728964233662,"fUST",-151.0,0.00028973,7,"2024-10-15T03:50:33.662",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268203,1728964233671,"fUST",-151.0,0.00028973,7,"2024-10-15T03:50:33.671",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268204,1728964233680,"fUST",-151.0,0.00028976,7,"2024-10-15T03:50:33.680",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268205,1728964233692,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.692",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268206,1728964233701,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.701",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268207,1728964233710,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.710",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268208,1728964233721,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.721",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268209,1728964233732,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.732",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268210,1728964233742,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.742",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268211,1728964233752,"fUST",-199.478103,0.00028977,7,"2024-10-15T03:50:33.752",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268212,1728964233762,"fUST",-199.478103,0.00028977,7,"2024-10-15T03:50:33.762",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268213,1728964233773,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.773",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268214,1728964233783,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.783",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268215,1728964233794,"fUST",-475.503294,0.00028977,7,"2024-10-15T03:50:33.794",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268216,1728964233803,"fUST",-475.503294,0.00028977,7,"2024-10-15T03:50:33.803",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268217,1728964233813,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.813",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268218,1728964233823,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.823",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268219,1728964233832,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.832",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268220,1728964233842,"fUST",-151.0,0.00028977,7,"2024-10-15T03:50:33.842",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268221,1728964233851,"fUST",-178.051685,0.00028977,7,"2024-10-15T03:50:33.851",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268222,1728964233860,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.860",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268223,1728964233870,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.870",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268224,1728964233880,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.880",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268225,1728964233890,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.890",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268226,1728964233900,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.900",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268227,1728964233910,"fUST",-199.478103,0.0002898,7,"2024-10-15T03:50:33.910",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268228,1728964233920,"fUST",-199.478103,0.0002898,7,"2024-10-15T03:50:33.920",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268229,1728964233929,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.929",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268230,1728964233939,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.939",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268231,1728964233949,"fUST",-475.503294,0.0002898,7,"2024-10-15T03:50:33.949",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268232,1728964233958,"fUST",-475.503294,0.0002898,7,"2024-10-15T03:50:33.958",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268233,1728964233970,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.970",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268234,1728964233981,"fUST",-256.862865,0.0002898,7,"2024-10-15T03:50:33.981",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268235,1728964233991,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:33.991",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268236,1728964234001,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:34.001",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268237,1728964234011,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:34.011",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268238,1728964234021,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:34.021",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268239,1728964234032,"fUST",-151.0,0.0002898,7,"2024-10-15T03:50:34.032",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268240,1728964234043,"fUST",-26207.4189401,0.0002898,4,"2024-10-15T03:50:34.043",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268241,1728964234053,"fUST",-151.0,0.00028987,7,"2024-10-15T03:50:34.053",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268242,1728964234063,"fUST",-153.250794,0.00028987,7,"2024-10-15T03:50:34.063",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268243,1728964234073,"fUST",-1211.95738988,0.00028988,2,"2024-10-15T03:50:34.073",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268244,1728964234085,"fUST",-156.384944,0.00028988,7,"2024-10-15T03:50:34.085",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268245,1728964234095,"fUST",-151.0,0.00028989,7,"2024-10-15T03:50:34.095",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268246,1728964234104,"fUST",-151.0,0.00028989,7,"2024-10-15T03:50:34.104",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268247,1728964234114,"fUST",-151.0,0.00028989,7,"2024-10-15T03:50:34.114",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268248,1728964234124,"fUST",-193.08792079,0.00028989,2,"2024-10-15T03:50:34.124",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268249,1728964234134,"fUST",-234.97734464,0.00028989,2,"2024-10-15T03:50:34.134",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268250,1728964234144,"fUST",-183.53036597,0.00028989,2,"2024-10-15T03:50:34.144",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268251,1728964234154,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.154",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268252,1728964234163,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.163",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268253,1728964234173,"fUST",-220.052366,0.0002899,7,"2024-10-15T03:50:34.173",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268254,1728964234183,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.183",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268255,1728964234194,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.194",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268256,1728964234205,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.205",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268257,1728964234214,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.214",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268258,1728964234225,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.225",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268259,1728964234235,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.235",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268260,1728964234245,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.245",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268261,1728964234255,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.255",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268262,1728964234266,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.266",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268263,1728964234275,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.275",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268264,1728964234285,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.285",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268265,1728964234295,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.295",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268266,1728964234309,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.309",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268267,1728964234318,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.318",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268268,1728964234328,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.328",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268269,1728964234338,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.338",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268270,1728964234349,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.349",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268271,1728964234358,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.358",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268272,1728964234368,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.368",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268273,1728964234379,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.379",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268274,1728964234390,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.390",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268275,1728964234401,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.401",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268276,1728964234411,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.411",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268277,1728964234423,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.423",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268278,1728964234433,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.433",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268279,1728964234444,"fUST",-151.0,0.0002899,7,"2024-10-15T03:50:34.444",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268280,1728964234453,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.453",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268281,1728964234463,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.463",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268282,1728964234473,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.473",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268283,1728964234483,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.483",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268284,1728964234492,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.492",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268285,1728964234502,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.502",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268286,1728964234512,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.512",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268287,1728964234522,"fUST",-268.472744,0.0002899,7,"2024-10-15T03:50:34.522",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268288,1728964234533,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.533",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268289,1728964234543,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.543",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268290,1728964234552,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.552",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268291,1728964234562,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.562",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268292,1728964234571,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.571",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268293,1728964234580,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.580",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268294,1728964234590,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.590",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268295,1728964234600,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.600",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268296,1728964234612,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.612",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268297,1728964234623,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.623",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268298,1728964234719,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.719",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268299,1728964234731,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.731",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268300,1728964234742,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.742",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268301,1728964234753,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:34.753",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268302,1728964234765,"fUST",-765.77407858,0.0002899,28,"2024-10-15T03:50:34.765",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268368,1728964238996,"fUST",-162.5,0.00025261,2,"2024-10-15T03:50:38.996",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268369,1728964239006,"fUST",-162.5,0.0002533,2,"2024-10-15T03:50:39.006",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268371,1728964239016,"fUST",-162.5,0.00025399,2,"2024-10-15T03:50:39.016",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268372,1728964239027,"fUST",-162.5,0.00025469,2,"2024-10-15T03:50:39.027",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268373,1728964239037,"fUST",-162.5,0.00025538,2,"2024-10-15T03:50:39.037",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268374,1728964239048,"fUST",-162.5,0.00025607,2,"2024-10-15T03:50:39.048",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268376,1728964239058,"fUST",-162.5,0.00025676,2,"2024-10-15T03:50:39.058",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268377,1728964239068,"fUST",-162.5,0.00025745,2,"2024-10-15T03:50:39.068",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268378,1728964239077,"fUST",-162.5,0.00025814,2,"2024-10-15T03:50:39.077",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268379,1728964239086,"fUST",-162.5,0.00025883,2,"2024-10-15T03:50:39.086",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268380,1728964239096,"fUST",-162.5,0.00025952,2,"2024-10-15T03:50:39.096",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268381,1728964239106,"fUST",-162.5,0.00026021,2,"2024-10-15T03:50:39.106",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268382,1728964239116,"fUST",-162.5,0.0002609,2,"2024-10-15T03:50:39.116",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268383,1728964239126,"fUST",-162.5,0.00026159,2,"2024-10-15T03:50:39.126",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268384,1728964239137,"fUST",-162.5,0.00026229,2,"2024-10-15T03:50:39.137",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268385,1728964239147,"fUST",-162.5,0.00026298,2,"2024-10-15T03:50:39.147",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268386,1728964239156,"fUST",-162.5,0.00026367,2,"2024-10-15T03:50:39.156",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268387,1728964239169,"fUST",-162.5,0.00026436,2,"2024-10-15T03:50:39.169",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268388,1728964239183,"fUST",-162.5,0.00026505,2,"2024-10-15T03:50:39.183",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268389,1728964239192,"fUST",-392.36,0.0002897,10,"2024-10-15T03:50:39.192",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268390,1728964239201,"fUST",-1080.41068029,0.00028988,2,"2024-10-15T03:50:39.201",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268391,1728964239211,"fUST",-234.22592142,0.0002899,28,"2024-10-15T03:50:39.211",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268392,1728964239220,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.220",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268393,1728964239229,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.229",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268394,1728964239239,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.239",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268395,1728964239248,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.248",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268396,1728964239257,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.257",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268397,1728964239266,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.266",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268398,1728964239275,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.275",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268399,1728964239284,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.284",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268400,1728964239293,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.293",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268401,1728964239304,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.304",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268402,1728964239313,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.313",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268403,1728964239322,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.322",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268404,1728964239331,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.331",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268405,1728964239340,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.340",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268406,1728964239350,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.350",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268407,1728964239359,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.359",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268408,1728964239368,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.368",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268409,1728964239378,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.378",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268410,1728964239389,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.389",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268411,1728964239398,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.398",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268412,1728964239407,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.407",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268413,1728964239416,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.416",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268414,1728964239425,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.425",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268415,1728964239436,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.436",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268416,1728964239445,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.445",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268417,1728964239455,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.455",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268418,1728964239465,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.465",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268419,1728964239476,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.476",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268420,1728964239486,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.486",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268421,1728964239496,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.496",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268422,1728964239507,"fUST",-1000.0,0.0002899,28,"2024-10-15T03:50:39.507",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268423,1728964239520,"fUST",-331.76435006,0.0002899,28,"2024-10-15T03:50:39.520",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268453,1728964244078,"fUST",-1.72342321,0.00026999,2,"2024-10-15T03:50:44.078",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268481,1728964295073,"fUST",5000.0,0.00025,2,"2024-10-15T03:51:35.073",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268482,1728964310314,"fUST",882.81605889,0.00025,2,"2024-10-15T03:51:50.314",0.00040515,78.09,0.9875059292419522,380453859.84680253]
[340268572,1728965439859,"fUST",-541.128,0.00025523,2,"2024-10-15T04:10:39.859",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268573,1728965439874,"fUST",-60.163599,0.00025523,2,"2024-10-15T04:10:39.874",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268574,1728965439884,"fUST",-422.686401,0.00025611,2,"2024-10-15T04:10:39.884",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268575,1728965439897,"fUST",-811.549275,0.00025611,2,"2024-10-15T04:10:39.897",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268576,1728965439907,"fUST",-233.250725,0.00025644,2,"2024-10-15T04:10:39.907",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268578,1728965439919,"fUST",-16.749275,0.00025644,2,"2024-10-15T04:10:39.919",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268579,1728965439928,"fUST",-160.381285,0.00025651,2,"2024-10-15T04:10:39.928",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268580,1728965439941,"fUST",-255.72144409,0.00025898,2,"2024-10-15T04:10:39.941",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268581,1728965439951,"fUST",-25.98799591,0.00026208,2,"2024-10-15T04:10:39.951",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268587,1728965442991,"fUST",-302.0,0.00026208,2,"2024-10-15T04:10:42.991",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268628,1728965445734,"fUST",-273.30360309,0.00026208,2,"2024-10-15T04:10:45.734",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268631,1728965445744,"fUST",-160.381285,0.00026319,2,"2024-10-15T04:10:45.744",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268633,1728965445754,"fUST",-332.88595365,0.00026893,2,"2024-10-15T04:10:45.754",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268725,1728965614500,"fUST",6001.0,0.00027,60,"2024-10-15T04:13:34.500",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268726,1728965752472,"fUST",254.96770931,0.00025,2,"2024-10-15T04:15:52.472",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268727,1728965803908,"fUST",150.0,0.000249,5,"2024-10-15T04:16:43.908",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268728,1728965804444,"fUST",150.0,0.000239,5,"2024-10-15T04:16:44.444",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268729,1728965804970,"fUST",150.0,0.000229,4,"2024-10-15T04:16:44.970",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268730,1728965805491,"fUST",150.0,0.000219,3,"2024-10-15T04:16:45.491",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268731,1728965806477,"fUST",150.0,0.000209,3,"2024-10-15T04:16:46.477",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268732,1728965807808,"fUST",150.0,0.000199,2,"2024-10-15T04:16:47.808",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268733,1728966072114,"fUST",201.58956267,0.00024946,2,"2024-10-15T04:21:12.114",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268734,1728966090663,"fUST",19405.07147859,0.00024656,2,"2024-10-15T04:21:30.663",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268735,1728966090712,"fUST",5494.92852141,0.00024656,2,"2024-10-15T04:21:30.712",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268757,1728966508754,"fUST",3127.59310125,0.000134,2,"2024-10-15T04:28:28.754",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268758,1728966518416,"fUST",18526.00145784,0.00020377,2,"2024-10-15T04:28:38.416",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268759,1728966522745,"fUST",249.33743495,0.00022,2,"2024-10-15T04:28:42.745",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268772,1728966622895,"fUST",236.47879918,0.00025,2,"2024-10-15T04:30:22.895",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268790,1728966631867,"fUST",-300.0,0.00025043,2,"2024-10-15T04:30:31.867",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268791,1728966631878,"fUST",-256.07514106,0.00025043,2,"2024-10-15T04:30:31.878",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268797,1728966640007,"fUST",-43.92485894,0.00025043,2,"2024-10-15T04:30:40.007",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268798,1728966640017,"fUST",-1139.3857383,0.00025044,2,"2024-10-15T04:30:40.017",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268799,1728966640029,"fUST",-569.0492276,0.00025044,2,"2024-10-15T04:30:40.029",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268803,1728966643211,"fUST",-8491.6764387,0.00025044,2,"2024-10-15T04:30:43.211",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268804,1728966643222,"fUST",-170.431208,0.00025438,2,"2024-10-15T04:30:43.222",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268805,1728966643233,"fUST",-150.0,0.000259,6,"2024-10-15T04:30:43.233",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268806,1728966643242,"fUST",-268.4056453,0.00025973,2,"2024-10-15T04:30:43.242",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268807,1728966643253,"fUST",-1500.0,0.00026073,2,"2024-10-15T04:30:43.253",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268808,1728966643263,"fUST",-617.117838,0.00026336,2,"2024-10-15T04:30:43.263",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268809,1728966643274,"fUST",-265.496441,0.00026347,2,"2024-10-15T04:30:43.274",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268810,1728966643284,"fUST",-160.381285,0.00026362,2,"2024-10-15T04:30:43.284",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268811,1728966643299,"fUST",-3326.53510093,0.00026447,2,"2024-10-15T04:30:43.299",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268813,1728966722288,"fUST",-300.0,0.00026446,2,"2024-10-15T04:32:02.288",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268814,1728966722315,"fUST",-11963.72671707,0.00026447,2,"2024-10-15T04:32:02.315",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268815,1728966722341,"fUST",-150.933945,0.000269,7,"2024-10-15T04:32:02.341",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268816,1728966722366,"fUST",-150.0,0.000279,7,"2024-10-15T04:32:02.366",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268817,1728966722392,"fUST",-175.40684299,0.000289,2,"2024-10-15T04:32:02.392",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268818,1728966722420,"fUST",-4983.35849851,0.000289,2,"2024-10-15T04:32:02.420",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268819,1728966722446,"fUST",-150.0,0.000289,8,"2024-10-15T04:32:02.446",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268820,1728966722471,"fUST",-900.34223357,0.00028988,2,"2024-10-15T04:32:02.471",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268821,1728966722497,"fUST",-230.37,0.0002899,3,"2024-10-15T04:32:02.497",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268822,1728966722523,"fUST",-691.15,0.0002899,3,"2024-10-15T04:32:02.523",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268823,1728966722549,"fUST",-4118.3086906,0.0002899,4,"2024-10-15T04:32:02.549",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268824,1728966722574,"fUST",-272.47,0.0002899,10,"2024-10-15T04:32:02.574",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268825,1728966722600,"fUST",-227.06,0.0002899,10,"2024-10-15T04:32:02.600",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268826,1728966722624,"fUST",-189.22,0.0002899,10,"2024-10-15T04:32:02.624",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268827,1728966722651,"fUST",-193.52,0.00028999,2,"2024-10-15T04:32:02.651",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268828,1728966722676,"fUST",-193.52,0.00028999,2,"2024-10-15T04:32:02.676",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268829,1728966722700,"fUST",-110.61307226,0.00028999,2,"2024-10-15T04:32:02.700",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268830,1728966723704,"fUST",-300.0,0.00026446,2,"2024-10-15T04:32:03.704",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268831,1728966723729,"fUST",-82.90692774,0.00028999,2,"2024-10-15T04:32:03.729",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268832,1728966723764,"fUST",-193.52,0.00028999,2,"2024-10-15T04:32:03.764",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268833,1728966723789,"fUST",-193.52,0.00028999,2,"2024-10-15T04:32:03.789",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268834,1728966723814,"fUST",-193.52,0.00028999,2,"2024-10-15T04:32:03.814",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268835,1728966723840,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:03.840",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268836,1728966723867,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:03.867",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268837,1728966723895,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:03.895",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268838,1728966723922,"fUST",-154.47491544,0.00028999,2,"2024-10-15T04:32:03.922",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268839,1728966723948,"fUST",-182.74742817,0.00028999,2,"2024-10-15T04:32:03.948",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268840,1728966723981,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:03.981",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268841,1728966724015,"fUST",-164.48414125,0.00028999,2,"2024-10-15T04:32:04.015",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268842,1728966724042,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:04.042",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268843,1728966724067,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:04.067",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268844,1728966724094,"fUST",-500.0,0.00028999,2,"2024-10-15T04:32:04.094",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268845,1728966724119,"fUST",-20034.8265874,0.00029,30,"2024-10-15T04:32:04.119",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268846,1728966725197,"fUST",-414.0,0.00028607,2,"2024-10-15T04:32:05.197",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268847,1728966725224,"fUST",-24586.0,0.00029,30,"2024-10-15T04:32:05.224",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268848,1728966726281,"fUST",-25000.0,0.00029,30,"2024-10-15T04:32:06.281",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268849,1728966756069,"fUST",5000.0,0.00025,2,"2024-10-15T04:32:36.069",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268850,1728966761385,"fUST",-34585.9014181,0.00029,30,"2024-10-15T04:32:41.385",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268851,1728966761415,"fUST",-2059.1543453,0.0002999,4,"2024-10-15T04:32:41.415",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268852,1728966761444,"fUST",-1354.9442366,0.0003,7,"2024-10-15T04:32:41.444",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268853,1728966772922,"fUST",1652.39266777,0.00025,2,"2024-10-15T04:32:52.922",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268885,1728967832033,"fUST",-186.2714338,0.00026066,2,"2024-10-15T04:50:32.033",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268886,1728967832043,"fUST",-205.98504954,0.00026346,2,"2024-10-15T04:50:32.043",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268887,1728967832053,"fUST",-98.19623688,0.00026978,2,"2024-10-15T04:50:32.053",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268888,1728967832093,"fUST",-70.08421712,0.00026978,2,"2024-10-15T04:50:32.093",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268889,1728967832103,"fUST",-300.0,0.00027359,2,"2024-10-15T04:50:32.103",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268890,1728967832115,"fUST",-9137.79010428,0.0002736,2,"2024-10-15T04:50:32.115",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268901,1728967838203,"fUST",-1585.33183703,0.0002736,2,"2024-10-15T04:50:38.203",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268902,1728967838369,"fUST",-3484.78714352,0.0002736,2,"2024-10-15T04:50:38.369",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268926,1728967840095,"fUST",-10692.09091517,0.0002736,2,"2024-10-15T04:50:40.095",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268927,1728967840107,"fUST",-3000.0,0.00027386,2,"2024-10-15T04:50:40.107",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268928,1728967840117,"fUST",-308.558919,0.0002753,2,"2024-10-15T04:50:40.117",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268929,1728967840128,"fUST",-160.714285,0.00027891,2,"2024-10-15T04:50:40.128",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268930,1728967840137,"fUST",-160.714285,0.00028003,2,"2024-10-15T04:50:40.137",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268931,1728967840147,"fUST",-7216.27642762,0.00028012,2,"2024-10-15T04:50:40.147",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268932,1728967840156,"fUST",-175.406843,0.00028012,2,"2024-10-15T04:50:40.156",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268933,1728967840165,"fUST",-160.714285,0.00028115,2,"2024-10-15T04:50:40.165",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268934,1728967840174,"fUST",-160.714285,0.00028227,2,"2024-10-15T04:50:40.174",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268935,1728967840184,"fUST",-160.714285,0.00028339,2,"2024-10-15T04:50:40.184",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268936,1728967840194,"fUST",-7216.27642762,0.00028347,2,"2024-10-15T04:50:40.194",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268937,1728967840203,"fUST",-160.714285,0.00028451,2,"2024-10-15T04:50:40.203",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268938,1728967840212,"fUST",-160.714285,0.00028562,2,"2024-10-15T04:50:40.212",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268939,1728967840221,"fUST",-3105.78454043,0.0002866,2,"2024-10-15T04:50:40.221",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268940,1728967840233,"fUST",-671.77936835,0.0002866,2,"2024-10-15T04:50:40.233",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268943,1728967843724,"fUST",-3438.71251884,0.0002866,2,"2024-10-15T04:50:43.724",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268944,1728967843735,"fUST",-160.714285,0.00028674,2,"2024-10-15T04:50:43.735",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268945,1728967843746,"fUST",-160.714285,0.00028786,2,"2024-10-15T04:50:43.746",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268946,1728967843757,"fUST",-160.714285,0.00028898,2,"2024-10-15T04:50:43.757",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268947,1728967843768,"fUST",-193.75365805,0.000289,2,"2024-10-15T04:50:43.768",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268948,1728967843779,"fUST",-750.28519465,0.00028998,2,"2024-10-15T04:50:43.779",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268949,1728967843790,"fUST",-107.85473405,0.0002901,2,"2024-10-15T04:50:43.790",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268953,1728967846313,"fUST",-52.85955095,0.0002901,2,"2024-10-15T04:50:46.313",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268954,1728967846326,"fUST",-160.714285,0.00029121,2,"2024-10-15T04:50:46.326",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268955,1728967846336,"fUST",-160.714285,0.00029233,2,"2024-10-15T04:50:46.336",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268956,1728967846348,"fUST",-160.714285,0.00029345,2,"2024-10-15T04:50:46.348",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268957,1728967846365,"fUST",-27.97815118,0.00029567,2,"2024-10-15T04:50:46.365",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268958,1728967846379,"fUST",-222.02184882,0.00029567,2,"2024-10-15T04:50:46.379",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268959,1728967846389,"fUST",-302.66710251,0.0002985,2,"2024-10-15T04:50:46.389",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268960,1728967846400,"fUST",-1.39177742,0.0003,7,"2024-10-15T04:50:46.400",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268961,1728967846413,"fUST",-1364.83551915,0.0003,7,"2024-10-15T04:50:46.413",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268968,1728968403835,"fUST",500.0,0.0001,2,"2024-10-15T05:00:03.835",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268969,1728968404228,"fUST",500.0,0.0001,2,"2024-10-15T05:00:04.228",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268970,1728968404623,"fUST",500.0,0.0001,2,"2024-10-15T05:00:04.623",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268971,1728968405020,"fUST",160.0746005,0.0001,2,"2024-10-15T05:00:05.020",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268975,1728968650231,"fUST",163.0,0.00024,2,"2024-10-15T05:04:10.231",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268976,1728968650599,"fUST",163.0,0.00024424,2,"2024-10-15T05:04:10.599",0.00040515,77.93,0.9875909906899509,380585474.1406742]
[340268977,1728968750516,"fUST",190.0,0.00025,2,"2024-10-15T05:05:50.516",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340268978,1728968750805,"fUST",190.0,0.00024932,2,"2024-10-15T05:05:50.805",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340268980,1728968849511,"fUST",206.0,0.00025,2,"2024-10-15T05:07:29.511",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340268981,1728968849879,"fUST",206.0,0.00024932,2,"2024-10-15T05:07:29.879",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340268987,1728968950699,"fUST",155.0,0.00025,2,"2024-10-15T05:09:10.699",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340268988,1728968951051,"fUST",155.0,0.00024932,2,"2024-10-15T05:09:11.051",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269027,1728969032212,"fUST",-500.0,0.00025204,2,"2024-10-15T05:10:32.212",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269029,1728969032222,"fUST",-906.52691927,0.00025878,2,"2024-10-15T05:10:32.222",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269031,1728969032231,"fUST",-155.0,0.0002589,2,"2024-10-15T05:10:32.231",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269033,1728969032241,"fUST",-156.0,0.00027185,2,"2024-10-15T05:10:32.241",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269035,1728969032250,"fUST",-155.0,0.00028997,2,"2024-10-15T05:10:32.250",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269037,1728969032259,"fUST",-0.07571673,0.0002978,2,"2024-10-15T05:10:32.259",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269372,1728969046739,"fUST",201.0,0.00023,2,"2024-10-15T05:10:46.739",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269393,1728969050373,"fUST",155.0,0.00025,2,"2024-10-15T05:10:50.373",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269395,1728969149929,"fUST",159.0,0.00025,2,"2024-10-15T05:12:29.929",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269396,1728969249408,"fUST",160.0,0.00025,2,"2024-10-15T05:14:09.408",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269400,1728969350076,"fUST",160.0,0.00025,2,"2024-10-15T05:15:50.076",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269415,1728969545808,"fUST",1790.1934171,0.00025,2,"2024-10-15T05:19:05.808",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269416,1728969545846,"fUST",23.28451411,0.00025,2,"2024-10-15T05:19:05.846",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269417,1728969549244,"fUST",170.0,0.00025,2,"2024-10-15T05:19:09.244",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269419,1728969650750,"fUST",170.0,0.00025,2,"2024-10-15T05:20:50.750",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269420,1728969750038,"fUST",170.0,0.00025,2,"2024-10-15T05:22:30.038",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269421,1728969850751,"fUST",171.0,0.00025,2,"2024-10-15T05:24:10.751",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269423,1728969918612,"fUST",300.0170501,0.000235,5,"2024-10-15T05:25:18.612",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269427,1728970116956,"fUST",4293.75030867,0.0002066,7,"2024-10-15T05:28:36.956",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269428,1728970118902,"fUST",14701.94812712,0.00022,30,"2024-10-15T05:28:38.902",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269429,1728970118928,"fUST",416220.3941448,0.00022,30,"2024-10-15T05:28:38.928",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269430,1728970119334,"fUST",202950.73227403,0.00021,60,"2024-10-15T05:28:39.334",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269431,1728970125052,"fUST",14057.77015848,0.00016,7,"2024-10-15T05:28:45.052",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269435,1728970230766,"fUST",166.666666,0.00023955,2,"2024-10-15T05:30:30.766",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269460,1728970232327,"fUST",-2720.171335,0.00024552,2,"2024-10-15T05:30:32.327",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269462,1728970232337,"fUST",-166.666666,0.00024608,2,"2024-10-15T05:30:32.337",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269463,1728970232347,"fUST",-690.86111,0.0002463,2,"2024-10-15T05:30:32.347",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269464,1728970232356,"fUST",-250.0,0.00024886,2,"2024-10-15T05:30:32.356",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269465,1728970232365,"fUST",-200.0,0.00025,7,"2024-10-15T05:30:32.365",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269466,1728970232375,"fUST",-2720.171335,0.00025237,2,"2024-10-15T05:30:32.375",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269467,1728970232388,"fUST",-166.666666,0.00025261,2,"2024-10-15T05:30:32.388",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269468,1728970232398,"fUST",-300.0,0.000253,2,"2024-10-15T05:30:32.398",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269469,1728970232407,"fUST",-300.0,0.000253,2,"2024-10-15T05:30:32.407",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269470,1728970232416,"fUST",-17331.3732227,0.00025301,2,"2024-10-15T05:30:32.416",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269471,1728970232426,"fUST",-2824.5266634,0.00025574,2,"2024-10-15T05:30:32.426",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269472,1728970232435,"fUST",-3000.0,0.00025633,2,"2024-10-15T05:30:32.435",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269473,1728970232445,"fUST",-195.34825111,0.00025633,2,"2024-10-15T05:30:32.445",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269474,1728970232454,"fUST",-166.666666,0.00025914,2,"2024-10-15T05:30:32.454",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269475,1728970232463,"fUST",-2720.171335,0.00025922,2,"2024-10-15T05:30:32.463",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269476,1728970232472,"fUST",-24900.0,0.00026411,2,"2024-10-15T05:30:32.472",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269477,1728970232481,"fUST",-501.92043,0.00026532,2,"2024-10-15T05:30:32.481",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269478,1728970232491,"fUST",-166.666666,0.00026567,2,"2024-10-15T05:30:32.491",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269479,1728970232500,"fUST",-216.360899,0.00026692,2,"2024-10-15T05:30:32.500",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269480,1728970232510,"fUST",-216.360899,0.00026765,2,"2024-10-15T05:30:32.510",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269481,1728970232520,"fUST",-216.360899,0.00026839,2,"2024-10-15T05:30:32.520",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269482,1728970232530,"fUST",-216.360899,0.00026912,2,"2024-10-15T05:30:32.530",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269483,1728970232544,"fUST",-216.360899,0.00026985,2,"2024-10-15T05:30:32.544",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269484,1728970232555,"fUST",-156.15321,0.00027,7,"2024-10-15T05:30:32.555",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269485,1728970232565,"fUST",-216.360899,0.00027058,2,"2024-10-15T05:30:32.565",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269486,1728970232575,"fUST",-216.360899,0.00027131,2,"2024-10-15T05:30:32.575",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269487,1728970232584,"fUST",-216.360899,0.00027205,2,"2024-10-15T05:30:32.584",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269488,1728970232594,"fUST",-166.666666,0.0002722,2,"2024-10-15T05:30:32.594",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269489,1728970232603,"fUST",-162.710562,0.00027274,2,"2024-10-15T05:30:32.603",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269490,1728970232613,"fUST",-216.360899,0.00027278,2,"2024-10-15T05:30:32.613",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269491,1728970232622,"fUST",-162.710562,0.00027287,2,"2024-10-15T05:30:32.622",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269492,1728970232633,"fUST",-162.710562,0.00027299,2,"2024-10-15T05:30:32.633",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269493,1728970232644,"fUST",-162.710562,0.00027312,2,"2024-10-15T05:30:32.644",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269494,1728970232655,"fUST",-156.0,0.0002732,2,"2024-10-15T05:30:32.655",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269495,1728970232667,"fUST",-162.710562,0.00027324,2,"2024-10-15T05:30:32.667",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269496,1728970232678,"fUST",-162.710562,0.00027336,2,"2024-10-15T05:30:32.678",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269497,1728970232690,"fUST",-162.710562,0.00027349,2,"2024-10-15T05:30:32.690",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269498,1728970232700,"fUST",-216.360899,0.00027351,2,"2024-10-15T05:30:32.700",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269499,1728970232710,"fUST",-162.710562,0.00027361,2,"2024-10-15T05:30:32.710",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269500,1728970232721,"fUST",-162.710562,0.00027374,2,"2024-10-15T05:30:32.721",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269501,1728970232730,"fUST",-162.710562,0.00027386,2,"2024-10-15T05:30:32.730",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269502,1728970232739,"fUST",-162.710562,0.00027398,2,"2024-10-15T05:30:32.739",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269503,1728970232750,"fUST",-420.0,0.000274,2,"2024-10-15T05:30:32.750",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269504,1728970232762,"fUST",-162.710562,0.00027411,2,"2024-10-15T05:30:32.762",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269505,1728970232773,"fUST",-216.360899,0.00027424,2,"2024-10-15T05:30:32.773",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269506,1728970232901,"fUST",-216.360899,0.00027497,2,"2024-10-15T05:30:32.901",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269507,1728970232911,"fUST",-150.0,0.00027498,2,"2024-10-15T05:30:32.911",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269508,1728970232922,"fUST",-670.67756001,0.000275,2,"2024-10-15T05:30:32.922",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269509,1728970232934,"fUST",-166.685924,0.00027533,2,"2024-10-15T05:30:32.934",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269510,1728970232944,"fUST",-216.360899,0.00027571,2,"2024-10-15T05:30:32.944",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269511,1728970232956,"fUST",-216.360899,0.00027644,2,"2024-10-15T05:30:32.956",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269512,1728970232966,"fUST",-250.01598123,0.00027717,2,"2024-10-15T05:30:32.966",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269513,1728970232977,"fUST",-216.360899,0.00027717,2,"2024-10-15T05:30:32.977",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269514,1728970232988,"fUST",-216.360899,0.0002779,2,"2024-10-15T05:30:32.988",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269515,1728970232997,"fUST",-287.0,0.0002783,2,"2024-10-15T05:30:32.997",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269516,1728970233007,"fUST",-216.360899,0.00027863,2,"2024-10-15T05:30:33.007",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269517,1728970233016,"fUST",-216.360899,0.00027937,2,"2024-10-15T05:30:33.016",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269518,1728970233026,"fUST",-150.0,0.00028,7,"2024-10-15T05:30:33.026",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269519,1728970233035,"fUST",-216.360899,0.0002801,2,"2024-10-15T05:30:33.035",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269520,1728970233045,"fUST",-216.360899,0.00028083,2,"2024-10-15T05:30:33.045",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269521,1728970233055,"fUST",-8016.8555054,0.0002849,2,"2024-10-15T05:30:33.055",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269522,1728970233064,"fUST",-151.0,0.00028722,7,"2024-10-15T05:30:33.064",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269523,1728970233073,"fUST",-151.0,0.00028722,7,"2024-10-15T05:30:33.073",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269524,1728970233082,"fUST",-242.35277013,0.00028722,2,"2024-10-15T05:30:33.082",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269525,1728970233092,"fUST",-500.0,0.00028722,2,"2024-10-15T05:30:33.092",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269526,1728970233102,"fUST",-500.0,0.00028722,2,"2024-10-15T05:30:33.102",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269527,1728970233111,"fUST",-444.63731285,0.00028722,2,"2024-10-15T05:30:33.111",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269609,1728970696057,"fUST",5000.0,0.0002405,2,"2024-10-15T05:38:16.057",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269612,1728971225099,"fUST",208894.1793446,0.0001,2,"2024-10-15T05:47:05.099",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269647,1728971432470,"fUST",-166.666666,0.00025087,2,"2024-10-15T05:50:32.470",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269649,1728971432480,"fUST",-3000.0,0.0002557,2,"2024-10-15T05:50:32.480",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269651,1728971432491,"fUST",-166.666666,0.00025771,2,"2024-10-15T05:50:32.491",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269654,1728971432503,"fUST",-162.5260372,0.00026133,2,"2024-10-15T05:50:32.503",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269656,1728971432513,"fUST",-300.0,0.00026184,2,"2024-10-15T05:50:32.513",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269658,1728971432522,"fUST",-300.0,0.00026184,2,"2024-10-15T05:50:32.522",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269660,1728971432532,"fUST",-1171.62062829,0.00026185,2,"2024-10-15T05:50:32.532",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269663,1728971432547,"fUST",-18525.44437495,0.00026185,2,"2024-10-15T05:50:32.547",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269793,1728971446529,"fUST",-457.13726334,0.00026185,2,"2024-10-15T05:50:46.529",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269794,1728972004114,"fUST",500.0,0.0001,2,"2024-10-15T06:00:04.114",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269795,1728972138355,"fUST",300.0,0.00024,2,"2024-10-15T06:02:18.355",0.00040515,77.93,0.9880424302425534,380574255.741995]
[340269797,1728972325700,"fUST",7171.0,0.00027,60,"2024-10-15T06:05:25.700",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269798,1728972442733,"fUST",166.666666,0.00023696,2,"2024-10-15T06:07:22.733",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269806,1728972548033,"fUST",160.0006386,0.00023743,2,"2024-10-15T06:09:08.033",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269874,1728972638030,"fUST",-1069.34338,0.00024105,2,"2024-10-15T06:10:38.030",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269875,1728972638041,"fUST",-166.666666,0.00024342,2,"2024-10-15T06:10:38.041",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269876,1728972638051,"fUST",-242.05218218,0.00024354,2,"2024-10-15T06:10:38.051",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269954,1728972825877,"fUST",24900.0,0.00023704,2,"2024-10-15T06:13:45.877",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269956,1728972976576,"fUST",166.666666,0.00023947,2,"2024-10-15T06:16:16.576",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269958,1728973387388,"fUST",8016.85550541,0.00023219,2,"2024-10-15T06:23:07.388",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269959,1728973387689,"fUST",8016.85550541,0.00023417,2,"2024-10-15T06:23:07.689",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269960,1728973388351,"fUST",8016.85550541,0.00023753,2,"2024-10-15T06:23:08.351",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269961,1728973388624,"fUST",8016.85550541,0.00024042,2,"2024-10-15T06:23:08.624",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269962,1728973417137,"fUST",151.0,0.00024,2,"2024-10-15T06:23:37.137",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269966,1728973520688,"fUST",712.895586,0.00023798,2,"2024-10-15T06:25:20.688",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269969,1728973668305,"fUST",166.666666,0.00023275,2,"2024-10-15T06:27:48.305",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269970,1728973668515,"fUST",166.666666,0.00023909,2,"2024-10-15T06:27:48.515",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269974,1728973716880,"fUST",39156.31623059,0.00022,30,"2024-10-15T06:28:36.880",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269975,1728973719786,"fUST",1317.4731588,0.0002,2,"2024-10-15T06:28:39.786",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340269976,1728973720719,"fUST",18803.46474308,0.0001,2,"2024-10-15T06:28:40.719",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270005,1728973831932,"fUST",-166.666666,0.00024071,2,"2024-10-15T06:30:31.932",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270006,1728973831942,"fUST",-345.430555,0.00024357,2,"2024-10-15T06:30:31.942",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270007,1728973831952,"fUST",-3000.0,0.00024453,2,"2024-10-15T06:30:31.952",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270008,1728973831962,"fUST",-300.0,0.00024464,2,"2024-10-15T06:30:31.962",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270009,1728973831972,"fUST",-300.0,0.00024464,2,"2024-10-15T06:30:31.972",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270010,1728973831982,"fUST",-4156.1957789,0.00024465,2,"2024-10-15T06:30:31.982",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270032,1728973838049,"fUST",-749.14300346,0.00024465,2,"2024-10-15T06:30:38.049",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270034,1728973838066,"fUST",-5103.88914858,0.00024465,2,"2024-10-15T06:30:38.066",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270044,1728973838156,"fUST",-14890.77206906,0.00024465,2,"2024-10-15T06:30:38.156",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270047,1728973838167,"fUST",-2.34399317,0.00024483,2,"2024-10-15T06:30:38.167",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270056,1728973838243,"fUST",-710.55159283,0.00024483,2,"2024-10-15T06:30:38.243",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270058,1728973838253,"fUST",-33.15308142,0.00024544,2,"2024-10-15T06:30:38.253",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270095,1728974045405,"fUST",165.86909,0.00023981,2,"2024-10-15T06:34:05.405",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270096,1728974166358,"fUST",166.666666,0.00023657,2,"2024-10-15T06:36:06.358",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270098,1728974524595,"fUST",518.0499582,0.00023959,2,"2024-10-15T06:42:04.595",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270099,1728974553391,"fUST",24900.0,0.00024004,2,"2024-10-15T06:42:33.391",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270100,1728974709044,"fUST",166.666666,0.00023894,2,"2024-10-15T06:45:09.044",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270101,1728974915210,"fUST",-237.631862,0.00024307,2,"2024-10-15T06:48:35.210",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270102,1728974915237,"fUST",-172.715278,0.0002447,2,"2024-10-15T06:48:35.237",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270103,1728974915263,"fUST",-166.666666,0.00024546,2,"2024-10-15T06:48:35.263",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270104,1728974915290,"fUST",-166.666666,0.00024606,2,"2024-10-15T06:48:35.290",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270105,1728974915317,"fUST",-237.631862,0.00024992,2,"2024-10-15T06:48:35.317",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270106,1728974915342,"fUST",-166.666666,0.00025197,2,"2024-10-15T06:48:35.342",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270107,1728974915373,"fUST",-237.631862,0.00025677,2,"2024-10-15T06:48:35.373",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270108,1728974915401,"fUST",-6471.55260165,0.00025807,2,"2024-10-15T06:48:35.401",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270109,1728974915430,"fUST",-166.666666,0.00025849,2,"2024-10-15T06:48:35.430",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270110,1728974915457,"fUST",-166.666666,0.00025888,2,"2024-10-15T06:48:35.457",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270111,1728974915484,"fUST",-300.0,0.00025906,2,"2024-10-15T06:48:35.484",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270112,1728974915512,"fUST",-300.0,0.00025906,2,"2024-10-15T06:48:35.512",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270113,1728974915538,"fUST",-211.00228814,0.00025907,2,"2024-10-15T06:48:35.538",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270114,1728974915563,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.563",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270115,1728974915587,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.587",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270116,1728974915612,"fUST",-297.657786,0.00025907,7,"2024-10-15T06:48:35.612",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270117,1728974915639,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.639",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270118,1728974915665,"fUST",-154.009826,0.00025907,7,"2024-10-15T06:48:35.665",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270119,1728974915689,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.689",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270120,1728974915715,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.715",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270121,1728974915745,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.745",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270122,1728974915771,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.771",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270123,1728974915798,"fUST",-153.468127,0.00025907,7,"2024-10-15T06:48:35.798",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270124,1728974915824,"fUST",-260.25906971,0.00025907,2,"2024-10-15T06:48:35.824",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270125,1728974915849,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.849",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270126,1728974915876,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.876",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270127,1728974915902,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.902",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270128,1728974915928,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.928",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270129,1728974915954,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.954",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270130,1728974915981,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:35.981",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270131,1728974916006,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.006",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270132,1728974916033,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.033",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270133,1728974916061,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.061",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270134,1728974916090,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.090",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270135,1728974916115,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.115",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270136,1728974916140,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.140",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270137,1728974916168,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.168",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270138,1728974916193,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.193",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270139,1728974916217,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.217",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270140,1728974916242,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.242",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270141,1728974916269,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.269",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270142,1728974916295,"fUST",-225.693442,0.00025907,7,"2024-10-15T06:48:36.295",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270143,1728974916322,"fUST",-292.942602,0.00025907,7,"2024-10-15T06:48:36.322",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270144,1728974916349,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.349",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270145,1728974916374,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.374",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270146,1728974916400,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.400",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270147,1728974916426,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.426",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270148,1728974916451,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.451",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270149,1728974916475,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.475",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270150,1728974916500,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.500",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270151,1728974916525,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.525",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270152,1728974916551,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.551",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270153,1728974916576,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.576",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270154,1728974916602,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.602",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270155,1728974916627,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.627",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270156,1728974916653,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.653",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270157,1728974916678,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.678",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270158,1728974916703,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.703",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270159,1728974916729,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.729",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270160,1728974916759,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.759",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270161,1728974916786,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.786",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270162,1728974916812,"fUST",-332.852306,0.00025907,7,"2024-10-15T06:48:36.812",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270163,1728974916838,"fUST",-332.852308,0.00025907,7,"2024-10-15T06:48:36.838",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270164,1728974916865,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.865",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270165,1728974916891,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.891",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270166,1728974916917,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.917",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270167,1728974916944,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:36.944",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270168,1728974917063,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.063",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270169,1728974917089,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.089",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270170,1728974917113,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.113",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270171,1728974917137,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.137",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270172,1728974917162,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.162",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270173,1728974917187,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.187",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270174,1728974917211,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.211",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270175,1728974917236,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.236",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270176,1728974917261,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.261",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270177,1728974917285,"fUST",-157.07357,0.00025907,7,"2024-10-15T06:48:37.285",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270178,1728974917310,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.310",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270179,1728974917334,"fUST",-151.0,0.00025907,7,"2024-10-15T06:48:37.334",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270180,1728974917359,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.359",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270181,1728974917383,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.383",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270182,1728974917408,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.408",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270183,1728974917433,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.433",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270184,1728974917457,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.457",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270185,1728974917481,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.481",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270186,1728974917506,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.506",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270187,1728974917530,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.530",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270188,1728974917555,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.555",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270189,1728974917579,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.579",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270190,1728974917604,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.604",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270191,1728974917631,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.631",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270192,1728974917656,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.656",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270193,1728974917682,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.682",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270194,1728974917706,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.706",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270195,1728974917731,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:48:37.731",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270196,1728974917759,"fUST",-671.3503715,0.00025907,7,"2024-10-15T06:48:37.759",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270204,1728974961701,"fUST",-300.0,0.00025906,2,"2024-10-15T06:49:21.701",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270205,1728974961724,"fUST",-300.0,0.00025906,2,"2024-10-15T06:49:21.724",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270206,1728974961747,"fUST",-328.6496285,0.00025907,7,"2024-10-15T06:49:21.747",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270207,1728974961774,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.774",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270208,1728974961798,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.798",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270209,1728974961824,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.824",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270210,1728974961851,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.851",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270211,1728974961876,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.876",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270212,1728974961905,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.905",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270213,1728974961931,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.931",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270214,1728974961955,"fUST",-1000.0,0.00025907,7,"2024-10-15T06:49:21.955",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270215,1728974961982,"fUST",-769.56145294,0.00025907,7,"2024-10-15T06:49:21.982",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270216,1728974962006,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.006",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270217,1728974962028,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.028",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270218,1728974962051,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.051",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270219,1728974962075,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.075",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270220,1728974962100,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.100",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270221,1728974962126,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.126",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270222,1728974962149,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.149",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270223,1728974962174,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.174",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270224,1728974962197,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.197",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270225,1728974962219,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.219",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270226,1728974962243,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.243",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270227,1728974962268,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.268",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270228,1728974962292,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.292",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270229,1728974962315,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.315",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270230,1728974962338,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.338",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270231,1728974962366,"fUST",-151.0,0.00025907,7,"2024-10-15T06:49:22.366",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270232,1728974962388,"fUST",-154.492928,0.00025908,7,"2024-10-15T06:49:22.388",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270233,1728974962411,"fUST",-184.63695084,0.00025908,7,"2024-10-15T06:49:22.411",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270234,1728974962433,"fUST",-151.0,0.00025908,7,"2024-10-15T06:49:22.433",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270235,1728974962457,"fUST",-151.0,0.00025908,7,"2024-10-15T06:49:22.457",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270236,1728974962480,"fUST",-248.0,0.00026,2,"2024-10-15T06:49:22.480",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270237,1728974962506,"fUST",-156.0,0.0002601,2,"2024-10-15T06:49:22.506",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270238,1728974962528,"fUST",-248.0,0.00026164,2,"2024-10-15T06:49:22.528",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270239,1728974962554,"fUST",-625.2376622,0.00026184,2,"2024-10-15T06:49:22.554",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270240,1728974962584,"fUST",-151.0,0.000265,7,"2024-10-15T06:49:22.584",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270241,1728974962615,"fUST",-151.0,0.000265,7,"2024-10-15T06:49:22.615",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270242,1728974962640,"fUST",-166.666666,0.000265,2,"2024-10-15T06:49:22.640",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270243,1728974962666,"fUST",-1500.0,0.000268,2,"2024-10-15T06:49:22.666",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270244,1728974962690,"fUST",-166.666666,0.00027152,2,"2024-10-15T06:49:22.690",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270245,1728974962713,"fUST",-248.0,0.00027185,2,"2024-10-15T06:49:22.713",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270246,1728974962737,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.737",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270247,1728974962764,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.764",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270248,1728974962787,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.787",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270249,1728974962811,"fUST",-419.84271564,0.0002743,2,"2024-10-15T06:49:22.811",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270250,1728974962835,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.835",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270251,1728974962862,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.862",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270252,1728974962885,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.885",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270253,1728974962909,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.909",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270254,1728974962946,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.946",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270255,1728974962971,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.971",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270256,1728974962995,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:22.995",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270257,1728974963019,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:23.019",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270258,1728974963043,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:23.043",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270259,1728974963066,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:23.066",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270260,1728974963091,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:23.091",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270261,1728974963114,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:23.114",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270262,1728974963137,"fUST",-500.0,0.0002743,2,"2024-10-15T06:49:23.137",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270263,1728974963160,"fUST",-499.99999999,0.0002743,2,"2024-10-15T06:49:23.160",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270264,1728974963184,"fUST",-151.0,0.00027431,7,"2024-10-15T06:49:23.184",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270265,1728974963208,"fUST",-151.0,0.00027431,7,"2024-10-15T06:49:23.208",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270266,1728974963231,"fUST",-186.874444,0.00027431,7,"2024-10-15T06:49:23.231",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270267,1728974963255,"fUST",-1500.0,0.00027433,2,"2024-10-15T06:49:23.255",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270268,1728974963278,"fUST",-4389.58605388,0.0002799,2,"2024-10-15T06:49:23.278",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270269,1728974963301,"fUST",-288.83,0.00028,5,"2024-10-15T06:49:23.301",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270270,1728974963325,"fUST",-243.0,0.00028039,2,"2024-10-15T06:49:23.325",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270271,1728974963351,"fUST",-1500.0,0.00028067,2,"2024-10-15T06:49:23.351",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270272,1728974963374,"fUST",-275.429,0.00028225,2,"2024-10-15T06:49:23.374",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270273,1728974963528,"fUST",-676.591,0.00028225,2,"2024-10-15T06:49:23.528",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270274,1728974963556,"fUST",-2090.6577546,0.000285,2,"2024-10-15T06:49:23.556",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270275,1728974963581,"fUST",-249.0,0.00028544,2,"2024-10-15T06:49:23.581",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270276,1728974963606,"fUST",-250.0,0.000287,9,"2024-10-15T06:49:23.606",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270277,1728974963630,"fUST",-301.48193905,0.000287,3,"2024-10-15T06:49:23.630",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270278,1728974963655,"fUST",-1500.0,0.000287,2,"2024-10-15T06:49:23.655",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270279,1728974963679,"fUST",-150.0,0.000287,8,"2024-10-15T06:49:23.679",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270280,1728974963705,"fUST",-619.57026502,0.00028722,2,"2024-10-15T06:49:23.705",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270281,1728974963728,"fUST",-2090.6577546,0.00029,2,"2024-10-15T06:49:23.728",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270282,1728974963752,"fUST",-302.66710251,0.00029,2,"2024-10-15T06:49:23.752",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270283,1728974963779,"fUST",-302.66710251,0.0002929,2,"2024-10-15T06:49:23.779",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270284,1728974963803,"fUST",-1500.0,0.00029333,2,"2024-10-15T06:49:23.803",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270285,1728974963827,"fUST",-2090.6577546,0.000295,2,"2024-10-15T06:49:23.827",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270286,1728974963853,"fUST",-302.66710251,0.0002958,2,"2024-10-15T06:49:23.853",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270287,1728974963878,"fUST",-150.0,0.000297,8,"2024-10-15T06:49:23.878",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270288,1728974963901,"fUST",-207.8434821,0.000298,30,"2024-10-15T06:49:23.901",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270289,1728974963925,"fUST",-302.66710251,0.0002987,2,"2024-10-15T06:49:23.925",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270290,1728974963947,"fUST",-1500.0,0.00029967,2,"2024-10-15T06:49:23.947",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270291,1728974963969,"fUST",-287.80846683,0.0003,7,"2024-10-15T06:49:23.969",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270292,1728974963991,"fUST",-1000.0,0.0003,7,"2024-10-15T06:49:23.991",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270293,1728974964014,"fUST",-2090.6577546,0.0003,2,"2024-10-15T06:49:24.014",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270294,1728974964036,"fUST",-302.66710251,0.0003016,2,"2024-10-15T06:49:24.036",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270295,1728974964059,"fUST",-248.0,0.00030447,2,"2024-10-15T06:49:24.059",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270296,1728974964082,"fUST",-454.00065376,0.0003045,4,"2024-10-15T06:49:24.082",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270297,1728974964108,"fUST",-2090.6577546,0.000305,2,"2024-10-15T06:49:24.108",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270298,1728974964130,"fUST",-1500.0,0.000306,2,"2024-10-15T06:49:24.130",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270299,1728974964157,"fUST",-10920.7913691,0.00030657,4,"2024-10-15T06:49:24.157",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270300,1728974964180,"fUST",-454.00065376,0.0003074,4,"2024-10-15T06:49:24.180",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270301,1728974964201,"fUST",-454.00065376,0.0003103,4,"2024-10-15T06:49:24.201",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270302,1728974964225,"fUST",-1500.0,0.00031233,2,"2024-10-15T06:49:24.225",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270303,1728974964249,"fUST",-454.00065376,0.0003132,4,"2024-10-15T06:49:24.249",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270304,1728974964271,"fUST",-503.96403049,0.0003145,5,"2024-10-15T06:49:24.271",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270305,1728974964294,"fUST",-502.98618079,0.0003145,5,"2024-10-15T06:49:24.294",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270306,1728974964316,"fUST",-363.45363233,0.0003161,4,"2024-10-15T06:49:24.316",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270307,1728974964339,"fUST",-1500.0,0.00031867,2,"2024-10-15T06:49:24.339",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270308,1728974964366,"fUST",-5460.39568454,0.0003199,4,"2024-10-15T06:49:24.366",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270309,1728974964391,"fUST",-460.74,0.0003199,3,"2024-10-15T06:49:24.391",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270310,1728974964414,"fUST",-185.15390232,0.00031999,2,"2024-10-15T06:49:24.414",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270311,1728974964438,"fUST",-996.91868064,0.00032,30,"2024-10-15T06:49:24.438",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270312,1728974964460,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.460",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270313,1728974964482,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.482",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270314,1728974964504,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.504",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270315,1728974964527,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.527",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270316,1728974964550,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.550",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270317,1728974964572,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.572",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270318,1728974964596,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.596",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270319,1728974964618,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.618",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270320,1728974964641,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.641",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270321,1728974964662,"fUST",-513.34189723,0.00032,30,"2024-10-15T06:49:24.662",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270322,1728974964685,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.685",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270323,1728974964707,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.707",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270324,1728974964728,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.728",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270325,1728974964750,"fUST",-1400.0,0.00032,30,"2024-10-15T06:49:24.750",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270326,1728974964775,"fUST",-2595.01046675,0.00032,30,"2024-10-15T06:49:24.775",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270327,1728974964796,"fUST",-500.0,0.00032,30,"2024-10-15T06:49:24.796",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270328,1728974964818,"fUST",-500.0,0.00032,30,"2024-10-15T06:49:24.818",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270329,1728974964839,"fUST",-500.0,0.00032,30,"2024-10-15T06:49:24.839",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270330,1728974964863,"fUST",-532.43702797,0.00032,30,"2024-10-15T06:49:24.863",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270331,1728974964884,"fUST",-500.0,0.00032,30,"2024-10-15T06:49:24.884",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270332,1728974964905,"fUST",-813.7,0.00032,30,"2024-10-15T06:49:24.905",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270333,1728974964929,"fUST",-931.55799422,0.00032,30,"2024-10-15T06:49:24.929",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270334,1728974964951,"fUST",-248.0,0.0003235,2,"2024-10-15T06:49:24.951",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270335,1728974964973,"fUST",-1500.0,0.000325,2,"2024-10-15T06:49:24.973",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270336,1728974964996,"fUST",-248.0,0.00032622,2,"2024-10-15T06:49:24.996",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270337,1728974965018,"fUST",-286.88823327,0.00032877,2,"2024-10-15T06:49:25.018",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270338,1728974965041,"fUST",-1500.0,0.00033133,2,"2024-10-15T06:49:25.041",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270339,1728974965064,"fUST",-5460.39568454,0.00033195,5,"2024-10-15T06:49:25.064",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270340,1728974965086,"fUST",-165.61719665,0.0003329,35,"2024-10-15T06:49:25.086",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270341,1728974965110,"fUST",-1500.0,0.00033767,2,"2024-10-15T06:49:25.110",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270342,1728974965132,"fUST",-509.6265597,0.00033781,5,"2024-10-15T06:49:25.132",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270343,1728974965153,"fUST",-312.6223274,0.00033781,2,"2024-10-15T06:49:25.153",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270344,1728974965175,"fUST",-156.0,0.0003381,2,"2024-10-15T06:49:25.175",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270345,1728974965197,"fUST",-248.0,0.00034253,2,"2024-10-15T06:49:25.197",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270346,1728974965218,"fUST",-1500.0,0.000344,2,"2024-10-15T06:49:25.218",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270347,1728974965239,"fUST",-1111.0,0.00034849,120,"2024-10-15T06:49:25.239",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270348,1728974965261,"fUST",-156.0,0.0003499,120,"2024-10-15T06:49:25.261",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270349,1728974965283,"fUST",-156.0,0.0003499,7,"2024-10-15T06:49:25.283",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270350,1728974965305,"fUST",-1000.0,0.00035,7,"2024-10-15T06:49:25.305",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270351,1728974965326,"fUST",-1000.0,0.00035,7,"2024-10-15T06:49:25.326",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270352,1728974965348,"fUST",-1000.0,0.00035,15,"2024-10-15T06:49:25.348",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270353,1728974965371,"fUST",-1500.0,0.00035033,2,"2024-10-15T06:49:25.371",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270354,1728974965395,"fUST",-5460.39568454,0.00035647,5,"2024-10-15T06:49:25.395",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270355,1728974965417,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:25.417",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270356,1728974965440,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.440",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270357,1728974965462,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:25.462",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270358,1728974965484,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.484",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270359,1728974965507,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.507",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270360,1728974965530,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.530",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270361,1728974965553,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.553",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270362,1728974965575,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.575",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270363,1728974965598,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.598",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270364,1728974965620,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.620",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270365,1728974965642,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.642",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270366,1728974965665,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.665",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270367,1728974965688,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.688",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270368,1728974965710,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.710",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270369,1728974965733,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.733",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270370,1728974965756,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.756",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270371,1728974965780,"fUST",-1400.0,0.00035657,10,"2024-10-15T06:49:25.780",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270372,1728974965801,"fUST",-501.86558754,0.00035657,10,"2024-10-15T06:49:25.801",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270373,1728974965824,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:25.824",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270374,1728974965847,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:25.847",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270375,1728974965872,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:25.872",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270376,1728974965897,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:25.897",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270377,1728974966014,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:26.014",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270378,1728974966039,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:26.039",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270379,1728974966067,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:26.067",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270380,1728974966090,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:26.090",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270381,1728974966119,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:26.119",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270382,1728974966142,"fUST",-500.0,0.00035657,10,"2024-10-15T06:49:26.142",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270383,1728974966164,"fUST",-1500.0,0.00035667,2,"2024-10-15T06:49:26.164",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270384,1728974966187,"fUST",-2000.0,0.00036,52,"2024-10-15T06:49:26.187",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270385,1728974966212,"fUST",-1000.0,0.00036,7,"2024-10-15T06:49:26.212",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270386,1728974966235,"fUST",-1500.0,0.000363,2,"2024-10-15T06:49:26.235",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270387,1728974966257,"fUST",-172.715278,0.00036704,2,"2024-10-15T06:49:26.257",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270388,1728974966283,"fUST",-212.58423251,0.00036822,2,"2024-10-15T06:49:26.283",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270389,1728974966308,"fUST",-156.0,0.0003693,5,"2024-10-15T06:49:26.308",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270390,1728974966332,"fUST",-1500.0,0.00036933,2,"2024-10-15T06:49:26.332",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270391,1728974966355,"fUST",-10920.7913691,0.0003698,5,"2024-10-15T06:49:26.355",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270392,1728974966381,"fUST",-3727.3398079,0.00037,30,"2024-10-15T06:49:26.381",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270393,1728974966403,"fUST",-150.0,0.00037,120,"2024-10-15T06:49:26.403",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270394,1728974966427,"fUST",-10000.0,0.00037,7,"2024-10-15T06:49:26.427",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270395,1728974966449,"fUST",-2466.7,0.00037,75,"2024-10-15T06:49:26.449",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270396,1728974966472,"fUST",-786.74558612,0.00037,20,"2024-10-15T06:49:26.472",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270397,1728974966494,"fUST",-150.112233,0.000375,7,"2024-10-15T06:49:26.494",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270398,1728974966517,"fUST",-1500.0,0.00037567,2,"2024-10-15T06:49:26.517",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270399,1728974966541,"fUST",-1000.0,0.00038,7,"2024-10-15T06:49:26.541",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270400,1728974966564,"fUST",-1000.0,0.00038,7,"2024-10-15T06:49:26.564",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270401,1728974966587,"fUST",-1000.0,0.00038,7,"2024-10-15T06:49:26.587",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270402,1728974966616,"fUST",-1000.0,0.00038,30,"2024-10-15T06:49:26.616",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270403,1728974966638,"fUST",-1000.0,0.00038,60,"2024-10-15T06:49:26.638",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270404,1728974966663,"fUST",-868.54010009,0.00038,7,"2024-10-15T06:49:26.663",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270405,1728974966691,"fUST",-1500.0,0.000382,2,"2024-10-15T06:49:26.691",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270406,1728974966717,"fUST",-150.112233,0.000382,6,"2024-10-15T06:49:26.717",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270407,1728974966743,"fUST",-251.58,0.00038356,7,"2024-10-15T06:49:26.743",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270408,1728974966767,"fUST",-150.112233,0.000386,6,"2024-10-15T06:49:26.767",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270409,1728974966793,"fUST",-321.90905038,0.00038795,7,"2024-10-15T06:49:26.793",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270410,1728974966816,"fUST",-1500.0,0.00038833,2,"2024-10-15T06:49:26.816",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270411,1728974966838,"fUST",-156.0,0.0003887,15,"2024-10-15T06:49:26.838",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270412,1728974966862,"fUST",-3028.03065802,0.0003888,120,"2024-10-15T06:49:26.862",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270413,1728974966886,"fUST",-250.0,0.00039,60,"2024-10-15T06:49:26.886",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270414,1728974967127,"fUST",440.09,0.0003199,10,"2024-10-15T06:49:27.127",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270415,1728974978738,"fUST",-500.0,0.00039213,5,"2024-10-15T06:49:38.738",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270416,1728974978761,"fUST",-150.112233,0.000394,7,"2024-10-15T06:49:38.761",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270417,1728974978788,"fUST",-1500.0,0.00039467,2,"2024-10-15T06:49:38.788",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270418,1728974978811,"fUST",-259.8084062,0.00039471,5,"2024-10-15T06:49:38.811",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270419,1728974978834,"fUST",-5460.39568454,0.0003969,5,"2024-10-15T06:49:38.834",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270420,1728974978860,"fUST",-13849.04163958,0.000397,7,"2024-10-15T06:49:38.860",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270421,1728974978883,"fUST",-150.112233,0.000397,7,"2024-10-15T06:49:38.883",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270422,1728974978907,"fUST",-5460.39568454,0.00039758,5,"2024-10-15T06:49:38.907",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270423,1728974978928,"fUST",-10282.25608734,0.00039778,45,"2024-10-15T06:49:38.928",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270424,1728974978954,"fUST",-30517.25688908,0.00039778,45,"2024-10-15T06:49:38.954",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270437,1728975040647,"fUST",-521.03138517,0.00039466,2,"2024-10-15T06:50:40.647",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270438,1728975040658,"fUST",-16395.30120538,0.00039778,45,"2024-10-15T06:50:40.658",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270439,1728975040672,"fUST",-4970.64536096,0.00039778,120,"2024-10-15T06:50:40.672",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270440,1728975040683,"fUST",-301.54450519,0.00039798,7,"2024-10-15T06:50:40.683",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270441,1728975040693,"fUST",-5638.43136006,0.0003989,2,"2024-10-15T06:50:40.693",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270442,1728975040707,"fUST",-24.17716641,0.0003989,2,"2024-10-15T06:50:40.707",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270443,1728975040716,"fUST",-415.60415565,0.000399,2,"2024-10-15T06:50:40.716",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270444,1728975040755,"fUST",-987.52075968,0.000399,2,"2024-10-15T06:50:40.755",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270445,1728975040766,"fUST",-500.76480561,0.00039973,5,"2024-10-15T06:50:40.766",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270446,1728975040777,"fUST",-500.0,0.00039973,5,"2024-10-15T06:50:40.777",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270447,1728975040786,"fUST",-80.39389908,0.0003998,6,"2024-10-15T06:50:40.786",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270457,1728975044153,"fUST",-5380.00178546,0.0003998,6,"2024-10-15T06:50:44.153",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270458,1728975044164,"fUST",-295.05254439,0.0003998,14,"2024-10-15T06:50:44.164",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270459,1728975044175,"fUST",-10920.7913691,0.0003999,6,"2024-10-15T06:50:44.175",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270460,1728975044184,"fUST",-1663.59,0.0003999,10,"2024-10-15T06:50:44.184",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270461,1728975044194,"fUST",-1386.32,0.0003999,10,"2024-10-15T06:50:44.194",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270462,1728975044205,"fUST",-1155.27,0.0003999,10,"2024-10-15T06:50:44.205",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270463,1728975044215,"fUST",-500.0,0.00039999,31,"2024-10-15T06:50:44.215",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270464,1728975044225,"fUST",-435.53807952,0.00039999,31,"2024-10-15T06:50:44.225",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270465,1728975044236,"fUST",-8643.80058062,0.0004,30,"2024-10-15T06:50:44.236",0.00040515,77.98,0.9858312433003952,380154620.72407037]
[340270503,1728976204213,"fUST",350.0,0.00027,60,"2024-10-15T07:10:04.213",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270547,1728976232425,"fUST",-1500.0,0.000268,2,"2024-10-15T07:10:32.425",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270549,1728976232434,"fUST",-160.996849,0.00028556,2,"2024-10-15T07:10:32.434",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270551,1728976232444,"fUST",-165.86909,0.00029022,2,"2024-10-15T07:10:32.444",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270554,1728976232454,"fUST",-308.558919,0.00029243,2,"2024-10-15T07:10:32.454",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270556,1728976232467,"fUST",-187.594719,0.00029274,2,"2024-10-15T07:10:32.467",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270558,1728976232477,"fUST",-160.996849,0.00029335,2,"2024-10-15T07:10:32.477",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270560,1728976232487,"fUST",-1478.0172874,0.00029365,2,"2024-10-15T07:10:32.487",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270562,1728976232496,"fUST",-300.0,0.0002976,2,"2024-10-15T07:10:32.496",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270564,1728976232506,"fUST",-240.56243854,0.0002976,2,"2024-10-15T07:10:32.506",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270616,1728976240403,"fUST",-59.43756146,0.0002976,2,"2024-10-15T07:10:40.403",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270617,1728976240414,"fUST",-595.33243854,0.0002976,2,"2024-10-15T07:10:40.414",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270634,1728977125821,"fUST",8643.8005806,0.0002,7,"2024-10-15T07:25:25.821",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270636,1728977289937,"fUST",4418.0,0.000167,2,"2024-10-15T07:28:09.937",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270638,1728977297578,"fUST",213.71403706,0.000123,2,"2024-10-15T07:28:17.578",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270639,1728977299060,"fUST",5534.03065065,0.0002,2,"2024-10-15T07:28:19.060",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270640,1728977299498,"fUST",2757.73247377,0.000125,2,"2024-10-15T07:28:19.498",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270641,1728977304844,"fUST",333.14267908,0.000212,2,"2024-10-15T07:28:24.844",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270642,1728977306446,"fUST",1323.62531934,0.000223,2,"2024-10-15T07:28:26.446",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270643,1728977306606,"fUST",260.39837562,0.00021,2,"2024-10-15T07:28:26.606",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270644,1728977309436,"fUST",945.52185229,0.000176,2,"2024-10-15T07:28:29.436",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270645,1728977311236,"fUST",11764.83725553,0.000134,2,"2024-10-15T07:28:31.236",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270646,1728977312139,"fUST",266.55461909,0.00014114,2,"2024-10-15T07:28:32.139",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270647,1728977314141,"fUST",510.98,0.0002,2,"2024-10-15T07:28:34.141",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270648,1728977319331,"fUST",10221.07223275,0.00021,2,"2024-10-15T07:28:39.331",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270649,1728977319360,"fUST",234.67046733,0.00021,2,"2024-10-15T07:28:39.360",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270650,1728977320401,"fUST",7958.5140424,0.0002,2,"2024-10-15T07:28:40.401",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270651,1728977321291,"fUST",91755.70758327,0.00020377,2,"2024-10-15T07:28:41.291",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270652,1728977322159,"fUST",29656.17948018,0.00014,2,"2024-10-15T07:28:42.159",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270653,1728977322644,"fUST",17492.73848636,0.0001,2,"2024-10-15T07:28:42.644",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270654,1728977322929,"fUST",294533.0,0.0001999,2,"2024-10-15T07:28:42.929",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270655,1728977323538,"fUST",158.83975991,0.000212,30,"2024-10-15T07:28:43.538",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270656,1728977323758,"fUST",819.44338345,0.000125,2,"2024-10-15T07:28:43.758",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270657,1728977323873,"fUST",2771.50346096,0.00018,10,"2024-10-15T07:28:43.873",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270658,1728977324373,"fUST",14757.53593912,0.0002061,2,"2024-10-15T07:28:44.373",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270659,1728977324435,"fUST",25505.27248793,0.00022,2,"2024-10-15T07:28:44.435",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270660,1728977325880,"fUST",4336.89452803,0.00015,2,"2024-10-15T07:28:45.880",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270723,1728977438668,"fUST",-165.117814,0.00025727,2,"2024-10-15T07:30:38.668",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270724,1728977438678,"fUST",-3053.18660174,0.0002602,2,"2024-10-15T07:30:38.678",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270725,1728977438805,"fUST",-21846.81339826,0.0002602,2,"2024-10-15T07:30:38.805",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270726,1728977438815,"fUST",-308.5589194,0.00026118,2,"2024-10-15T07:30:38.815",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270727,1728977438824,"fUST",-187.594719,0.00026448,2,"2024-10-15T07:30:38.824",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270728,1728977438835,"fUST",-165.117814,0.00026604,2,"2024-10-15T07:30:38.835",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270729,1728977438845,"fUST",-193.75365805,0.000267,2,"2024-10-15T07:30:38.845",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270730,1728977438856,"fUST",-187.594719,0.00027137,2,"2024-10-15T07:30:38.856",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270731,1728977438867,"fUST",-165.117814,0.0002748,2,"2024-10-15T07:30:38.867",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270732,1728977438878,"fUST",-300.0,0.00027488,2,"2024-10-15T07:30:38.878",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270733,1728977438887,"fUST",-300.0,0.00027488,2,"2024-10-15T07:30:38.887",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270734,1728977438897,"fUST",-9878.55531087,0.00027488,2,"2024-10-15T07:30:38.897",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270735,1728977438908,"fUST",-6146.12973138,0.0002749,2,"2024-10-15T07:30:38.908",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270736,1728977438918,"fUST",-149.95,0.00027524,2,"2024-10-15T07:30:38.918",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270737,1728977438928,"fUST",-500.0,0.000276,5,"2024-10-15T07:30:38.928",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270738,1728977438938,"fUST",-557.59729907,0.000276,5,"2024-10-15T07:30:38.938",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270739,1728977438947,"fUST",-170.944197,0.00027764,2,"2024-10-15T07:30:38.947",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270740,1728977438957,"fUST",-187.594719,0.00027826,2,"2024-10-15T07:30:38.957",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270741,1728977438966,"fUST",-170.944197,0.00027903,2,"2024-10-15T07:30:38.966",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270742,1728977438976,"fUST",-472.67948119,0.00028037,2,"2024-10-15T07:30:38.976",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270743,1728977438985,"fUST",-165.117814,0.00028357,2,"2024-10-15T07:30:38.985",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270744,1728977438995,"fUST",-300.55,0.00028762,2,"2024-10-15T07:30:38.995",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270745,1728977439004,"fUST",-529.889,0.00028762,2,"2024-10-15T07:30:39.004",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270746,1728977439014,"fUST",-1806.0,0.00028762,2,"2024-10-15T07:30:39.014",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270747,1728977439023,"fUST",-102.25581648,0.00028762,2,"2024-10-15T07:30:39.023",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270771,1728977446569,"fUST",-1500.0,0.000268,2,"2024-10-15T07:30:46.569",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270772,1728977446580,"fUST",-308.83413784,0.00027424,2,"2024-10-15T07:30:46.580",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270773,1728977446590,"fUST",-1062.87418352,0.00028762,2,"2024-10-15T07:30:46.590",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270774,1728977446603,"fUST",-500.0,0.00028973,5,"2024-10-15T07:30:46.603",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270775,1728977446613,"fUST",-1545.75,0.0002899,10,"2024-10-15T07:30:46.613",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270776,1728977446622,"fUST",-482.17511897,0.0002899,2,"2024-10-15T07:30:46.622",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270777,1728977446632,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.632",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270778,1728977446642,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.642",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270779,1728977446651,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.651",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270780,1728977446661,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.661",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270781,1728977446671,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.671",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270782,1728977446680,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.680",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270783,1728977446691,"fUST",-320.89,0.00028999,2,"2024-10-15T07:30:46.691",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270784,1728977446701,"fUST",-164.48414125,0.00028999,2,"2024-10-15T07:30:46.701",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270785,1728977446711,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.711",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270786,1728977446726,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.726",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270787,1728977446737,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.737",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270788,1728977446747,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.747",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270789,1728977446757,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.757",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270790,1728977446767,"fUST",-489.0274239,0.00028999,2,"2024-10-15T07:30:46.767",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270791,1728977446777,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.777",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270792,1728977446787,"fUST",-356.45695692,0.00028999,2,"2024-10-15T07:30:46.787",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270793,1728977446796,"fUST",-500.0,0.00028999,2,"2024-10-15T07:30:46.796",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270794,1728977446807,"fUST",-104206.7280055,0.00029,30,"2024-10-15T07:30:46.807",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270795,1728977446816,"fUST",-302.66710251,0.00029,2,"2024-10-15T07:30:46.816",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270796,1728977446825,"fUST",-165.117814,0.00029234,2,"2024-10-15T07:30:46.825",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270797,1728977446836,"fUST",-214.96790386,0.0002929,2,"2024-10-15T07:30:46.836",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270798,1728977446848,"fUST",-302.66710251,0.0002929,2,"2024-10-15T07:30:46.848",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270799,1728977446858,"fUST",-3438.71251884,0.00029564,2,"2024-10-15T07:30:46.858",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270800,1728977446869,"fUST",-302.66710251,0.0002958,2,"2024-10-15T07:30:46.869",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270801,1728977446880,"fUST",-3414.0,0.000297,60,"2024-10-15T07:30:46.880",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270802,1728977446890,"fUST",-420.0,0.00029703,2,"2024-10-15T07:30:46.890",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270803,1728977446901,"fUST",-1500.0,0.00029778,2,"2024-10-15T07:30:46.901",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270804,1728977446912,"fUST",-174.61601554,0.00029778,2,"2024-10-15T07:30:46.912",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270805,1728977446922,"fUST",-160.915,0.00029779,24,"2024-10-15T07:30:46.922",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270806,1728977446933,"fUST",-302.66710251,0.0002987,2,"2024-10-15T07:30:46.933",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270807,1728977446943,"fUST",-150.0,0.0003,17,"2024-10-15T07:30:46.943",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270808,1728977446953,"fUST",-308.83413783,0.00030043,2,"2024-10-15T07:30:46.953",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270809,1728977446962,"fUST",-265.496441,0.00030052,2,"2024-10-15T07:30:46.962",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270810,1728977446973,"fUST",-151.60567951,0.0003016,2,"2024-10-15T07:30:46.973",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270811,1728977446982,"fUST",-420.0,0.00030237,2,"2024-10-15T07:30:46.982",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270812,1728977446992,"fUST",-551.67995657,0.00030342,5,"2024-10-15T07:30:46.992",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270813,1728977447002,"fUST",-150.0,0.00031,18,"2024-10-15T07:30:47.002",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270814,1728977447120,"fUST",-6146.12973138,0.0003182,2,"2024-10-15T07:30:47.120",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270815,1728977447131,"fUST",-150.0,0.00032,20,"2024-10-15T07:30:47.131",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270816,1728977447144,"fUST",-587.0,0.00032096,2,"2024-10-15T07:30:47.144",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270817,1728977447154,"fUST",-223.53723181,0.00032877,2,"2024-10-15T07:30:47.154",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270818,1728977447164,"fUST",-150.933945,0.00033,21,"2024-10-15T07:30:47.164",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270819,1728977447173,"fUST",-587.0,0.0003326,2,"2024-10-15T07:30:47.173",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270820,1728977447184,"fUST",-363.63339035,0.000344,2,"2024-10-15T07:30:47.184",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270821,1728977447193,"fUST",-823.0,0.00034682,2,"2024-10-15T07:30:47.193",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270822,1728977447203,"fUST",-1111.0,0.00034849,120,"2024-10-15T07:30:47.203",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270823,1728977447212,"fUST",-2947.64,0.0003614,10,"2024-10-15T07:30:47.212",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270824,1728977447221,"fUST",-6146.12973138,0.0003615,2,"2024-10-15T07:30:47.221",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270825,1728977447230,"fUST",-794.0,0.00036587,2,"2024-10-15T07:30:47.230",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270826,1728977447240,"fUST",-165.15543648,0.00036822,2,"2024-10-15T07:30:47.240",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270827,1728977447249,"fUST",-1152.0,0.00037476,2,"2024-10-15T07:30:47.249",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270828,1728977447259,"fUST",-5000.0,0.000375,7,"2024-10-15T07:30:47.259",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270829,1728977447268,"fUST",-5000.0,0.00038,38,"2024-10-15T07:30:47.268",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270830,1728977447278,"fUST",-2600.0,0.00038,2,"2024-10-15T07:30:47.278",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270831,1728977447287,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.287",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270832,1728977447297,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.297",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270833,1728977447306,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.306",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270834,1728977447315,"fUST",-165.88516,0.00038,14,"2024-10-15T07:30:47.315",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270835,1728977447324,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.324",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270836,1728977447333,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.333",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270837,1728977447343,"fUST",-165.88516,0.00038,14,"2024-10-15T07:30:47.343",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270838,1728977447352,"fUST",-624.092064,0.00038,14,"2024-10-15T07:30:47.352",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270839,1728977447363,"fUST",-624.092064,0.00038,14,"2024-10-15T07:30:47.363",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270840,1728977447376,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.376",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270841,1728977447385,"fUST",-151.0,0.00038,14,"2024-10-15T07:30:47.385",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270842,1728977447395,"fUST",-270.2225,0.00038356,7,"2024-10-15T07:30:47.395",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270843,1728977447405,"fUST",-2600.0,0.000385,2,"2024-10-15T07:30:47.405",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270844,1728977447415,"fUST",-177.45970147,0.00038795,7,"2024-10-15T07:30:47.415",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270845,1728977447427,"fUST",-500.0,0.00038857,5,"2024-10-15T07:30:47.427",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270846,1728977447437,"fUST",-767.94,0.00038963,3,"2024-10-15T07:30:47.437",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270847,1728977447447,"fUST",-153.58,0.0003897,3,"2024-10-15T07:30:47.447",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270848,1728977447456,"fUST",-506.06439478,0.00038973,5,"2024-10-15T07:30:47.456",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270849,1728977447469,"fUST",-502.75837109,0.00038973,5,"2024-10-15T07:30:47.469",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270850,1728977447480,"fUST",-502.44188632,0.00038973,5,"2024-10-15T07:30:47.480",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270851,1728977447490,"fUST",-151.0,0.00038973,14,"2024-10-15T07:30:47.490",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270852,1728977447500,"fUST",-269.364683,0.00038973,14,"2024-10-15T07:30:47.500",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270853,1728977447509,"fUST",-269.364683,0.00038973,14,"2024-10-15T07:30:47.509",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270854,1728977447519,"fUST",-303.247082,0.00038973,14,"2024-10-15T07:30:47.519",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270855,1728977447528,"fUST",-151.0,0.00038973,14,"2024-10-15T07:30:47.528",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270856,1728977447537,"fUST",-303.247082,0.00038973,14,"2024-10-15T07:30:47.537",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270857,1728977447547,"fUST",-151.0,0.00038973,14,"2024-10-15T07:30:47.547",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270858,1728977447556,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.556",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270859,1728977447565,"fUST",-3354.75183,0.0003898,14,"2024-10-15T07:30:47.565",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270860,1728977447574,"fUST",-3354.75183,0.0003898,14,"2024-10-15T07:30:47.574",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270861,1728977447584,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.584",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270862,1728977447594,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.594",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270863,1728977447603,"fUST",-269.364683,0.0003898,14,"2024-10-15T07:30:47.603",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270864,1728977447612,"fUST",-269.364683,0.0003898,14,"2024-10-15T07:30:47.612",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270865,1728977447622,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.622",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270866,1728977447631,"fUST",-303.247082,0.0003898,14,"2024-10-15T07:30:47.631",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270867,1728977447641,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.641",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270868,1728977447650,"fUST",-303.247082,0.0003898,14,"2024-10-15T07:30:47.650",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270869,1728977447659,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.659",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270870,1728977447669,"fUST",-151.0,0.0003898,14,"2024-10-15T07:30:47.669",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270871,1728977447678,"fUST",-5112.13120655,0.0003898,5,"2024-10-15T07:30:47.678",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270876,1728978470959,"fUST",462826.29030528,0.0001,2,"2024-10-15T07:47:50.959",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270877,1728978470987,"fUST",172078.94613253,0.0001,2,"2024-10-15T07:47:50.987",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270878,1728978471016,"fUST",103958.27497634,0.0001,2,"2024-10-15T07:47:51.016",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270879,1728978471043,"fUST",61136.48858592,0.0001,2,"2024-10-15T07:47:51.043",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270919,1728978632643,"fUST",-172.715278,0.00025782,2,"2024-10-15T07:50:32.643",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270921,1728978632653,"fUST",-166.507944,0.00026349,2,"2024-10-15T07:50:32.653",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270923,1728978632664,"fUST",-166.507944,0.00026486,2,"2024-10-15T07:50:32.664",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270925,1728978632677,"fUST",-166.507944,0.00026624,2,"2024-10-15T07:50:32.677",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270927,1728978632690,"fUST",-166.507944,0.00026761,2,"2024-10-15T07:50:32.690",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270929,1728978632702,"fUST",-1500.0,0.000268,2,"2024-10-15T07:50:32.702",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270932,1728978632712,"fUST",-165.86909,0.00026801,2,"2024-10-15T07:50:32.712",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270934,1728978632723,"fUST",-166.507944,0.00026898,2,"2024-10-15T07:50:32.723",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270935,1728978632732,"fUST",-50.74422261,0.00026913,2,"2024-10-15T07:50:32.732",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270938,1728978632745,"fUST",-99.30269968,0.00026913,2,"2024-10-15T07:50:32.745",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270940,1728978632755,"fUST",-300.0,0.00027013,2,"2024-10-15T07:50:32.755",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270941,1728978632765,"fUST",-300.0,0.00027013,2,"2024-10-15T07:50:32.765",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270942,1728978632776,"fUST",-700.70762977,0.00027014,2,"2024-10-15T07:50:32.776",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270944,1728978632798,"fUST",-1455.64346195,0.00027014,2,"2024-10-15T07:50:32.798",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270969,1728978639055,"fUST",-156.0,0.0002601,2,"2024-10-15T07:50:39.055",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270970,1728978639065,"fUST",-22743.64890828,0.00027014,2,"2024-10-15T07:50:39.065",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270971,1728978639076,"fUST",-166.507944,0.00027036,2,"2024-10-15T07:50:39.076",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270972,1728978639085,"fUST",-166.507944,0.00027173,2,"2024-10-15T07:50:39.085",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270973,1728978639096,"fUST",-166.507944,0.0002731,2,"2024-10-15T07:50:39.096",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270974,1728978639107,"fUST",-166.507944,0.00027448,2,"2024-10-15T07:50:39.107",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270975,1728978639118,"fUST",-641.77021898,0.00027485,2,"2024-10-15T07:50:39.118",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270978,1728978640727,"fUST",-1537.67863402,0.00027485,2,"2024-10-15T07:50:40.727",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270979,1728978640738,"fUST",-1500.0,0.00027524,2,"2024-10-15T07:50:40.738",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270980,1728978640748,"fUST",-743.37446111,0.00027524,2,"2024-10-15T07:50:40.748",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270981,1728978640757,"fUST",-166.507944,0.00027585,2,"2024-10-15T07:50:40.757",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270982,1728978640768,"fUST",-166.507944,0.00027722,2,"2024-10-15T07:50:40.768",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270983,1728978640778,"fUST",-1500.0,0.00028248,2,"2024-10-15T07:50:40.778",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270984,1728978640787,"fUST",-1500.0,0.00028971,2,"2024-10-15T07:50:40.787",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270985,1728978640798,"fUST",-185.30048273,0.00029104,2,"2024-10-15T07:50:40.798",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270986,1728978640807,"fUST",-420.0,0.00029204,2,"2024-10-15T07:50:40.807",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270987,1728978640819,"fUST",-185.30048269,0.00029303,2,"2024-10-15T07:50:40.819",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270988,1728978640829,"fUST",-185.30048269,0.00029502,2,"2024-10-15T07:50:40.829",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270989,1728978640838,"fUST",-1500.0,0.00029695,2,"2024-10-15T07:50:40.838",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270990,1728978640848,"fUST",-2627.906572,0.000297,2,"2024-10-15T07:50:40.848",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270991,1728978640858,"fUST",-162.73,0.000297,31,"2024-10-15T07:50:40.858",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270992,1728978640867,"fUST",-185.30048269,0.00029701,2,"2024-10-15T07:50:40.867",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270993,1728978640878,"fUST",-153.11,0.00029713,2,"2024-10-15T07:50:40.878",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270994,1728978640889,"fUST",-527.0,0.00029713,2,"2024-10-15T07:50:40.889",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270995,1728978640899,"fUST",-1158.0,0.00029713,2,"2024-10-15T07:50:40.899",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270996,1728978640910,"fUST",-1806.0,0.00029713,2,"2024-10-15T07:50:40.910",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270997,1728978640921,"fUST",-275.429,0.00029713,2,"2024-10-15T07:50:40.921",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270998,1728978640930,"fUST",-150.0,0.00029713,2,"2024-10-15T07:50:40.930",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340270999,1728978640940,"fUST",-420.0,0.00029714,2,"2024-10-15T07:50:40.940",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271000,1728978640970,"fUST",-1451.81639257,0.000299,2,"2024-10-15T07:50:40.970",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271001,1728978640982,"fUST",-185.30048269,0.000299,2,"2024-10-15T07:50:40.982",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271002,1728978640993,"fUST",-500.0,0.00029973,5,"2024-10-15T07:50:40.993",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271003,1728978641003,"fUST",-150.0,0.00030419,2,"2024-10-15T07:50:41.003",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271004,1728978641013,"fUST",-150.0,0.00030419,2,"2024-10-15T07:50:41.013",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271005,1728978641023,"fUST",-1500.0,0.00030419,2,"2024-10-15T07:50:41.023",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271006,1728978641033,"fUST",-161.64971309,0.00030517,5,"2024-10-15T07:50:41.033",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271007,1728978641044,"fUST",-150.0,0.00030533,2,"2024-10-15T07:50:41.044",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271008,1728978641054,"fUST",-150.0,0.00030533,2,"2024-10-15T07:50:41.054",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271009,1728978641064,"fUST",-602.63605149,0.00030533,5,"2024-10-15T07:50:41.064",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271010,1728978641075,"fUST",-502.10079398,0.00030533,5,"2024-10-15T07:50:41.075",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271011,1728978641086,"fUST",-506.08782348,0.00030533,5,"2024-10-15T07:50:41.086",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271012,1728978641098,"fUST",-1500.0,0.00031143,2,"2024-10-15T07:50:41.098",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271013,1728978641109,"fUST",-162.482,0.0003134,29,"2024-10-15T07:50:41.109",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271014,1728978641121,"fUST",-506.76823723,0.00031342,5,"2024-10-15T07:50:41.121",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271015,1728978641131,"fUST",-587.0,0.00031572,2,"2024-10-15T07:50:41.131",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271016,1728978641142,"fUST",-2179.44885296,0.00031816,2,"2024-10-15T07:50:41.142",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271017,1728978641152,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.152",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271018,1728978641163,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.163",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271019,1728978641173,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.173",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271020,1728978641183,"fUST",-299.99999999,0.00031846,2,"2024-10-15T07:50:41.183",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271021,1728978641194,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.194",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271022,1728978641205,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.205",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271023,1728978641218,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.218",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271024,1728978641227,"fUST",-165.44749154,0.00031846,2,"2024-10-15T07:50:41.227",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271025,1728978641239,"fUST",-463.50413976,0.00031846,2,"2024-10-15T07:50:41.239",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271026,1728978641249,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.249",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271027,1728978641260,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.260",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271028,1728978641270,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.270",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271029,1728978641280,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.280",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271030,1728978641289,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.289",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271031,1728978641299,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.299",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271032,1728978641308,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.308",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271033,1728978641319,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.319",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271034,1728978641330,"fUST",-500.0,0.00031846,2,"2024-10-15T07:50:41.330",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271035,1728978641340,"fUST",-8723.96506756,0.00031847,4,"2024-10-15T07:50:41.340",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271036,1728978641352,"fUST",-3061.61908439,0.00031847,4,"2024-10-15T07:50:41.352",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271037,1728978641361,"fUST",-500.0,0.00031867,5,"2024-10-15T07:50:41.361",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271038,1728978641372,"fUST",-502.98971341,0.00031867,5,"2024-10-15T07:50:41.372",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271039,1728978641382,"fUST",-1500.0,0.00031867,2,"2024-10-15T07:50:41.382",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271040,1728978641392,"fUST",-500.0,0.000319,5,"2024-10-15T07:50:41.392",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271041,1728978641402,"fUST",-502.98618079,0.000319,5,"2024-10-15T07:50:41.402",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271042,1728978641413,"fUST",-501.83377637,0.000319,5,"2024-10-15T07:50:41.413",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271043,1728978641424,"fUST",-500.0,0.000319,5,"2024-10-15T07:50:41.424",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271044,1728978641434,"fUST",-239.1737255,0.00031903,2,"2024-10-15T07:50:41.434",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271045,1728978641444,"fUST",-460.74,0.0003199,3,"2024-10-15T07:50:41.444",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271046,1728978641454,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.454",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271047,1728978641466,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.466",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271048,1728978641477,"fUST",-209.925799,0.00032,7,"2024-10-15T07:50:41.477",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271049,1728978641488,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.488",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271050,1728978641500,"fUST",-209.925799,0.00032,7,"2024-10-15T07:50:41.500",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271051,1728978641510,"fUST",-561.682858,0.00032,7,"2024-10-15T07:50:41.510",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271052,1728978641521,"fUST",-561.682858,0.00032,7,"2024-10-15T07:50:41.521",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271053,1728978641532,"fUST",-996.91868064,0.00032,30,"2024-10-15T07:50:41.532",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271054,1728978641544,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.544",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271055,1728978641555,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.555",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271056,1728978641566,"fUST",-501.86558754,0.00032,30,"2024-10-15T07:50:41.566",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271057,1728978641577,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.577",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271058,1728978641587,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.587",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271059,1728978641598,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.598",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271060,1728978641615,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.615",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271061,1728978641627,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.627",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271062,1728978641636,"fUST",-513.34189723,0.00032,30,"2024-10-15T07:50:41.636",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271063,1728978641648,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.648",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271064,1728978641658,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.658",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271065,1728978641669,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.669",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271066,1728978641681,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.681",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271067,1728978641690,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.690",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271068,1728978641700,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.700",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271069,1728978641710,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.710",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271070,1728978641720,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.720",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271071,1728978641731,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.731",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271072,1728978641742,"fUST",-1500.0,0.00032,30,"2024-10-15T07:50:41.742",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271073,1728978641751,"fUST",-813.7,0.00032,30,"2024-10-15T07:50:41.751",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271074,1728978641761,"fUST",-2295.01046675,0.00032,30,"2024-10-15T07:50:41.761",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271075,1728978641771,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.771",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271076,1728978641780,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.780",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271077,1728978641791,"fUST",-500.0,0.00032,30,"2024-10-15T07:50:41.791",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271078,1728978641801,"fUST",-532.43702797,0.00032,30,"2024-10-15T07:50:41.801",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271079,1728978641811,"fUST",-931.55799422,0.00032,30,"2024-10-15T07:50:41.811",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271080,1728978641822,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.822",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271081,1728978641832,"fUST",-215.491746,0.00032,7,"2024-10-15T07:50:41.832",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271082,1728978641842,"fUST",-215.491746,0.00032,7,"2024-10-15T07:50:41.842",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271083,1728978641855,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.855",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271084,1728978641867,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.867",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271085,1728978641877,"fUST",-156.873614,0.00032,7,"2024-10-15T07:50:41.877",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271086,1728978641952,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.952",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271087,1728978641970,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.970",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271088,1728978641980,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.980",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271089,1728978641989,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:41.989",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271090,1728978642001,"fUST",-267.041388,0.00032,7,"2024-10-15T07:50:42.001",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271091,1728978642013,"fUST",-267.041388,0.00032,7,"2024-10-15T07:50:42.013",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271092,1728978642022,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:42.022",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271093,1728978642033,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:42.033",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271094,1728978642042,"fUST",-966.262508,0.00032,7,"2024-10-15T07:50:42.042",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271095,1728978642053,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:42.053",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271096,1728978642064,"fUST",-966.262508,0.00032,7,"2024-10-15T07:50:42.064",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271097,1728978642074,"fUST",-151.0,0.00032,7,"2024-10-15T07:50:42.074",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271098,1728978642084,"fUST",-156.0,0.0003201,2,"2024-10-15T07:50:42.084",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271099,1728978642095,"fUST",-1500.0,0.0003259,2,"2024-10-15T07:50:42.095",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271100,1728978642106,"fUST",-407.0,0.00032686,2,"2024-10-15T07:50:42.106",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271101,1728978642119,"fUST",-8723.96506756,0.00032703,4,"2024-10-15T07:50:42.119",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271102,1728978642128,"fUST",-3061.61908439,0.00032703,4,"2024-10-15T07:50:42.128",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271103,1728978642139,"fUST",-150.0,0.00032713,2,"2024-10-15T07:50:42.139",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271104,1728978642149,"fUST",-527.0,0.00032713,2,"2024-10-15T07:50:42.149",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271105,1728978642158,"fUST",-1158.0,0.00032713,2,"2024-10-15T07:50:42.158",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271106,1728978642167,"fUST",-1806.0,0.00032713,2,"2024-10-15T07:50:42.167",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271107,1728978642178,"fUST",-301.54450519,0.00032876,7,"2024-10-15T07:50:42.178",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271108,1728978642188,"fUST",-266.62541945,0.00032877,2,"2024-10-15T07:50:42.188",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271109,1728978642198,"fUST",-185.15390232,0.00032899,7,"2024-10-15T07:50:42.198",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271110,1728978642207,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.207",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271111,1728978642217,"fUST",-209.925799,0.000329,14,"2024-10-15T07:50:42.217",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271112,1728978642227,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.227",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271113,1728978642237,"fUST",-209.925799,0.000329,14,"2024-10-15T07:50:42.237",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271114,1728978642249,"fUST",-561.682858,0.000329,14,"2024-10-15T07:50:42.249",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271115,1728978642259,"fUST",-561.682858,0.000329,14,"2024-10-15T07:50:42.259",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271116,1728978642269,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.269",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271117,1728978642278,"fUST",-215.491746,0.000329,14,"2024-10-15T07:50:42.278",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271118,1728978642288,"fUST",-215.491746,0.000329,14,"2024-10-15T07:50:42.288",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271119,1728978642298,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.298",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271120,1728978642308,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.308",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271121,1728978642318,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.318",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271122,1728978642327,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.327",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271123,1728978642336,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.336",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271124,1728978642346,"fUST",-158.891529,0.000329,14,"2024-10-15T07:50:42.346",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271125,1728978642355,"fUST",-267.041388,0.000329,14,"2024-10-15T07:50:42.355",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271126,1728978642365,"fUST",-267.041388,0.000329,14,"2024-10-15T07:50:42.365",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271127,1728978642374,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.374",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271128,1728978642384,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.384",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271129,1728978642394,"fUST",-966.262508,0.000329,14,"2024-10-15T07:50:42.394",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271130,1728978642404,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.404",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271131,1728978642413,"fUST",-966.262508,0.000329,14,"2024-10-15T07:50:42.413",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271132,1728978642423,"fUST",-151.0,0.000329,14,"2024-10-15T07:50:42.423",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271133,1728978642433,"fUST",-172.17680284,0.0003293,5,"2024-10-15T07:50:42.433",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271134,1728978642443,"fUST",-500.0,0.0003293,5,"2024-10-15T07:50:42.443",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271135,1728978642453,"fUST",-551.26550179,0.0003293,5,"2024-10-15T07:50:42.453",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271136,1728978642463,"fUST",-312.6223274,0.0003293,2,"2024-10-15T07:50:42.463",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271137,1728978642475,"fUST",-509.6265597,0.0003293,5,"2024-10-15T07:50:42.475",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271138,1728978642485,"fUST",-1451.81639256,0.00033112,2,"2024-10-15T07:50:42.485",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271139,1728978642495,"fUST",-966.262508,0.00033112,14,"2024-10-15T07:50:42.495",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271140,1728978642505,"fUST",-151.0,0.00033112,14,"2024-10-15T07:50:42.505",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271141,1728978642514,"fUST",-966.262508,0.00033112,14,"2024-10-15T07:50:42.514",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271142,1728978642523,"fUST",-151.0,0.00033112,14,"2024-10-15T07:50:42.523",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271143,1728978642533,"fUST",-549.88213609,0.00033237,5,"2024-10-15T07:50:42.533",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271144,1728978642542,"fUST",-503.96403049,0.0003327,5,"2024-10-15T07:50:42.542",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271145,1728978642553,"fUST",-184.28798,0.0003327,5,"2024-10-15T07:50:42.553",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271146,1728978642562,"fUST",-1500.0,0.00033314,2,"2024-10-15T07:50:42.562",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271147,1728978642572,"fUST",-162.73,0.000339,31,"2024-10-15T07:50:42.572",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271148,1728978642582,"fUST",-162.73,0.000339,31,"2024-10-15T07:50:42.582",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271149,1728978642592,"fUST",-1500.0,0.00034038,2,"2024-10-15T07:50:42.592",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271150,1728978642604,"fUST",-221.0,0.00034133,2,"2024-10-15T07:50:42.604",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271151,1728978642614,"fUST",-197.04483714,0.000343,5,"2024-10-15T07:50:42.614",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271152,1728978642623,"fUST",-153.0,0.00034401,2,"2024-10-15T07:50:42.623",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271153,1728978642632,"fUST",-153.0,0.00034401,2,"2024-10-15T07:50:42.632",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271154,1728978642642,"fUST",-153.0,0.00034401,2,"2024-10-15T07:50:42.642",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271155,1728978642652,"fUST",-153.0,0.00034401,2,"2024-10-15T07:50:42.652",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271156,1728978642662,"fUST",-153.0,0.00034401,2,"2024-10-15T07:50:42.662",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271157,1728978642673,"fUST",-1500.0,0.00034762,2,"2024-10-15T07:50:42.673",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271158,1728978642686,"fUST",-1111.0,0.00034849,120,"2024-10-15T07:50:42.686",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271159,1728978642698,"fUST",-3104.84288606,0.0003498,5,"2024-10-15T07:50:42.698",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271208,1728978992196,"fUST",340.9,0.00027,60,"2024-10-15T07:56:32.196",0.00040515,77.82,0.9855250209445099,380044028.05427814]
[340271287,1728979843000,"fUST",-166.666668,0.00026187,2,"2024-10-15T08:10:43.000",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271288,1728979843010,"fUST",-1500.0,0.000268,2,"2024-10-15T08:10:43.010",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271289,1728979843020,"fUST",-300.0,0.00027749,2,"2024-10-15T08:10:43.020",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271290,1728979843029,"fUST",-4612.47852983,0.0002775,2,"2024-10-15T08:10:43.029",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271295,1728979845949,"fUST",-19711.8,0.0002775,2,"2024-10-15T08:10:45.949",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271436,1728981038230,"fUST",-3000.0,0.00024066,2,"2024-10-15T08:30:38.230",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271437,1728981038240,"fUST",-300.0,0.00024989,2,"2024-10-15T08:30:38.240",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271438,1728981038251,"fUST",-300.0,0.00024989,2,"2024-10-15T08:30:38.251",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271439,1728981038262,"fUST",-184.29,0.0002499,3,"2024-10-15T08:30:38.262",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271440,1728981038272,"fUST",-4330.15,0.0002499,10,"2024-10-15T08:30:38.272",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271441,1728981038281,"fUST",-3608.46,0.0002499,10,"2024-10-15T08:30:38.281",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271442,1728981038291,"fUST",-334.09966922,0.0002499,10,"2024-10-15T08:30:38.291",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271453,1728981040081,"fUST",-2672.95033078,0.0002499,10,"2024-10-15T08:30:40.081",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271454,1728981040092,"fUST",-500.0,0.00024999,2,"2024-10-15T08:30:40.092",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271455,1728981040102,"fUST",-418.16712665,0.00024999,2,"2024-10-15T08:30:40.102",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271456,1728981040112,"fUST",-620.58297408,0.00025,2,"2024-10-15T08:30:40.112",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271457,1728981040121,"fUST",-226185.88496697,0.00025,2,"2024-10-15T08:30:40.121",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271458,1728981040137,"fUST",-658.0,0.00025,2,"2024-10-15T08:30:40.137",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271462,1728981046002,"fUST",-603.5491524,0.0002496,2,"2024-10-15T08:30:46.002",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271463,1728981417333,"fUST",300.2,0.00024,2,"2024-10-15T08:36:57.333",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271464,1728981439872,"fUST",166.666668,0.00023567,2,"2024-10-15T08:37:19.872",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271466,1728981624997,"fUST",24900.0,0.0002397,2,"2024-10-15T08:40:24.997",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271467,1728981668746,"fUST",40000.0,0.00027,60,"2024-10-15T08:41:08.746",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271468,1728981729581,"fUST",70084.89,0.00024,2,"2024-10-15T08:42:09.581",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271470,1728982111874,"fUST",24900.0,0.0002399,2,"2024-10-15T08:48:31.874",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271543,1728982238448,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.448",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271544,1728982238458,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.458",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271545,1728982238468,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.468",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271546,1728982238479,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.479",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271547,1728982238488,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.488",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271548,1728982238497,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.497",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271549,1728982238507,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.507",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271550,1728982238517,"fUST",-500.0,0.000245,2,"2024-10-15T08:50:38.517",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271551,1728982238526,"fUST",-199.01728604,0.000245,2,"2024-10-15T08:50:38.526",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271552,1728982238535,"fUST",-174.62220377,0.0002489,2,"2024-10-15T08:50:38.535",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271553,1728982238544,"fUST",-1634.58663972,0.0002489,2,"2024-10-15T08:50:38.544",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271554,1728982238554,"fUST",-1500.0,0.00024989,2,"2024-10-15T08:50:38.554",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271555,1728982238567,"fUST",-413.72198272,0.0002499,2,"2024-10-15T08:50:38.567",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271556,1728982238576,"fUST",-48410.08523445,0.0002499,3,"2024-10-15T08:50:38.576",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271562,1728982240466,"fUST",-16598.29332505,0.0002499,3,"2024-10-15T08:50:40.466",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271563,1728982240478,"fUST",-1233.98,0.0002499,10,"2024-10-15T08:50:40.478",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271564,1728982240488,"fUST",-2300.21,0.0002499,10,"2024-10-15T08:50:40.488",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271565,1728982240499,"fUST",-1916.84,0.0002499,10,"2024-10-15T08:50:40.499",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271566,1728982240510,"fUST",-71027.02351859,0.00025,2,"2024-10-15T08:50:40.510",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271567,1728982240520,"fUST",-151.0,0.00025,7,"2024-10-15T08:50:40.520",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271568,1728982240531,"fUST",-151.0,0.00025,7,"2024-10-15T08:50:40.531",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271569,1728982240541,"fUST",-151.0,0.00025,7,"2024-10-15T08:50:40.541",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271570,1728982240552,"fUST",-165.86909,0.00025347,2,"2024-10-15T08:50:40.552",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271571,1728982240561,"fUST",-150.0,0.00025944,2,"2024-10-15T08:50:40.561",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271572,1728982240570,"fUST",-1500.0,0.00026359,3,"2024-10-15T08:50:40.570",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271573,1728982240581,"fUST",-156.0,0.0002636,2,"2024-10-15T08:50:40.581",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271574,1728982240593,"fUST",-1500.0,0.000268,2,"2024-10-15T08:50:40.593",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271575,1728982240603,"fUST",-174.62220377,0.00027376,2,"2024-10-15T08:50:40.603",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271576,1728982240613,"fUST",-4960.90162415,0.000275,2,"2024-10-15T08:50:40.613",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271577,1728982240622,"fUST",-65008.3785595,0.00027719,4,"2024-10-15T08:50:40.622",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271578,1728982240633,"fUST",-1030.48037,0.00027729,4,"2024-10-15T08:50:40.633",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271579,1728982240643,"fUST",-6012.70661062,0.0002799,2,"2024-10-15T08:50:40.643",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271580,1728982240652,"fUST",-1500.0,0.00028489,2,"2024-10-15T08:50:40.652",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271581,1728982240666,"fUST",-151.0,0.00028489,7,"2024-10-15T08:50:40.666",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271582,1728982240678,"fUST",-465.75654002,0.00028843,2,"2024-10-15T08:50:40.678",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271583,1728982240688,"fUST",-302.60665372,0.00029,2,"2024-10-15T08:50:40.688",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271584,1728982240699,"fUST",-302.60665372,0.0002929,2,"2024-10-15T08:50:40.699",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271585,1728982240709,"fUST",-1634.58663972,0.00029441,2,"2024-10-15T08:50:40.709",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271586,1728982240720,"fUST",-302.60665372,0.0002958,2,"2024-10-15T08:50:40.720",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271587,1728982240731,"fUST",-162.75,0.000297,31,"2024-10-15T08:50:40.731",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271588,1728982240743,"fUST",-150.0,0.000297,2,"2024-10-15T08:50:40.743",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271589,1728982240752,"fUST",-174.62220377,0.00029861,2,"2024-10-15T08:50:40.752",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271590,1728982240762,"fUST",-151.0,0.0002987,7,"2024-10-15T08:50:40.762",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271591,1728982240772,"fUST",-151.0,0.0002987,7,"2024-10-15T08:50:40.772",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271592,1728982240782,"fUST",-151.0,0.0002987,7,"2024-10-15T08:50:40.782",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271593,1728982240792,"fUST",-302.60665372,0.0002987,2,"2024-10-15T08:50:40.792",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271594,1728982240803,"fUST",-151.0,0.00029923,7,"2024-10-15T08:50:40.803",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271595,1728982240814,"fUST",-151.0,0.00029923,7,"2024-10-15T08:50:40.814",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271596,1728982240826,"fUST",-3196.477756,0.00029923,7,"2024-10-15T08:50:40.826",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271597,1728982240838,"fUST",-3196.477756,0.00029923,7,"2024-10-15T08:50:40.838",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271598,1728982240849,"fUST",-676.383756,0.00029923,7,"2024-10-15T08:50:40.849",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271599,1728982240861,"fUST",-676.383756,0.00029923,7,"2024-10-15T08:50:40.861",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271600,1728982240871,"fUST",-151.0,0.00029923,7,"2024-10-15T08:50:40.871",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271601,1728982240882,"fUST",-184.304125,0.00029923,7,"2024-10-15T08:50:40.882",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271602,1728982240892,"fUST",-184.304125,0.00029923,7,"2024-10-15T08:50:40.892",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271603,1728982240903,"fUST",-151.0,0.00029923,7,"2024-10-15T08:50:40.903",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271604,1728982240913,"fUST",-175.490639,0.00029923,7,"2024-10-15T08:50:40.913",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271605,1728982240923,"fUST",-175.490639,0.00029923,7,"2024-10-15T08:50:40.923",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271606,1728982240933,"fUST",-190.309951,0.00029941,7,"2024-10-15T08:50:40.933",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271607,1728982240943,"fUST",-156.463318,0.00029941,7,"2024-10-15T08:50:40.943",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271608,1728982240953,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:40.953",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271609,1728982240963,"fUST",-156.463318,0.00029941,7,"2024-10-15T08:50:40.963",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271610,1728982240975,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:40.975",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271611,1728982240986,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:40.986",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271612,1728982240995,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:40.995",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271613,1728982241005,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:41.005",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271614,1728982241018,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:41.018",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271615,1728982241028,"fUST",-151.0,0.00029941,7,"2024-10-15T08:50:41.028",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271616,1728982241038,"fUST",-4847.69754004,0.00029941,4,"2024-10-15T08:50:41.038",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271632,1728982243415,"fUST",-60160.68101946,0.00029941,4,"2024-10-15T08:50:43.415",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271634,1728982243424,"fUST",-151.512266,0.00029951,7,"2024-10-15T08:50:43.424",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271636,1728982243435,"fUST",-228.73311,0.00029951,7,"2024-10-15T08:50:43.435",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271639,1728982243447,"fUST",-228.73311,0.00029951,7,"2024-10-15T08:50:43.447",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271641,1728982243457,"fUST",-193.607236,0.00029951,7,"2024-10-15T08:50:43.457",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271643,1728982243469,"fUST",-193.607236,0.00029951,7,"2024-10-15T08:50:43.469",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271644,1728982243479,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.479",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271645,1728982243489,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.489",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271646,1728982243499,"fUST",-163.305048,0.00029951,7,"2024-10-15T08:50:43.499",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271647,1728982243510,"fUST",-163.305048,0.00029951,7,"2024-10-15T08:50:43.510",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271648,1728982243519,"fUST",-3196.477756,0.00029951,7,"2024-10-15T08:50:43.519",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271649,1728982243529,"fUST",-3196.477756,0.00029951,7,"2024-10-15T08:50:43.529",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271650,1728982243539,"fUST",-676.383756,0.00029951,7,"2024-10-15T08:50:43.539",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271651,1728982243551,"fUST",-676.383756,0.00029951,7,"2024-10-15T08:50:43.551",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271652,1728982243562,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.562",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271653,1728982243571,"fUST",-184.304125,0.00029951,7,"2024-10-15T08:50:43.571",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271654,1728982243583,"fUST",-184.304125,0.00029951,7,"2024-10-15T08:50:43.583",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271655,1728982243592,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.592",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271657,1728982243603,"fUST",-175.490639,0.00029951,7,"2024-10-15T08:50:43.603",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271659,1728982243613,"fUST",-175.490639,0.00029951,7,"2024-10-15T08:50:43.613",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271661,1728982243622,"fUST",-152.285028,0.00029951,7,"2024-10-15T08:50:43.622",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271663,1728982243633,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.633",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271666,1728982243645,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.645",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271668,1728982243654,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.654",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271670,1728982243663,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.663",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271672,1728982243673,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.673",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271674,1728982243682,"fUST",-765.217599,0.00029951,7,"2024-10-15T08:50:43.682",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271675,1728982243691,"fUST",-153.405192,0.00029951,7,"2024-10-15T08:50:43.691",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271678,1728982243701,"fUST",-765.217599,0.00029951,7,"2024-10-15T08:50:43.701",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271679,1728982243710,"fUST",-162.002865,0.00029951,7,"2024-10-15T08:50:43.710",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271681,1728982243720,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.720",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271684,1728982243730,"fUST",-151.0,0.00029951,7,"2024-10-15T08:50:43.730",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271685,1728982243739,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.739",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271687,1728982243748,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.748",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271689,1728982243758,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.758",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271691,1728982243767,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.767",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271693,1728982243777,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.777",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271695,1728982243786,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.786",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271697,1728982243796,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.796",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271699,1728982243805,"fUST",-151.0,0.00029961,7,"2024-10-15T08:50:43.805",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271701,1728982243815,"fUST",-151.903512,0.00029961,7,"2024-10-15T08:50:43.815",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271703,1728982243824,"fUST",-156.846644,0.00029961,7,"2024-10-15T08:50:43.824",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271705,1728982243834,"fUST",-156.846644,0.00029961,7,"2024-10-15T08:50:43.834",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271707,1728982243844,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:43.844",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271709,1728982243855,"fUST",-228.73311,0.0002999,7,"2024-10-15T08:50:43.855",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271711,1728982243865,"fUST",-228.73311,0.0002999,7,"2024-10-15T08:50:43.865",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271714,1728982243876,"fUST",-193.607236,0.0002999,7,"2024-10-15T08:50:43.876",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271716,1728982243886,"fUST",-193.607236,0.0002999,7,"2024-10-15T08:50:43.886",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271718,1728982243896,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:43.896",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271720,1728982243906,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:43.906",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271722,1728982243916,"fUST",-163.305048,0.0002999,7,"2024-10-15T08:50:43.916",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271724,1728982243927,"fUST",-163.305048,0.0002999,7,"2024-10-15T08:50:43.927",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271726,1728982243937,"fUST",-3196.477756,0.0002999,7,"2024-10-15T08:50:43.937",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271728,1728982243947,"fUST",-3196.477756,0.0002999,7,"2024-10-15T08:50:43.947",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271730,1728982243958,"fUST",-676.383756,0.0002999,7,"2024-10-15T08:50:43.958",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271732,1728982243968,"fUST",-676.383756,0.0002999,7,"2024-10-15T08:50:43.968",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271734,1728982243978,"fUST",-184.304125,0.0002999,7,"2024-10-15T08:50:43.978",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271736,1728982243987,"fUST",-184.304125,0.0002999,7,"2024-10-15T08:50:43.987",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271738,1728982243996,"fUST",-290.486338,0.0002999,7,"2024-10-15T08:50:43.996",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271740,1728982244006,"fUST",-175.490639,0.0002999,7,"2024-10-15T08:50:44.006",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271742,1728982244015,"fUST",-175.490639,0.0002999,7,"2024-10-15T08:50:44.015",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271744,1728982244024,"fUST",-152.570149,0.0002999,7,"2024-10-15T08:50:44.024",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271746,1728982244033,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.033",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271748,1728982244043,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.043",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271750,1728982244054,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.054",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271752,1728982244063,"fUST",-765.217599,0.0002999,7,"2024-10-15T08:50:44.063",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271754,1728982244073,"fUST",-765.217599,0.0002999,7,"2024-10-15T08:50:44.073",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271756,1728982244082,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.082",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271758,1728982244092,"fUST",-284.647061,0.0002999,7,"2024-10-15T08:50:44.092",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271760,1728982244103,"fUST",-156.463318,0.0002999,7,"2024-10-15T08:50:44.103",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271762,1728982244113,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.113",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271764,1728982244123,"fUST",-156.463318,0.0002999,7,"2024-10-15T08:50:44.123",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271766,1728982244134,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.134",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271768,1728982244144,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.144",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271770,1728982244154,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.154",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271772,1728982244164,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.164",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271774,1728982244173,"fUST",-151.0,0.0002999,7,"2024-10-15T08:50:44.173",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271776,1728982244183,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.183",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271778,1728982244192,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.192",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271780,1728982244202,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.202",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271782,1728982244211,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.211",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271784,1728982244220,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.220",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271786,1728982244229,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.229",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271788,1728982244239,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.239",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271790,1728982244248,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.248",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271792,1728982244258,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.258",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271794,1728982244267,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.267",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271796,1728982244277,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.277",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271798,1728982244290,"fUST",-800.0,0.0002999,10,"2024-10-15T08:50:44.290",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271800,1728982244300,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.300",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271802,1728982244310,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.310",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271804,1728982244322,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.322",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271806,1728982244332,"fUST",-500.0,0.0002999,10,"2024-10-15T08:50:44.332",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271809,1728982244343,"fUST",-288.8334,0.0003,10,"2024-10-15T08:50:44.343",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271811,1728982244353,"fUST",-151.0,0.0003,7,"2024-10-15T08:50:44.353",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271813,1728982244364,"fUST",-153.716975,0.0003,7,"2024-10-15T08:50:44.364",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271815,1728982244374,"fUST",-151.0,0.0003,7,"2024-10-15T08:50:44.374",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271817,1728982244384,"fUST",-150.0,0.0003,17,"2024-10-15T08:50:44.384",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271819,1728982244396,"fUST",-151.0,0.0003,7,"2024-10-15T08:50:44.396",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271821,1728982244406,"fUST",-151.0,0.0003,7,"2024-10-15T08:50:44.406",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271823,1728982244415,"fUST",-765.217599,0.0003,7,"2024-10-15T08:50:44.415",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271825,1728982244424,"fUST",-765.217599,0.0003,7,"2024-10-15T08:50:44.424",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271827,1728982244434,"fUST",-151.0,0.0003,7,"2024-10-15T08:50:44.434",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271829,1728982244443,"fUST",-500.0,0.0003,2,"2024-10-15T08:50:44.443",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271831,1728982244453,"fUST",-150.0,0.00030051,2,"2024-10-15T08:50:44.453",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271833,1728982244462,"fUST",-524.0,0.00030051,2,"2024-10-15T08:50:44.462",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271835,1728982244471,"fUST",-1806.0,0.00030051,2,"2024-10-15T08:50:44.471",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271837,1728982244480,"fUST",-1155.0,0.00030051,2,"2024-10-15T08:50:44.480",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271838,1728982244490,"fUST",-156.463318,0.00030051,7,"2024-10-15T08:50:44.490",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271839,1728982244499,"fUST",-210.167206,0.00030051,7,"2024-10-15T08:50:44.499",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271840,1728982244507,"fUST",-156.463318,0.00030051,7,"2024-10-15T08:50:44.507",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271841,1728982244517,"fUST",-151.0,0.00030051,7,"2024-10-15T08:50:44.517",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271842,1728982244526,"fUST",-151.0,0.00030051,7,"2024-10-15T08:50:44.526",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271843,1728982244535,"fUST",-151.0,0.00030051,7,"2024-10-15T08:50:44.535",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271844,1728982244546,"fUST",-257.740861,0.00030051,7,"2024-10-15T08:50:44.546",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271845,1728982244555,"fUST",-151.0,0.00030051,7,"2024-10-15T08:50:44.555",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271846,1728982244565,"fUST",-302.60665372,0.0003016,2,"2024-10-15T08:50:44.565",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271847,1728982244576,"fUST",-1500.0,0.00030178,2,"2024-10-15T08:50:44.576",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271848,1728982244586,"fUST",-160.44,0.00030419,2,"2024-10-15T08:50:44.586",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271849,1728982244597,"fUST",-160.44,0.00030419,2,"2024-10-15T08:50:44.597",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271850,1728982244608,"fUST",-160.44,0.00030419,2,"2024-10-15T08:50:44.608",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271851,1728982244619,"fUST",-160.44,0.00030419,2,"2024-10-15T08:50:44.619",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271852,1728982244630,"fUST",-156.463318,0.00030419,7,"2024-10-15T08:50:44.630",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271853,1728982244641,"fUST",-156.463318,0.00030419,7,"2024-10-15T08:50:44.641",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271854,1728982244651,"fUST",-151.0,0.00030419,7,"2024-10-15T08:50:44.651",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271855,1728982244660,"fUST",-151.0,0.00030419,7,"2024-10-15T08:50:44.660",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271856,1728982244670,"fUST",-151.0,0.00030419,7,"2024-10-15T08:50:44.670",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271857,1728982244682,"fUST",-151.0,0.00030419,7,"2024-10-15T08:50:44.682",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271858,1728982244692,"fUST",-37690.65820382,0.0003042,4,"2024-10-15T08:50:44.692",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271861,1728982246257,"fUST",-1597.37,0.0002749,10,"2024-10-15T08:50:46.257",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271862,1728982246267,"fUST",-352.943722,0.00029941,7,"2024-10-15T08:50:46.267",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271863,1728982246279,"fUST",-352.943722,0.0002999,7,"2024-10-15T08:50:46.279",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271864,1728982246293,"fUST",-352.943722,0.00030051,7,"2024-10-15T08:50:46.293",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271865,1728982246304,"fUST",-352.943722,0.00030419,7,"2024-10-15T08:50:46.304",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271866,1728982246313,"fUST",-9213.12156558,0.0003042,4,"2024-10-15T08:50:46.313",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271867,1728982246370,"fUST",-2058.53135892,0.0003042,4,"2024-10-15T08:50:46.370",0.00040515,77.99,0.9853533326192819,378436972.9674166]
[340271945,1728983438496,"fUST",-1500.0,0.000268,2,"2024-10-15T09:10:38.496",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271946,1728983438506,"fUST",-165.86909,0.0002842,2,"2024-10-15T09:10:38.506",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271947,1728983438516,"fUST",-24900.0,0.00029326,2,"2024-10-15T09:10:38.516",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271948,1728983438526,"fUST",-1500.0,0.00029333,2,"2024-10-15T09:10:38.526",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271949,1728983438536,"fUST",-162.76,0.000298,31,"2024-10-15T09:10:38.536",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271950,1728983438546,"fUST",-150.0,0.0003,2,"2024-10-15T09:10:38.546",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271951,1728983438556,"fUST",-150.0,0.000304,17,"2024-10-15T09:10:38.556",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271952,1728983438566,"fUST",-1697.4616055,0.00030418,2,"2024-10-15T09:10:38.566",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271953,1728983438576,"fUST",-275.81465514,0.00030418,7,"2024-10-15T09:10:38.576",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271954,1728983438585,"fUST",-1225.93997979,0.00030493,2,"2024-10-15T09:10:38.585",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271955,1728983438596,"fUST",-676.591,0.00030593,2,"2024-10-15T09:10:38.596",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271956,1728983438605,"fUST",-150.0,0.000314,19,"2024-10-15T09:10:38.605",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271957,1728983438616,"fUST",-162.482,0.0003161,29,"2024-10-15T09:10:38.616",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271958,1728983438626,"fUST",-156.0,0.0003171,2,"2024-10-15T09:10:38.626",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271959,1728983438636,"fUST",-1500.0,0.00031867,2,"2024-10-15T09:10:38.636",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271960,1728983438645,"fUST",-152.252325,0.0003199,7,"2024-10-15T09:10:38.645",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271961,1728983438655,"fUST",-151.0,0.0003199,7,"2024-10-15T09:10:38.655",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271962,1728983438664,"fUST",-151.0,0.0003199,7,"2024-10-15T09:10:38.664",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271963,1728983438675,"fUST",-151.0,0.0003199,7,"2024-10-15T09:10:38.675",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271964,1728983438685,"fUST",-153.875428,0.0003199,7,"2024-10-15T09:10:38.685",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271965,1728983438792,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.792",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271966,1728983438803,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.803",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271967,1728983438814,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.814",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271968,1728983438824,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.824",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271969,1728983438835,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.835",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271970,1728983438844,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.844",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271971,1728983438853,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.853",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271972,1728983438862,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.862",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271973,1728983438874,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.874",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271974,1728983438884,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.884",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271975,1728983438894,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.894",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271976,1728983438903,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.903",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271977,1728983438912,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.912",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271978,1728983438924,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.924",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271979,1728983438934,"fUST",-509.38880314,0.00032,30,"2024-10-15T09:10:38.934",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271980,1728983438944,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.944",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271981,1728983438954,"fUST",-800.0,0.00032,30,"2024-10-15T09:10:38.954",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271982,1728983438964,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.964",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271983,1728983438974,"fUST",-1000.0,0.00032,30,"2024-10-15T09:10:38.974",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271984,1728983438984,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.984",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271985,1728983438994,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:38.994",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271986,1728983439003,"fUST",-500.0,0.00032,30,"2024-10-15T09:10:39.003",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271987,1728983439013,"fUST",-150.0,0.000324,20,"2024-10-15T09:10:39.013",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271988,1728983439023,"fUST",-221.46148612,0.00032877,2,"2024-10-15T09:10:39.023",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271989,1728983439033,"fUST",-150.0,0.000334,22,"2024-10-15T09:10:39.033",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271990,1728983439043,"fUST",-300.0,0.000339,31,"2024-10-15T09:10:39.043",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271991,1728983439052,"fUST",-250.0,0.00034,14,"2024-10-15T09:10:39.052",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271992,1728983439062,"fUST",-251.48193905,0.00034,7,"2024-10-15T09:10:39.062",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271993,1728983439072,"fUST",-162.76,0.00034,31,"2024-10-15T09:10:39.072",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271994,1728983439081,"fUST",-162.76,0.00034,31,"2024-10-15T09:10:39.081",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271995,1728983439091,"fUST",-756.51663429,0.00034039,8,"2024-10-15T09:10:39.091",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271996,1728983439100,"fUST",-472.51654589,0.00034039,8,"2024-10-15T09:10:39.100",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271997,1728983439109,"fUST",-151.0,0.00034087,14,"2024-10-15T09:10:39.109",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271998,1728983439119,"fUST",-151.0,0.00034087,14,"2024-10-15T09:10:39.119",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340271999,1728983439128,"fUST",-1225.93997979,0.00034244,2,"2024-10-15T09:10:39.128",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272000,1728983439139,"fUST",-756.51663429,0.0003438,8,"2024-10-15T09:10:39.139",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272001,1728983439148,"fUST",-3779.73190163,0.000344,2,"2024-10-15T09:10:39.148",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272002,1728983439158,"fUST",-151.0,0.000344,14,"2024-10-15T09:10:39.158",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272003,1728983439169,"fUST",-1500.0,0.000344,2,"2024-10-15T09:10:39.169",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272004,1728983439181,"fUST",-150.0,0.000344,23,"2024-10-15T09:10:39.181",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272005,1728983439191,"fUST",-756.51663429,0.0003472,8,"2024-10-15T09:10:39.191",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272006,1728983439201,"fUST",-782.187,0.00034795,120,"2024-10-15T09:10:39.201",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272007,1728983439213,"fUST",-150.112233,0.000348,10,"2024-10-15T09:10:39.213",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272008,1728983439223,"fUST",-1111.0,0.00034849,120,"2024-10-15T09:10:39.223",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272009,1728983439233,"fUST",-5129.90674924,0.000349,2,"2024-10-15T09:10:39.233",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272010,1728983439244,"fUST",-2000.0,0.00035,52,"2024-10-15T09:10:39.244",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272011,1728983439255,"fUST",-496.83246907,0.00035,7,"2024-10-15T09:10:39.255",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272012,1728983439266,"fUST",-319.0,0.00035,7,"2024-10-15T09:10:39.266",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272013,1728983439276,"fUST",-252.58,0.00035,30,"2024-10-15T09:10:39.276",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272014,1728983439286,"fUST",-207.17,0.00035,60,"2024-10-15T09:10:39.286",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272015,1728983439297,"fUST",-907.81996115,0.00035061,10,"2024-10-15T09:10:39.297",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272016,1728983439307,"fUST",-150.112233,0.000354,9,"2024-10-15T09:10:39.307",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272017,1728983439317,"fUST",-150.0,0.000354,25,"2024-10-15T09:10:39.317",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272018,1728983439327,"fUST",-605.59107462,0.00035401,10,"2024-10-15T09:10:39.327",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272019,1728983439338,"fUST",-154.620576,0.0003542,14,"2024-10-15T09:10:39.338",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272020,1728983439347,"fUST",-151.0,0.0003542,14,"2024-10-15T09:10:39.347",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272021,1728983439358,"fUST",-161.686253,0.0003542,14,"2024-10-15T09:10:39.358",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272022,1728983439369,"fUST",-500.0,0.00035715,5,"2024-10-15T09:10:39.369",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272023,1728983439379,"fUST",-248.0,0.0003589,2,"2024-10-15T09:10:39.379",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272024,1728983439389,"fUST",-1000.0,0.000359,2,"2024-10-15T09:10:39.389",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272025,1728983439398,"fUST",-2466.7,0.00036,75,"2024-10-15T09:10:39.398",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272026,1728983439408,"fUST",-248.0,0.00036,2,"2024-10-15T09:10:39.408",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272027,1728983439418,"fUST",-283.702577,0.00036,14,"2024-10-15T09:10:39.418",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272028,1728983439429,"fUST",-151.0,0.00036,14,"2024-10-15T09:10:39.429",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272029,1728983439439,"fUST",-153.356296,0.00036,14,"2024-10-15T09:10:39.439",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272030,1728983439448,"fUST",-152.870771,0.00036,14,"2024-10-15T09:10:39.448",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272031,1728983439458,"fUST",-151.0,0.00036,14,"2024-10-15T09:10:39.458",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272032,1728983439467,"fUST",-150.112233,0.000362,8,"2024-10-15T09:10:39.467",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272033,1728983439477,"fUST",-150.0,0.000364,26,"2024-10-15T09:10:39.477",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272034,1728983439487,"fUST",-156.0,0.0003654,7,"2024-10-15T09:10:39.487",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272035,1728983439498,"fUST",-150.112233,0.000366,6,"2024-10-15T09:10:39.498",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272036,1728983439508,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.508",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272037,1728983439518,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.518",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272038,1728983439528,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.528",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272039,1728983439538,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.538",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272040,1728983439548,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.548",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272041,1728983439558,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.558",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272042,1728983439568,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.568",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272043,1728983439580,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.580",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272044,1728983439590,"fUST",-282.354977,0.0003672,14,"2024-10-15T09:10:39.590",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272045,1728983439601,"fUST",-156.581314,0.0003672,14,"2024-10-15T09:10:39.601",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272046,1728983439611,"fUST",-282.354977,0.0003672,14,"2024-10-15T09:10:39.611",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272047,1728983439620,"fUST",-2237.534429,0.0003672,14,"2024-10-15T09:10:39.620",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272048,1728983439630,"fUST",-2237.534429,0.0003672,14,"2024-10-15T09:10:39.630",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272049,1728983439640,"fUST",-179.943397,0.0003672,14,"2024-10-15T09:10:39.640",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272050,1728983439651,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.651",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272051,1728983439662,"fUST",-179.943397,0.0003672,14,"2024-10-15T09:10:39.662",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272052,1728983439675,"fUST",-155.24905,0.0003672,14,"2024-10-15T09:10:39.675",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272053,1728983439686,"fUST",-473.468629,0.0003672,14,"2024-10-15T09:10:39.686",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272054,1728983439700,"fUST",-473.468629,0.0003672,14,"2024-10-15T09:10:39.700",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272055,1728983439711,"fUST",-535.652319,0.0003672,14,"2024-10-15T09:10:39.711",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272056,1728983439720,"fUST",-535.652319,0.0003672,14,"2024-10-15T09:10:39.720",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272057,1728983439731,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.731",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272058,1728983439741,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.741",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272059,1728983439751,"fUST",-190.892569,0.0003672,14,"2024-10-15T09:10:39.751",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272060,1728983439760,"fUST",-151.0,0.0003672,14,"2024-10-15T09:10:39.760",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272061,1728983439772,"fUST",-151.0,0.0003673,14,"2024-10-15T09:10:39.772",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272062,1728983439782,"fUST",-151.0,0.0003673,14,"2024-10-15T09:10:39.782",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272063,1728983439792,"fUST",-151.0,0.0003673,14,"2024-10-15T09:10:39.792",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272064,1728983439802,"fUST",-151.0,0.0003673,14,"2024-10-15T09:10:39.802",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272065,1728983439813,"fUST",-236.450544,0.0003673,14,"2024-10-15T09:10:39.813",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272066,1728983439823,"fUST",-151.0,0.0003673,14,"2024-10-15T09:10:39.823",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272067,1728983439835,"fUST",-163.96048328,0.00036822,2,"2024-10-15T09:10:39.835",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272068,1728983439845,"fUST",-641.95,0.0003685,10,"2024-10-15T09:10:39.845",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272069,1728983439854,"fUST",-1224.15,0.0003685,10,"2024-10-15T09:10:39.854",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272071,1728983439863,"fUST",-151.0,0.0003686,14,"2024-10-15T09:10:39.863",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272072,1728983439873,"fUST",-151.688116,0.0003686,14,"2024-10-15T09:10:39.873",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272073,1728983439883,"fUST",-245.337956,0.0003686,14,"2024-10-15T09:10:39.883",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272074,1728983439893,"fUST",-154.885789,0.0003686,14,"2024-10-15T09:10:39.893",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272075,1728983439903,"fUST",-154.885789,0.0003686,14,"2024-10-15T09:10:39.903",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272076,1728983439914,"fUST",-151.0,0.0003686,14,"2024-10-15T09:10:39.914",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272077,1728983439924,"fUST",-151.0,0.0003686,14,"2024-10-15T09:10:39.924",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272078,1728983439933,"fUST",-19043.5464801,0.0003686,5,"2024-10-15T09:10:39.933",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272079,1728983439943,"fUST",-41661.74371992,0.0003686,5,"2024-10-15T09:10:39.943",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272080,1728983439965,"fUST",-514.00866747,0.0003686,5,"2024-10-15T09:10:39.965",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340272091,1728983440463,"fUST",-2703.01236383,0.0003686,5,"2024-10-15T09:10:40.463",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340274888,1728983713171,"fUST",199.0,0.0002,10,"2024-10-15T09:15:13.171",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340274890,1728984158632,"fUST",4400.0,0.0002,2,"2024-10-15T09:22:38.632",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340274895,1728984406720,"fUST",21753.77,0.00024,2,"2024-10-15T09:26:46.720",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275202,1728984643765,"fUST",-1500.0,0.000268,2,"2024-10-15T09:30:43.765",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275203,1728984643775,"fUST",-500.0,0.00027,2,"2024-10-15T09:30:43.775",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275204,1728984643786,"fUST",-500.0,0.000275,2,"2024-10-15T09:30:43.786",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275205,1728984643795,"fUST",-500.0,0.00028,2,"2024-10-15T09:30:43.795",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275206,1728984643805,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.805",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275207,1728984643814,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.814",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275208,1728984643823,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.823",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275209,1728984643833,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.833",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275210,1728984643842,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.842",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275211,1728984643851,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.851",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275212,1728984643861,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.861",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275213,1728984643872,"fUST",-900.0,0.00029,2,"2024-10-15T09:30:43.872",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275215,1728984643881,"fUST",-500.0,0.00029,2,"2024-10-15T09:30:43.881",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275217,1728984643890,"fUST",-500.0,0.0003,2,"2024-10-15T09:30:43.890",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275219,1728984643900,"fUST",-919.45498486,0.0003145,2,"2024-10-15T09:30:43.900",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275222,1728984643909,"fUST",-230.0,0.00031523,2,"2024-10-15T09:30:43.909",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275224,1728984643918,"fUST",-1134.03698438,0.00031523,2,"2024-10-15T09:30:43.918",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275231,1728985098781,"fUST",150.0,0.0002,2,"2024-10-15T09:38:18.781",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275259,1728985838018,"fUST",-160.2094101,0.00027934,2,"2024-10-15T09:50:38.018",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275260,1728985838029,"fUST",-111.61746809,0.00027971,2,"2024-10-15T09:50:38.029",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275261,1728985838041,"fUST",-188.38253191,0.00027971,2,"2024-10-15T09:50:38.041",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275262,1728985838050,"fUST",-300.0,0.00027971,2,"2024-10-15T09:50:38.050",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275263,1728985838060,"fUST",-1511.61746809,0.00027972,20,"2024-10-15T09:50:38.060",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275307,1728985990742,"fUST",1936.56222503,0.00027,60,"2024-10-15T09:53:10.742",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275308,1728986390335,"fUST",-433.23702549,0.00034849,120,"2024-10-15T09:59:50.335",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275309,1728986390362,"fUST",-215.62594902,0.00036,120,"2024-10-15T09:59:50.362",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275310,1728986417172,"fUST",155.0,0.00034849,120,"2024-10-15T10:00:17.172",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275311,1728986421735,"fUST",155.0,0.00034849,120,"2024-10-15T10:00:21.735",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275312,1728986426507,"fUST",123.23702549,0.00034849,120,"2024-10-15T10:00:26.507",0.00040515,77.89,0.9854833262489678,378885290.0116284]
[340275349,1728987031955,"fUST",-300.0,0.00024971,2,"2024-10-15T10:10:31.955",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275350,1728987031967,"fUST",-300.0,0.00024971,2,"2024-10-15T10:10:31.967",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275351,1728987031978,"fUST",-24900.0,0.00024972,2,"2024-10-15T10:10:31.978",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275352,1728987031990,"fUST",-1029.0058386,0.00025069,2,"2024-10-15T10:10:31.990",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275353,1728987032000,"fUST",-166.626986,0.00025566,2,"2024-10-15T10:10:32.000",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275354,1728987032010,"fUST",-166.626986,0.00025655,2,"2024-10-15T10:10:32.010",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275355,1728987032020,"fUST",-166.626986,0.00025744,2,"2024-10-15T10:10:32.020",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275356,1728987032031,"fUST",-166.626986,0.00025832,2,"2024-10-15T10:10:32.031",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275357,1728987032041,"fUST",-166.6666666,0.00025844,2,"2024-10-15T10:10:32.041",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275358,1728987032051,"fUST",-975.57457074,0.00025846,2,"2024-10-15T10:10:32.051",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275359,1728987032061,"fUST",-166.626986,0.00025921,2,"2024-10-15T10:10:32.061",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275360,1728987032071,"fUST",-166.626986,0.0002601,2,"2024-10-15T10:10:32.071",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275361,1728987032081,"fUST",-166.626986,0.00026099,2,"2024-10-15T10:10:32.081",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275362,1728987032091,"fUST",-166.626986,0.00026188,2,"2024-10-15T10:10:32.091",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275363,1728987032100,"fUST",-166.626986,0.00026277,2,"2024-10-15T10:10:32.100",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275364,1728987032110,"fUST",-166.626986,0.00026365,2,"2024-10-15T10:10:32.110",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275365,1728987032119,"fUST",-267.710457,0.00026428,2,"2024-10-15T10:10:32.119",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275366,1728987032129,"fUST",-166.626986,0.00026454,2,"2024-10-15T10:10:32.129",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275367,1728987032242,"fUST",-1564.0943221,0.00026532,2,"2024-10-15T10:10:32.242",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275368,1728987032253,"fUST",-183.87643676,0.00026532,2,"2024-10-15T10:10:32.253",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275369,1728987032263,"fUST",-166.626986,0.00026543,2,"2024-10-15T10:10:32.263",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275370,1728987032273,"fUST",-166.626986,0.00026632,2,"2024-10-15T10:10:32.273",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275371,1728987032284,"fUST",-166.626986,0.00026721,2,"2024-10-15T10:10:32.284",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275372,1728987032293,"fUST",-166.626986,0.00026809,2,"2024-10-15T10:10:32.293",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275373,1728987032302,"fUST",-166.626986,0.00026898,2,"2024-10-15T10:10:32.302",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275374,1728987032314,"fUST",-500.0,0.00027,2,"2024-10-15T10:10:32.314",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275375,1728987032324,"fUST",-420.0,0.00027052,2,"2024-10-15T10:10:32.324",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275376,1728987032334,"fUST",-300.0,0.00027468,2,"2024-10-15T10:10:32.334",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275377,1728987032344,"fUST",-5353.5060046,0.00027734,2,"2024-10-15T10:10:32.344",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275378,1728987032354,"fUST",-151.0,0.00027972,7,"2024-10-15T10:10:32.354",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275379,1728987032364,"fUST",-151.0,0.00027972,7,"2024-10-15T10:10:32.364",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275380,1728987032373,"fUST",-151.00000084,0.00027972,7,"2024-10-15T10:10:32.373",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275381,1728987032383,"fUST",-500.0,0.00028,2,"2024-10-15T10:10:32.383",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275382,1728987032392,"fUST",-156.0,0.000287,2,"2024-10-15T10:10:32.392",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275383,1728987032402,"fUST",-500.0,0.00029,2,"2024-10-15T10:10:32.402",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275384,1728987032413,"fUST",-496.0,0.00029308,2,"2024-10-15T10:10:32.413",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275385,1728987032423,"fUST",-150.0,0.0003,7,"2024-10-15T10:10:32.423",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275386,1728987032434,"fUST",-500.0,0.0003,2,"2024-10-15T10:10:32.434",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275387,1728987032445,"fUST",-1564.09432209,0.00030849,2,"2024-10-15T10:10:32.445",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275388,1728987032456,"fUST",-500.0,0.00031129,5,"2024-10-15T10:10:32.456",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275389,1728987032468,"fUST",-500.0,0.00031209,2,"2024-10-15T10:10:32.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275390,1728987032478,"fUST",-244.82,0.00031267,3,"2024-10-15T10:10:32.478",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275391,1728987032488,"fUST",-151.0,0.00031267,7,"2024-10-15T10:10:32.488",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275392,1728987032498,"fUST",-152.008468,0.00031267,7,"2024-10-15T10:10:32.498",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275393,1728987032507,"fUST",-151.0,0.00031267,7,"2024-10-15T10:10:32.507",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275394,1728987032519,"fUST",-151.0,0.00031267,7,"2024-10-15T10:10:32.519",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275395,1728987032529,"fUST",-154.025126,0.00031267,7,"2024-10-15T10:10:32.529",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275396,1728987032540,"fUST",-151.0,0.00031267,7,"2024-10-15T10:10:32.540",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275397,1728987032551,"fUST",-151.0,0.00031267,7,"2024-10-15T10:10:32.551",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275398,1728987032562,"fUST",-151.0,0.00031271,7,"2024-10-15T10:10:32.562",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275399,1728987032572,"fUST",-225.623421,0.00031271,7,"2024-10-15T10:10:32.572",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275400,1728987032583,"fUST",-274.55175,0.00031271,7,"2024-10-15T10:10:32.583",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275401,1728987032592,"fUST",-151.171294,0.00031271,7,"2024-10-15T10:10:32.592",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275402,1728987032602,"fUST",-154.348241,0.00031271,7,"2024-10-15T10:10:32.602",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275403,1728987032612,"fUST",-151.0,0.00031271,7,"2024-10-15T10:10:32.612",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275404,1728987032621,"fUST",-180.795581,0.00031271,7,"2024-10-15T10:10:32.621",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275405,1728987032631,"fUST",-180.795581,0.00031271,7,"2024-10-15T10:10:32.631",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275406,1728987032641,"fUST",-154.001388,0.00031271,7,"2024-10-15T10:10:32.641",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275407,1728987032650,"fUST",-151.0,0.00031271,7,"2024-10-15T10:10:32.650",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275408,1728987032660,"fUST",-152.583694,0.00031271,7,"2024-10-15T10:10:32.660",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275409,1728987032671,"fUST",-151.0,0.00031271,7,"2024-10-15T10:10:32.671",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275410,1728987032681,"fUST",-229.455881,0.00031271,7,"2024-10-15T10:10:32.681",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275411,1728987032693,"fUST",-648.832557,0.00031271,7,"2024-10-15T10:10:32.693",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275412,1728987032702,"fUST",-648.832557,0.00031271,7,"2024-10-15T10:10:32.702",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275413,1728987032712,"fUST",-2050.236124,0.00031271,7,"2024-10-15T10:10:32.712",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275414,1728987032723,"fUST",-2050.236124,0.00031271,7,"2024-10-15T10:10:32.723",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275415,1728987032733,"fUST",-151.0,0.00031271,7,"2024-10-15T10:10:32.733",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275416,1728987032743,"fUST",-155.728875,0.00031275,7,"2024-10-15T10:10:32.743",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275417,1728987032752,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.752",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275418,1728987032762,"fUST",-156.775471,0.00031275,7,"2024-10-15T10:10:32.762",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275419,1728987032772,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.772",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275420,1728987032781,"fUST",-228.286488,0.00031275,7,"2024-10-15T10:10:32.781",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275421,1728987032791,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.791",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275422,1728987032800,"fUST",-154.49721,0.00031275,7,"2024-10-15T10:10:32.800",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275423,1728987032809,"fUST",-154.49721,0.00031275,7,"2024-10-15T10:10:32.809",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275424,1728987032819,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.819",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275425,1728987032830,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.830",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275426,1728987032840,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.840",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275427,1728987032852,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.852",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275428,1728987032862,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.862",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275429,1728987032872,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.872",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275430,1728987032884,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.884",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275431,1728987032894,"fUST",-154.492928,0.00031275,7,"2024-10-15T10:10:32.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275432,1728987032904,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.904",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275433,1728987032915,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.915",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275434,1728987032925,"fUST",-177.049057,0.00031275,7,"2024-10-15T10:10:32.925",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275435,1728987032936,"fUST",-177.049057,0.00031275,7,"2024-10-15T10:10:32.936",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275436,1728987032945,"fUST",-576.64666,0.00031275,7,"2024-10-15T10:10:32.945",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275437,1728987032954,"fUST",-576.64666,0.00031275,7,"2024-10-15T10:10:32.954",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275438,1728987032965,"fUST",-151.0,0.00031275,7,"2024-10-15T10:10:32.965",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275439,1728987032977,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:32.977",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275440,1728987032986,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:32.986",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275441,1728987032996,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:32.996",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275442,1728987033006,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.006",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275443,1728987033015,"fUST",-228.286488,0.00031276,7,"2024-10-15T10:10:33.015",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275444,1728987033025,"fUST",-228.286488,0.00031276,7,"2024-10-15T10:10:33.025",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275445,1728987033034,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.034",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275446,1728987033044,"fUST",-180.795581,0.00031276,7,"2024-10-15T10:10:33.044",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275447,1728987033054,"fUST",-180.795581,0.00031276,7,"2024-10-15T10:10:33.054",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275448,1728987033064,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.064",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275449,1728987033073,"fUST",-154.49721,0.00031276,7,"2024-10-15T10:10:33.073",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275450,1728987033083,"fUST",-154.49721,0.00031276,7,"2024-10-15T10:10:33.083",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275451,1728987033092,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.092",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275452,1728987033102,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.102",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275453,1728987033112,"fUST",-648.832557,0.00031276,7,"2024-10-15T10:10:33.112",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275454,1728987033122,"fUST",-648.832557,0.00031276,7,"2024-10-15T10:10:33.122",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275455,1728987033133,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.133",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275456,1728987033143,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.143",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275457,1728987033154,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.154",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275458,1728987033164,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.164",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275459,1728987033174,"fUST",-2050.236124,0.00031276,7,"2024-10-15T10:10:33.174",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275460,1728987033184,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.184",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275461,1728987033193,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.193",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275462,1728987033203,"fUST",-2050.236124,0.00031276,7,"2024-10-15T10:10:33.203",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275463,1728987033213,"fUST",-177.049057,0.00031276,7,"2024-10-15T10:10:33.213",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275464,1728987033224,"fUST",-177.049057,0.00031276,7,"2024-10-15T10:10:33.224",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275465,1728987033234,"fUST",-576.64666,0.00031276,7,"2024-10-15T10:10:33.234",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275466,1728987033244,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.244",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275467,1728987033254,"fUST",-576.64666,0.00031276,7,"2024-10-15T10:10:33.254",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275468,1728987033265,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.265",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275469,1728987033274,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.274",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275470,1728987033284,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.284",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275471,1728987033294,"fUST",-153.774976,0.00031276,7,"2024-10-15T10:10:33.294",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275472,1728987033304,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.304",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275473,1728987033314,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.314",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275474,1728987033326,"fUST",-261.66948,0.00031276,7,"2024-10-15T10:10:33.326",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275475,1728987033336,"fUST",-261.66948,0.00031276,7,"2024-10-15T10:10:33.336",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275476,1728987033345,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.345",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275477,1728987033355,"fUST",-151.0,0.00031276,7,"2024-10-15T10:10:33.355",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275478,1728987033366,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.366",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275479,1728987033376,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.376",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275480,1728987033386,"fUST",-173.926946,0.00031277,7,"2024-10-15T10:10:33.386",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275481,1728987033396,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.396",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275482,1728987033407,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.407",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275483,1728987033416,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.416",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275484,1728987033426,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.426",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275485,1728987033437,"fUST",-228.286488,0.00031277,7,"2024-10-15T10:10:33.437",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275486,1728987033448,"fUST",-228.286488,0.00031277,7,"2024-10-15T10:10:33.448",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275487,1728987033459,"fUST",-228.286488,0.00031277,7,"2024-10-15T10:10:33.459",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275488,1728987033468,"fUST",-228.286488,0.00031277,7,"2024-10-15T10:10:33.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275489,1728987033482,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.482",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275490,1728987033492,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.492",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275491,1728987033503,"fUST",-180.795581,0.00031277,7,"2024-10-15T10:10:33.503",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275492,1728987033515,"fUST",-180.795581,0.00031277,7,"2024-10-15T10:10:33.515",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275493,1728987033525,"fUST",-180.795581,0.00031277,7,"2024-10-15T10:10:33.525",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275494,1728987033534,"fUST",-180.795581,0.00031277,7,"2024-10-15T10:10:33.534",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275495,1728987033545,"fUST",-180.795581,0.00031277,7,"2024-10-15T10:10:33.545",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275496,1728987033554,"fUST",-180.795581,0.00031277,7,"2024-10-15T10:10:33.554",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275497,1728987033564,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.564",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275498,1728987033574,"fUST",-154.49721,0.00031277,7,"2024-10-15T10:10:33.574",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275499,1728987033584,"fUST",-154.49721,0.00031277,7,"2024-10-15T10:10:33.584",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275500,1728987033593,"fUST",-154.49721,0.00031277,7,"2024-10-15T10:10:33.593",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275501,1728987033603,"fUST",-154.49721,0.00031277,7,"2024-10-15T10:10:33.603",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275502,1728987033613,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.613",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275503,1728987033623,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.623",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275504,1728987033634,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.634",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275505,1728987033644,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.644",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275506,1728987033654,"fUST",-648.832557,0.00031277,7,"2024-10-15T10:10:33.654",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275507,1728987033664,"fUST",-648.832557,0.00031277,7,"2024-10-15T10:10:33.664",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275508,1728987033674,"fUST",-648.832557,0.00031277,7,"2024-10-15T10:10:33.674",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275509,1728987033684,"fUST",-648.832557,0.00031277,7,"2024-10-15T10:10:33.684",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275510,1728987033694,"fUST",-648.832557,0.00031277,7,"2024-10-15T10:10:33.694",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275511,1728987033704,"fUST",-648.832557,0.00031277,7,"2024-10-15T10:10:33.704",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275512,1728987033714,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.714",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275513,1728987033728,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.728",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275514,1728987033738,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.738",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275515,1728987033747,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.747",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275516,1728987033757,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.757",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275517,1728987033767,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.767",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275518,1728987033777,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.777",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275519,1728987033786,"fUST",-2050.236124,0.00031277,7,"2024-10-15T10:10:33.786",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275520,1728987033796,"fUST",-2050.236124,0.00031277,7,"2024-10-15T10:10:33.796",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275521,1728987033806,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.806",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275522,1728987033817,"fUST",-2050.236124,0.00031277,7,"2024-10-15T10:10:33.817",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275523,1728987033826,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.826",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275524,1728987033836,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.836",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275525,1728987033846,"fUST",-2050.236124,0.00031277,7,"2024-10-15T10:10:33.846",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275526,1728987033859,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.859",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275527,1728987033870,"fUST",-2050.236124,0.00031277,7,"2024-10-15T10:10:33.870",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275528,1728987033880,"fUST",-2050.236124,0.00031277,7,"2024-10-15T10:10:33.880",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275529,1728987033892,"fUST",-177.049057,0.00031277,7,"2024-10-15T10:10:33.892",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275530,1728987033903,"fUST",-177.049057,0.00031277,7,"2024-10-15T10:10:33.903",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275531,1728987033913,"fUST",-177.049057,0.00031277,7,"2024-10-15T10:10:33.913",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275532,1728987033925,"fUST",-177.049057,0.00031277,7,"2024-10-15T10:10:33.925",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275533,1728987033935,"fUST",-576.64666,0.00031277,7,"2024-10-15T10:10:33.935",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275534,1728987033944,"fUST",-576.64666,0.00031277,7,"2024-10-15T10:10:33.944",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275535,1728987033955,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.955",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275536,1728987033965,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.965",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275537,1728987033976,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:33.976",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275538,1728987033986,"fUST",-576.64666,0.00031277,7,"2024-10-15T10:10:33.986",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275539,1728987033997,"fUST",-576.64666,0.00031277,7,"2024-10-15T10:10:33.997",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275540,1728987034007,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.007",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275541,1728987034018,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.018",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275542,1728987034029,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.029",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275543,1728987034039,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.039",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275544,1728987034049,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.049",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275545,1728987034059,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.059",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275546,1728987034069,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.069",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275547,1728987034079,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.079",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275548,1728987034088,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.088",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275549,1728987034098,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.098",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275550,1728987034108,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.108",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275551,1728987034117,"fUST",-261.66948,0.00031277,7,"2024-10-15T10:10:34.117",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275552,1728987034127,"fUST",-261.66948,0.00031277,7,"2024-10-15T10:10:34.127",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275553,1728987034138,"fUST",-261.66948,0.00031277,7,"2024-10-15T10:10:34.138",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275554,1728987034149,"fUST",-261.66948,0.00031277,7,"2024-10-15T10:10:34.149",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275555,1728987034159,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.159",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275556,1728987034169,"fUST",-261.66948,0.00031277,7,"2024-10-15T10:10:34.169",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275557,1728987034178,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.178",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275558,1728987034188,"fUST",-261.66948,0.00031277,7,"2024-10-15T10:10:34.188",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275559,1728987034197,"fUST",-246.063709,0.00031277,7,"2024-10-15T10:10:34.197",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275560,1728987034208,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.208",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275561,1728987034218,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.218",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275562,1728987034228,"fUST",-151.0,0.00031277,7,"2024-10-15T10:10:34.228",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275563,1728987034238,"fUST",-177.155304,0.00031277,7,"2024-10-15T10:10:34.238",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275564,1728987034247,"fUST",-694.42,0.00031404,10,"2024-10-15T10:10:34.247",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275565,1728987034335,"fUST",-1222.34,0.00031404,10,"2024-10-15T10:10:34.335",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275566,1728987034345,"fUST",-1018.61,0.00031404,10,"2024-10-15T10:10:34.345",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275567,1728987034355,"fUST",-848.85,0.00031404,10,"2024-10-15T10:10:34.355",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275568,1728987034366,"fUST",-151.0,0.00031414,7,"2024-10-15T10:10:34.366",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275569,1728987034375,"fUST",-151.0,0.00031414,7,"2024-10-15T10:10:34.375",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275570,1728987034384,"fUST",-151.0,0.00031414,7,"2024-10-15T10:10:34.384",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275571,1728987034394,"fUST",-151.0,0.00031414,7,"2024-10-15T10:10:34.394",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275572,1728987034404,"fUST",-261.66948,0.00031414,7,"2024-10-15T10:10:34.404",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275573,1728987034414,"fUST",-261.66948,0.00031414,7,"2024-10-15T10:10:34.414",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275574,1728987034423,"fUST",-261.66948,0.00031414,7,"2024-10-15T10:10:34.423",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275575,1728987034432,"fUST",-261.66948,0.00031414,7,"2024-10-15T10:10:34.432",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275576,1728987034442,"fUST",-18091.3691561,0.00031414,4,"2024-10-15T10:10:34.442",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275577,1728987034452,"fUST",-59270.1277945,0.00031414,4,"2024-10-15T10:10:34.452",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275578,1728987034461,"fUST",-2000.0,0.00031423,2,"2024-10-15T10:10:34.461",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275579,1728987034471,"fUST",-228.286488,0.00031424,7,"2024-10-15T10:10:34.471",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275580,1728987034481,"fUST",-228.286488,0.00031424,7,"2024-10-15T10:10:34.481",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275581,1728987034491,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.491",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275582,1728987034501,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.501",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275583,1728987034511,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.511",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275584,1728987034520,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.520",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275585,1728987034530,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.530",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275586,1728987034539,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.539",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275587,1728987034549,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.549",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275588,1728987034560,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.560",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275589,1728987034571,"fUST",-1000.0,0.00031424,28,"2024-10-15T10:10:34.571",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275590,1728987034581,"fUST",-1098.21108144,0.00031424,28,"2024-10-15T10:10:34.581",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275591,1728987034592,"fUST",-180.795581,0.00031424,7,"2024-10-15T10:10:34.592",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275592,1728987034602,"fUST",-180.795581,0.00031424,7,"2024-10-15T10:10:34.602",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275593,1728987034612,"fUST",-154.49721,0.00031424,7,"2024-10-15T10:10:34.612",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275594,1728987034621,"fUST",-154.49721,0.00031424,7,"2024-10-15T10:10:34.621",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275595,1728987034631,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.631",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275596,1728987034641,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.641",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275597,1728987034651,"fUST",-648.832557,0.00031424,7,"2024-10-15T10:10:34.651",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275598,1728987034661,"fUST",-648.832557,0.00031424,7,"2024-10-15T10:10:34.661",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275599,1728987034670,"fUST",-271.265248,0.00031424,7,"2024-10-15T10:10:34.670",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275600,1728987034680,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.680",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275601,1728987034689,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.689",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275602,1728987034699,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.699",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275603,1728987034709,"fUST",-2050.236124,0.00031424,7,"2024-10-15T10:10:34.709",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275604,1728987034718,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.718",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275605,1728987034728,"fUST",-2050.236124,0.00031424,7,"2024-10-15T10:10:34.728",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275606,1728987034738,"fUST",-177.049057,0.00031424,7,"2024-10-15T10:10:34.738",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275607,1728987034748,"fUST",-177.049057,0.00031424,7,"2024-10-15T10:10:34.748",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275608,1728987034759,"fUST",-576.64666,0.00031424,7,"2024-10-15T10:10:34.759",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275609,1728987034769,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.769",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275610,1728987034779,"fUST",-576.64666,0.00031424,7,"2024-10-15T10:10:34.779",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275611,1728987034789,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.789",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275612,1728987034800,"fUST",-151.0,0.00031424,7,"2024-10-15T10:10:34.800",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275613,1728987034810,"fUST",-261.66948,0.00031424,7,"2024-10-15T10:10:34.810",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275614,1728987034825,"fUST",-261.66948,0.00031424,7,"2024-10-15T10:10:34.825",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275615,1728987034835,"fUST",-151.0,0.00031427,7,"2024-10-15T10:10:34.835",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275616,1728987034845,"fUST",-191.868949,0.00031427,7,"2024-10-15T10:10:34.845",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275617,1728987034858,"fUST",-151.0,0.00031427,7,"2024-10-15T10:10:34.858",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275618,1728987034870,"fUST",-151.0,0.00031427,7,"2024-10-15T10:10:34.870",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275619,1728987034880,"fUST",-177.049057,0.00031427,7,"2024-10-15T10:10:34.880",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275620,1728987034891,"fUST",-177.049057,0.00031427,7,"2024-10-15T10:10:34.891",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275621,1728987034901,"fUST",-576.64666,0.00031427,7,"2024-10-15T10:10:34.901",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275622,1728987034910,"fUST",-576.64666,0.00031427,7,"2024-10-15T10:10:34.910",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275623,1728987034921,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:34.921",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275624,1728987034934,"fUST",-228.286488,0.00031436,7,"2024-10-15T10:10:34.934",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275625,1728987034945,"fUST",-228.286488,0.00031436,7,"2024-10-15T10:10:34.945",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275626,1728987034955,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:34.955",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275627,1728987034966,"fUST",-180.795581,0.00031436,7,"2024-10-15T10:10:34.966",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275628,1728987034978,"fUST",-180.795581,0.00031436,7,"2024-10-15T10:10:34.978",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275629,1728987034988,"fUST",-154.49721,0.00031436,7,"2024-10-15T10:10:34.988",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275630,1728987034998,"fUST",-154.49721,0.00031436,7,"2024-10-15T10:10:34.998",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275631,1728987035008,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:35.008",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275632,1728987035018,"fUST",-296.304737,0.00031436,7,"2024-10-15T10:10:35.018",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275633,1728987035027,"fUST",-648.832557,0.00031436,7,"2024-10-15T10:10:35.027",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275634,1728987035036,"fUST",-648.832557,0.00031436,7,"2024-10-15T10:10:35.036",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275635,1728987035046,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:35.046",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275636,1728987035055,"fUST",-2050.236124,0.00031436,7,"2024-10-15T10:10:35.055",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275637,1728987035065,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:35.065",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275638,1728987035076,"fUST",-2050.236124,0.00031436,7,"2024-10-15T10:10:35.076",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275639,1728987035088,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:35.088",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275640,1728987035099,"fUST",-177.049057,0.00031436,7,"2024-10-15T10:10:35.099",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275641,1728987035110,"fUST",-177.049057,0.00031436,7,"2024-10-15T10:10:35.110",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275642,1728987035121,"fUST",-576.64666,0.00031436,7,"2024-10-15T10:10:35.121",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275643,1728987035132,"fUST",-158.067028,0.00031436,7,"2024-10-15T10:10:35.132",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275644,1728987035144,"fUST",-576.64666,0.00031436,7,"2024-10-15T10:10:35.144",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275645,1728987035154,"fUST",-151.0,0.00031436,7,"2024-10-15T10:10:35.154",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275646,1728987035163,"fUST",-261.66948,0.00031436,7,"2024-10-15T10:10:35.163",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275647,1728987035172,"fUST",-261.66948,0.00031436,7,"2024-10-15T10:10:35.172",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275648,1728987035182,"fUST",-151.0,0.00031446,7,"2024-10-15T10:10:35.182",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275649,1728987035191,"fUST",-228.286488,0.0003172,7,"2024-10-15T10:10:35.191",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275650,1728987035202,"fUST",-228.286488,0.0003172,7,"2024-10-15T10:10:35.202",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275651,1728987035212,"fUST",-151.0,0.0003172,7,"2024-10-15T10:10:35.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275652,1728987035226,"fUST",-180.795581,0.0003172,7,"2024-10-15T10:10:35.226",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275653,1728987035237,"fUST",-180.795581,0.0003172,7,"2024-10-15T10:10:35.237",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275654,1728987035247,"fUST",-154.49721,0.0003172,7,"2024-10-15T10:10:35.247",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275655,1728987035259,"fUST",-154.49721,0.0003172,7,"2024-10-15T10:10:35.259",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275656,1728987035268,"fUST",-151.0,0.0003172,7,"2024-10-15T10:10:35.268",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275657,1728987035278,"fUST",-648.832557,0.0003172,7,"2024-10-15T10:10:35.278",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275658,1728987035287,"fUST",-648.832557,0.0003172,7,"2024-10-15T10:10:35.287",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275659,1728987035297,"fUST",-151.0,0.0003172,7,"2024-10-15T10:10:35.297",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275660,1728987035307,"fUST",-151.0,0.0003172,7,"2024-10-15T10:10:35.307",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275661,1728987035317,"fUST",-2050.236124,0.0003172,7,"2024-10-15T10:10:35.317",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275662,1728987035326,"fUST",-2050.236124,0.0003172,7,"2024-10-15T10:10:35.326",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275663,1728987035336,"fUST",-256.239596,0.0003172,7,"2024-10-15T10:10:35.336",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275664,1728987035346,"fUST",-177.049057,0.0003172,7,"2024-10-15T10:10:35.346",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275665,1728987035355,"fUST",-177.049057,0.0003172,7,"2024-10-15T10:10:35.355",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275666,1728987035365,"fUST",-576.64666,0.0003172,7,"2024-10-15T10:10:35.365",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275667,1728987035374,"fUST",-576.64666,0.0003172,7,"2024-10-15T10:10:35.374",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275668,1728987035384,"fUST",-151.0,0.0003172,7,"2024-10-15T10:10:35.384",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275669,1728987035393,"fUST",-261.66948,0.0003172,7,"2024-10-15T10:10:35.393",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275670,1728987035402,"fUST",-261.66948,0.0003172,7,"2024-10-15T10:10:35.402",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275671,1728987035411,"fUST",-228.286488,0.0003173,7,"2024-10-15T10:10:35.411",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275672,1728987035421,"fUST",-228.286488,0.0003173,7,"2024-10-15T10:10:35.421",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275673,1728987035431,"fUST",-228.286488,0.0003173,7,"2024-10-15T10:10:35.431",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275674,1728987035440,"fUST",-228.286488,0.0003173,7,"2024-10-15T10:10:35.440",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275675,1728987035450,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.450",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275676,1728987035461,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.461",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275677,1728987035473,"fUST",-180.795581,0.0003173,7,"2024-10-15T10:10:35.473",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275678,1728987035483,"fUST",-180.795581,0.0003173,7,"2024-10-15T10:10:35.483",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275679,1728987035493,"fUST",-154.49721,0.0003173,7,"2024-10-15T10:10:35.493",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275680,1728987035504,"fUST",-154.49721,0.0003173,7,"2024-10-15T10:10:35.504",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275681,1728987035515,"fUST",-154.49721,0.0003173,7,"2024-10-15T10:10:35.515",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275682,1728987035526,"fUST",-154.49721,0.0003173,7,"2024-10-15T10:10:35.526",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275683,1728987035535,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.535",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275684,1728987035547,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.547",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275685,1728987035557,"fUST",-648.832557,0.0003173,7,"2024-10-15T10:10:35.557",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275686,1728987035566,"fUST",-648.832557,0.0003173,7,"2024-10-15T10:10:35.566",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275687,1728987035576,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.576",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275688,1728987035587,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.587",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275689,1728987035597,"fUST",-2050.236124,0.0003173,7,"2024-10-15T10:10:35.597",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275690,1728987035608,"fUST",-2050.236124,0.0003173,7,"2024-10-15T10:10:35.608",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275691,1728987035619,"fUST",-177.049057,0.0003173,7,"2024-10-15T10:10:35.619",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275692,1728987035630,"fUST",-177.049057,0.0003173,7,"2024-10-15T10:10:35.630",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275693,1728987035642,"fUST",-576.64666,0.0003173,7,"2024-10-15T10:10:35.642",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275694,1728987035653,"fUST",-576.64666,0.0003173,7,"2024-10-15T10:10:35.653",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275695,1728987035663,"fUST",-151.0,0.0003173,7,"2024-10-15T10:10:35.663",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275696,1728987035672,"fUST",-261.66948,0.0003173,7,"2024-10-15T10:10:35.672",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275697,1728987035683,"fUST",-261.669474,0.0003173,7,"2024-10-15T10:10:35.683",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275698,1728987035697,"fUST",-228.286488,0.00031803,7,"2024-10-15T10:10:35.697",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275699,1728987035708,"fUST",-228.286492,0.00031803,7,"2024-10-15T10:10:35.708",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275700,1728987035717,"fUST",-174.505293,0.00031803,7,"2024-10-15T10:10:35.717",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275701,1728987035729,"fUST",-180.795581,0.00031803,7,"2024-10-15T10:10:35.729",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275702,1728987035738,"fUST",-180.795573,0.00031803,7,"2024-10-15T10:10:35.738",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275703,1728987035748,"fUST",-154.49721,0.00031803,7,"2024-10-15T10:10:35.748",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275704,1728987035758,"fUST",-154.497208,0.00031803,7,"2024-10-15T10:10:35.758",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275705,1728987035769,"fUST",-151.0,0.00031803,7,"2024-10-15T10:10:35.769",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275706,1728987035778,"fUST",-648.832557,0.00031803,7,"2024-10-15T10:10:35.778",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275707,1728987035787,"fUST",-648.832551,0.00031803,7,"2024-10-15T10:10:35.787",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275708,1728987035797,"fUST",-151.0,0.00031803,7,"2024-10-15T10:10:35.797",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275709,1728987035806,"fUST",-151.0,0.00031803,7,"2024-10-15T10:10:35.806",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275710,1728987035816,"fUST",-2050.236124,0.00031803,7,"2024-10-15T10:10:35.816",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275711,1728987035825,"fUST",-2050.236126,0.00031803,7,"2024-10-15T10:10:35.825",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275712,1728987035835,"fUST",-177.049057,0.00031803,7,"2024-10-15T10:10:35.835",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275713,1728987035845,"fUST",-177.049065,0.00031803,7,"2024-10-15T10:10:35.845",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275714,1728987035857,"fUST",-576.64666,0.00031803,7,"2024-10-15T10:10:35.857",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275715,1728987035867,"fUST",-576.64665684,0.00031803,7,"2024-10-15T10:10:35.867",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275716,1728987035876,"fUST",-151.0,0.00031813,7,"2024-10-15T10:10:35.876",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275717,1728987035886,"fUST",-5905.43338332,0.0003198,4,"2024-10-15T10:10:35.886",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275753,1728987038176,"fUST",-500.0,0.00031275,2,"2024-10-15T10:10:38.176",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275756,1728987038187,"fUST",-500.0,0.00031275,2,"2024-10-15T10:10:38.187",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275758,1728987038198,"fUST",-500.0,0.00031275,2,"2024-10-15T10:10:38.198",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275760,1728987038208,"fUST",-156.99167536,0.00031275,2,"2024-10-15T10:10:38.208",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275762,1728987038219,"fUST",-423.50587811,0.00031275,2,"2024-10-15T10:10:38.219",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275764,1728987038230,"fUST",-12185.93577278,0.0003198,4,"2024-10-15T10:10:38.230",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275766,1728987038239,"fUST",-30789.94712351,0.0003198,4,"2024-10-15T10:10:38.239",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275880,1728988082838,"fUST",-2131.614317,0.0003,7,"2024-10-15T10:28:02.838",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275881,1728988082867,"fUST",-1500.0,0.000315,15,"2024-10-15T10:28:02.867",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275882,1728988082894,"fUST",-183.87643677,0.00031522,7,"2024-10-15T10:28:02.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275883,1728988082921,"fUST",-529.88497363,0.000316,5,"2024-10-15T10:28:02.921",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275884,1728988082953,"fUST",-150.112233,0.00032,10,"2024-10-15T10:28:02.953",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275885,1728988082982,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:02.982",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275886,1728988083009,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.009",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275887,1728988083037,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.037",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275888,1728988083065,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.065",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275889,1728988083096,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.096",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275890,1728988083128,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.128",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275891,1728988083156,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.156",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275892,1728988083185,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.185",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275893,1728988083213,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.213",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275894,1728988083243,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.243",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275895,1728988083271,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.271",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275896,1728988083299,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.299",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275897,1728988083335,"fUST",-700.0,0.00032,30,"2024-10-15T10:28:03.335",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275898,1728988083363,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.363",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275899,1728988083391,"fUST",-500.0,0.00032,30,"2024-10-15T10:28:03.391",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275900,1728988083545,"fUST",-668.21229765,0.00032,30,"2024-10-15T10:28:03.545",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275901,1728988083579,"fUST",-150.112233,0.000326,6,"2024-10-15T10:28:03.579",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275902,1728988083609,"fUST",-150.112233,0.000332,5,"2024-10-15T10:28:03.609",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275903,1728988083641,"fUST",-162.48357496,0.0003324,35,"2024-10-15T10:28:03.641",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275904,1728988083670,"fUST",-150.112233,0.000339,10,"2024-10-15T10:28:03.670",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275905,1728988083699,"fUST",-150.112233,0.000342,10,"2024-10-15T10:28:03.699",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275906,1728988083727,"fUST",-150.112233,0.000345,7,"2024-10-15T10:28:03.727",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275907,1728988083755,"fUST",-31.76297451,0.00034849,120,"2024-10-15T10:28:03.755",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275908,1728988083781,"fUST",-155.0,0.00034849,120,"2024-10-15T10:28:03.781",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275909,1728988083809,"fUST",-150.0,0.00035,10,"2024-10-15T10:28:03.809",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275910,1728988083836,"fUST",-150.112233,0.00035,5,"2024-10-15T10:28:03.836",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275911,1728988083865,"fUST",-10000.0,0.00035,7,"2024-10-15T10:28:03.865",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275912,1728988083892,"fUST",-5000.0,0.00035,40,"2024-10-15T10:28:03.892",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275913,1728988083918,"fUST",-156.0,0.000351,7,"2024-10-15T10:28:03.918",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275914,1728988083946,"fUST",-150.112233,0.000351,6,"2024-10-15T10:28:03.946",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275915,1728988083975,"fUST",-150.112233,0.000357,6,"2024-10-15T10:28:03.975",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275916,1728988084002,"fUST",-150.112233,0.000358,10,"2024-10-15T10:28:04.002",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275917,1728988084030,"fUST",-291.99,0.0003586,120,"2024-10-15T10:28:04.030",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275918,1728988084059,"fUST",-160.45369491,0.00035999,15,"2024-10-15T10:28:04.059",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275919,1728988084085,"fUST",-2027.0592172,0.00036,120,"2024-10-15T10:28:04.085",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275920,1728988084112,"fUST",-150.112233,0.000363,7,"2024-10-15T10:28:04.112",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275921,1728988084138,"fUST",-500.0,0.0003651,5,"2024-10-15T10:28:04.138",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275922,1728988084166,"fUST",-150.112233,0.000366,7,"2024-10-15T10:28:04.166",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275923,1728988084194,"fUST",-800.89482421,0.0003675,20,"2024-10-15T10:28:04.194",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275924,1728988084220,"fUST",-150.0,0.000368,27,"2024-10-15T10:28:04.220",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275925,1728988084246,"fUST",-151.0,0.000368,7,"2024-10-15T10:28:04.246",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275926,1728988084271,"fUST",-151.0,0.000368,14,"2024-10-15T10:28:04.271",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275927,1728988084297,"fUST",-302.59151099,0.0003686,5,"2024-10-15T10:28:04.297",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275928,1728988084326,"fUST",-228.286488,0.00036868,14,"2024-10-15T10:28:04.326",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275929,1728988084356,"fUST",-152.123797,0.00036868,14,"2024-10-15T10:28:04.356",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275930,1728988084388,"fUST",-16282.2322405,0.00036869,5,"2024-10-15T10:28:04.388",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275931,1728988084415,"fUST",-707.37,0.00036869,10,"2024-10-15T10:28:04.415",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275932,1728988084441,"fUST",-589.48,0.00036869,10,"2024-10-15T10:28:04.441",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275933,1728988084469,"fUST",-32564.464481,0.00036878,5,"2024-10-15T10:28:04.469",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275934,1728988084496,"fUST",-151.0,0.00036879,14,"2024-10-15T10:28:04.496",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275935,1728988084523,"fUST",-151.0,0.00036879,14,"2024-10-15T10:28:04.523",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275936,1728988084552,"fUST",-151.0,0.00036879,14,"2024-10-15T10:28:04.552",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275937,1728988084578,"fUST",-151.0,0.00036879,14,"2024-10-15T10:28:04.578",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275938,1728988084605,"fUST",-151.0,0.00036879,14,"2024-10-15T10:28:04.605",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275939,1728988084632,"fUST",-151.0,0.00036879,14,"2024-10-15T10:28:04.632",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275940,1728988084661,"fUST",-151.0,0.00036888,14,"2024-10-15T10:28:04.661",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275941,1728988084691,"fUST",-151.0,0.00036888,14,"2024-10-15T10:28:04.691",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275942,1728988084718,"fUST",-151.0,0.00036888,14,"2024-10-15T10:28:04.718",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275943,1728988084745,"fUST",-83084.8706,0.00036888,30,"2024-10-15T10:28:04.745",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275944,1728988084770,"fUST",-3727.3398079,0.00037,30,"2024-10-15T10:28:04.770",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275945,1728988084796,"fUST",-227.35,0.00037,30,"2024-10-15T10:28:04.796",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275946,1728988084820,"fUST",-150.112233,0.00037,8,"2024-10-15T10:28:04.820",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275947,1728988084845,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.845",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275948,1728988084870,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.870",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275949,1728988084896,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.896",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275950,1728988084922,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.922",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275951,1728988084948,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.948",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275952,1728988084973,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.973",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275953,1728988084998,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:04.998",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275954,1728988085024,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.024",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275955,1728988085048,"fUST",-798.11326739,0.00037,10,"2024-10-15T10:28:05.048",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275956,1728988085073,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.073",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275957,1728988085097,"fUST",-200.32065397,0.00037,10,"2024-10-15T10:28:05.097",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275958,1728988085122,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.122",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275959,1728988085147,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.147",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275960,1728988085172,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.172",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275961,1728988085198,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.198",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275962,1728988085222,"fUST",-500.43898588,0.00037,10,"2024-10-15T10:28:05.222",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275963,1728988085247,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.247",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275964,1728988085272,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.272",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275965,1728988085298,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.298",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275966,1728988085325,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.325",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275967,1728988085355,"fUST",-500.0,0.00037,10,"2024-10-15T10:28:05.355",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275968,1728988085462,"fUST",-156.0,0.0003705,5,"2024-10-15T10:28:05.462",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275969,1728988085490,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.490",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275970,1728988085516,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.516",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275971,1728988085541,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.541",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275972,1728988085567,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.567",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275973,1728988085596,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.596",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275974,1728988085623,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.623",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275975,1728988085651,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.651",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275976,1728988085678,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.678",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275977,1728988085704,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.704",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275978,1728988085731,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.731",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275979,1728988085756,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.756",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275980,1728988085783,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.783",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275981,1728988085809,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.809",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275982,1728988085836,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.836",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275983,1728988085861,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.861",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275984,1728988085888,"fUST",-153.0,0.0003738,120,"2024-10-15T10:28:05.888",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275985,1728988085913,"fUST",-151.0,0.00037381,14,"2024-10-15T10:28:05.913",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275986,1728988085939,"fUST",-151.0,0.00037381,14,"2024-10-15T10:28:05.939",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275987,1728988085964,"fUST",-151.0,0.00037381,14,"2024-10-15T10:28:05.964",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275988,1728988085991,"fUST",-150.112233,0.000374,10,"2024-10-15T10:28:05.991",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275989,1728988086021,"fUST",-150.112233,0.000376,6,"2024-10-15T10:28:06.021",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275990,1728988086048,"fUST",-16282.2322405,0.00037778,5,"2024-10-15T10:28:06.048",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275991,1728988086075,"fUST",-16282.2322405,0.00037778,5,"2024-10-15T10:28:06.075",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275992,1728988086104,"fUST",-57249.9100958,0.00037778,20,"2024-10-15T10:28:06.104",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275993,1728988086130,"fUST",-26162.11708965,0.00037778,20,"2024-10-15T10:28:06.130",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275994,1728988086158,"fUST",-48846.6967215,0.00037778,5,"2024-10-15T10:28:06.158",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275995,1728988086187,"fUST",-16282.2322405,0.0003778,5,"2024-10-15T10:28:06.187",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275996,1728988086214,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.214",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275997,1728988086240,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.240",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275998,1728988086267,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.267",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340275999,1728988086293,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.293",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276000,1728988086317,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.317",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276001,1728988086347,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.347",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276002,1728988086373,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.373",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276003,1728988086409,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.409",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276004,1728988086447,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.447",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276005,1728988086483,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.483",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276006,1728988086519,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.519",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276007,1728988086555,"fUST",-151.0,0.00037788,14,"2024-10-15T10:28:06.555",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276008,1728988086593,"fUST",-151.0,0.0003779,14,"2024-10-15T10:28:06.593",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276009,1728988086627,"fUST",-151.0,0.0003779,14,"2024-10-15T10:28:06.627",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276010,1728988086664,"fUST",-276.054274,0.0003779,14,"2024-10-15T10:28:06.664",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276011,1728988086699,"fUST",-16282.2322405,0.0003779,5,"2024-10-15T10:28:06.699",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276012,1728988086731,"fUST",-17729.82,0.000378,30,"2024-10-15T10:28:06.731",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276013,1728988086764,"fUST",-3016.37,0.000378,30,"2024-10-15T10:28:06.764",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276014,1728988086800,"fUST",-6968.59,0.000378,30,"2024-10-15T10:28:06.800",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276015,1728988086836,"fUST",-150.0,0.000378,28,"2024-10-15T10:28:06.836",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276016,1728988086864,"fUST",-1000.0,0.0003788,5,"2024-10-15T10:28:06.864",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276017,1728988086900,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:06.900",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276018,1728988086934,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:06.934",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276019,1728988086970,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:06.970",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276020,1728988087001,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.001",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276021,1728988087031,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.031",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276022,1728988087062,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.062",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276023,1728988087099,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.099",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276024,1728988087130,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.130",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276025,1728988087160,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.160",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276026,1728988087190,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.190",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276027,1728988087221,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.221",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276028,1728988087252,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.252",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276029,1728988087283,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.283",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276030,1728988087314,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.314",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276031,1728988087347,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.347",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276032,1728988087378,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.378",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276033,1728988087408,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.408",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276034,1728988087441,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.441",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276035,1728988087475,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.475",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276036,1728988087507,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.507",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276037,1728988087540,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.540",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276038,1728988087711,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.711",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276039,1728988087739,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.739",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276040,1728988087766,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.766",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276041,1728988087793,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.793",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276042,1728988087819,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.819",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276043,1728988087846,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.846",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276044,1728988087872,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.872",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276045,1728988087900,"fUST",-185.54,0.0003798,120,"2024-10-15T10:28:07.900",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276046,1728988087929,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.929",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276047,1728988087955,"fUST",-500.0,0.0003798,120,"2024-10-15T10:28:07.955",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276048,1728988087982,"fUST",-16282.2322405,0.0003798,5,"2024-10-15T10:28:07.982",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276049,1728988088009,"fUST",-16282.2322405,0.0003799,5,"2024-10-15T10:28:08.009",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276050,1728988088038,"fUST",-5000.0,0.00038,32,"2024-10-15T10:28:08.038",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276051,1728988088062,"fUST",-300.0,0.00038,20,"2024-10-15T10:28:08.062",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276052,1728988088087,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.087",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276053,1728988088111,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.111",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276054,1728988088134,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.134",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276055,1728988088158,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.158",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276056,1728988088183,"fUST",-10000.0,0.00038,30,"2024-10-15T10:28:08.183",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276057,1728988088209,"fUST",-1000.0,0.00038,7,"2024-10-15T10:28:08.209",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276058,1728988088233,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.233",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276059,1728988088257,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.257",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276060,1728988088281,"fUST",-1000.0,0.00038,7,"2024-10-15T10:28:08.281",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276061,1728988088306,"fUST",-1000.0,0.00038,7,"2024-10-15T10:28:08.306",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276062,1728988088333,"fUST",-1000.0,0.00038,7,"2024-10-15T10:28:08.333",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276063,1728988088357,"fUST",-1000.0,0.00038,7,"2024-10-15T10:28:08.357",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276064,1728988088384,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.384",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276065,1728988088409,"fUST",-1000.0,0.00038,30,"2024-10-15T10:28:08.409",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276066,1728988088436,"fUST",-2000.0,0.00038,30,"2024-10-15T10:28:08.436",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276067,1728988088462,"fUST",-2000.0,0.00038,15,"2024-10-15T10:28:08.462",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276068,1728988088488,"fUST",-2000.0,0.00038,15,"2024-10-15T10:28:08.488",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276069,1728988088513,"fUST",-2000.0,0.00038,30,"2024-10-15T10:28:08.513",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276070,1728988088538,"fUST",-1331.33632884,0.00038,7,"2024-10-15T10:28:08.538",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276071,1728988088563,"fUST",-150.112233,0.00038,7,"2024-10-15T10:28:08.563",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276072,1728988088591,"fUST",-1453.23754076,0.00038,7,"2024-10-15T10:28:08.591",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276073,1728988088618,"fUST",-16282.2322405,0.00038095,5,"2024-10-15T10:28:08.618",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276074,1728988088645,"fUST",-500.0,0.00038173,5,"2024-10-15T10:28:08.645",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276075,1728988088672,"fUST",-150.112233,0.000382,6,"2024-10-15T10:28:08.672",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276076,1728988088699,"fUST",-150.112233,0.000382,7,"2024-10-15T10:28:08.699",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276077,1728988088726,"fUST",-157.981909,0.000383,6,"2024-10-15T10:28:08.726",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276078,1728988088751,"fUST",-150.112233,0.000383,6,"2024-10-15T10:28:08.751",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276079,1728988088776,"fUST",-288.65,0.00038356,7,"2024-10-15T10:28:08.776",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276080,1728988088801,"fUST",-151.0,0.00038356,14,"2024-10-15T10:28:08.801",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276081,1728988088827,"fUST",-151.0,0.00038356,14,"2024-10-15T10:28:08.827",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276082,1728988088851,"fUST",-151.0,0.00038356,14,"2024-10-15T10:28:08.851",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276083,1728988088876,"fUST",-151.0,0.00038356,14,"2024-10-15T10:28:08.876",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276084,1728988088902,"fUST",-151.0,0.00038356,14,"2024-10-15T10:28:08.902",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276085,1728988088929,"fUST",-151.0,0.00038356,14,"2024-10-15T10:28:08.929",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276086,1728988088955,"fUST",-198.345002,0.00038356,14,"2024-10-15T10:28:08.955",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276087,1728988088980,"fUST",-4970.64536096,0.00038469,120,"2024-10-15T10:28:08.980",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276088,1728988089005,"fUST",-353.02572402,0.00038473,5,"2024-10-15T10:28:09.005",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276089,1728988089031,"fUST",-109324.42853259,0.000385,120,"2024-10-15T10:28:09.031",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276090,1728988089056,"fUST",-150.112233,0.000386,6,"2024-10-15T10:28:09.056",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276091,1728988089082,"fUST",-17729.82,0.000388,30,"2024-10-15T10:28:09.082",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276092,1728988089107,"fUST",-3016.37,0.000388,30,"2024-10-15T10:28:09.107",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276093,1728988089135,"fUST",-6968.59,0.000388,30,"2024-10-15T10:28:09.135",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276094,1728988089161,"fUST",-156.0,0.000388,120,"2024-10-15T10:28:09.161",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276095,1728988089186,"fUST",-150.0,0.000388,30,"2024-10-15T10:28:09.186",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276096,1728988089211,"fUST",-3028.03065802,0.0003888,120,"2024-10-15T10:28:09.211",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276097,1728988089235,"fUST",-227.35,0.000389,30,"2024-10-15T10:28:09.235",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276098,1728988089261,"fUST",-500.0,0.0003898,14,"2024-10-15T10:28:09.261",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276099,1728988089287,"fUST",-1000.0,0.00039,120,"2024-10-15T10:28:09.287",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276100,1728988089312,"fUST",-156.0,0.00039,15,"2024-10-15T10:28:09.312",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276101,1728988089338,"fUST",-231.0,0.00039267,14,"2024-10-15T10:28:09.338",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276102,1728988089363,"fUST",-504.26690632,0.00039473,5,"2024-10-15T10:28:09.363",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276103,1728988089388,"fUST",-502.5672777,0.00039473,5,"2024-10-15T10:28:09.388",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276104,1728988089415,"fUST",-500.0,0.00039473,5,"2024-10-15T10:28:09.415",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276105,1728988089444,"fUST",-500.0,0.00039473,5,"2024-10-15T10:28:09.444",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276106,1728988089476,"fUST",-500.0,0.00039473,5,"2024-10-15T10:28:09.476",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276107,1728988089502,"fUST",-522.72222516,0.00039473,5,"2024-10-15T10:28:09.502",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276108,1728988089528,"fUST",-500.62513503,0.00039473,5,"2024-10-15T10:28:09.528",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276109,1728988089555,"fUST",-501.26007798,0.00039473,5,"2024-10-15T10:28:09.555",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276110,1728988089581,"fUST",-141927.54,0.000395,120,"2024-10-15T10:28:09.581",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276111,1728988089607,"fUST",-926.93975096,0.00039542,5,"2024-10-15T10:28:09.607",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276112,1728988089636,"fUST",-522.4,0.000397,30,"2024-10-15T10:28:09.636",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276113,1728988089661,"fUST",-619.57026402,0.00039747,14,"2024-10-15T10:28:09.661",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276114,1728988089687,"fUST",-150.0,0.000398,31,"2024-10-15T10:28:09.687",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276115,1728988089713,"fUST",-156.1,0.00039804,7,"2024-10-15T10:28:09.713",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276116,1728988089739,"fUST",-258.97756336,0.00039883,5,"2024-10-15T10:28:09.739",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276117,1728988089764,"fUST",-326.5533116,0.00039963,7,"2024-10-15T10:28:09.764",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276118,1728988089883,"fUST",-5000.0,0.0004,40,"2024-10-15T10:28:09.883",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276119,1728988089913,"fUST",-268.64568456,0.0004,120,"2024-10-15T10:28:09.913",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276120,1728988089940,"fUST",-15793.60052608,0.0004,30,"2024-10-15T10:28:09.940",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276121,1728988089964,"fUST",-256.0,0.0004,30,"2024-10-15T10:28:09.964",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276122,1728988089990,"fUST",-150.0,0.0004,120,"2024-10-15T10:28:09.990",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276123,1728988090015,"fUST",-32442.7738214,0.0004,120,"2024-10-15T10:28:10.015",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276124,1728988090040,"fUST",-304.72591336,0.0004,120,"2024-10-15T10:28:10.040",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276125,1728988090065,"fUST",-17064.16347898,0.0004,30,"2024-10-15T10:28:10.065",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276126,1728988090091,"fUST",-380.29,0.0004,20,"2024-10-15T10:28:10.091",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276127,1728988090117,"fUST",-1000.0,0.0004,30,"2024-10-15T10:28:10.117",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276128,1728988090142,"fUST",-1000.0,0.0004,30,"2024-10-15T10:28:10.142",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276129,1728988090165,"fUST",-150.0,0.0004,14,"2024-10-15T10:28:10.165",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276130,1728988090190,"fUST",-5000.0,0.0004,50,"2024-10-15T10:28:10.190",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276131,1728988090215,"fUST",-2264.28433938,0.0004,30,"2024-10-15T10:28:10.215",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276132,1728988103948,"fUST",-5000.0,0.000375,45,"2024-10-15T10:28:23.948",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276133,1728988103976,"fUST",-491.23,0.0003797,10,"2024-10-15T10:28:23.976",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276134,1728988104003,"fUST",-409.36,0.0003797,10,"2024-10-15T10:28:24.003",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276135,1728988104163,"fUST",-356.17383025,0.0003798,5,"2024-10-15T10:28:24.163",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276136,1728988104190,"fUST",-54767.1240486,0.0003798,5,"2024-10-15T10:28:24.190",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276137,1728988104217,"fUST",-356.17383025,0.0003799,5,"2024-10-15T10:28:24.217",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276138,1728988104245,"fUST",-54767.1240486,0.0003799,5,"2024-10-15T10:28:24.245",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276139,1728988104274,"fUST",-5342.60745375,0.00038105,5,"2024-10-15T10:28:24.274",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276140,1728988104301,"fUST",-219068.496195,0.00038105,5,"2024-10-15T10:28:24.301",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276141,1728988104327,"fUST",-181.88,0.000382,30,"2024-10-15T10:28:24.327",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276142,1728988104358,"fUST",-356.17383025,0.0003838,5,"2024-10-15T10:28:24.358",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276143,1728988104386,"fUST",-712.3476605,0.0003849,5,"2024-10-15T10:28:24.386",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276144,1728988104412,"fUST",-501.73703915,0.00039473,5,"2024-10-15T10:28:24.412",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276145,1728988104438,"fUST",-500.0,0.00039473,5,"2024-10-15T10:28:24.438",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276146,1728988104464,"fUST",-500.0,0.00039473,5,"2024-10-15T10:28:24.464",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276147,1728988104489,"fUST",-509.09413315,0.00039473,5,"2024-10-15T10:28:24.489",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276148,1728988104516,"fUST",-511.83592822,0.00039473,5,"2024-10-15T10:28:24.516",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276149,1728988104542,"fUST",-500.0,0.00039473,5,"2024-10-15T10:28:24.542",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276150,1728988104568,"fUST",-501.5508346,0.00039473,5,"2024-10-15T10:28:24.568",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276151,1728988104594,"fUST",-181.88,0.000398,30,"2024-10-15T10:28:24.594",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276152,1728988104624,"fUST",-7735.71566062,0.0004,30,"2024-10-15T10:28:24.624",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276153,1728988104651,"fUST",-267.66273622,0.0004028,11,"2024-10-15T10:28:24.651",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276154,1728988104678,"fUST",-150.0,0.00040302,120,"2024-10-15T10:28:24.678",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276155,1728988104707,"fUST",-156.1,0.00040351,7,"2024-10-15T10:28:24.707",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276156,1728988104733,"fUST",-3016.37,0.000404,30,"2024-10-15T10:28:24.733",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276157,1728988104760,"fUST",-17729.82,0.000404,30,"2024-10-15T10:28:24.760",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276158,1728988104789,"fUST",-6968.59,0.000404,30,"2024-10-15T10:28:24.789",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276159,1728988104817,"fUST",-161.38228994,0.0004055,5,"2024-10-15T10:28:24.817",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276160,1728988104845,"fUST",-500.0,0.00040573,5,"2024-10-15T10:28:24.845",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276161,1728988104876,"fUST",-500.91614665,0.00040573,5,"2024-10-15T10:28:24.876",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276162,1728988104904,"fUST",-327.572,0.0004065,120,"2024-10-15T10:28:24.904",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276163,1728988104934,"fUST",-327.573,0.0004065,120,"2024-10-15T10:28:24.934",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276164,1728988104961,"fUST",-327.573,0.0004065,120,"2024-10-15T10:28:24.961",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276165,1728988104988,"fUST",-327.572,0.0004065,120,"2024-10-15T10:28:24.988",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276166,1728988105014,"fUST",-327.573,0.0004065,120,"2024-10-15T10:28:25.014",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276167,1728988105041,"fUST",-150.0,0.000408,33,"2024-10-15T10:28:25.041",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276168,1728988105068,"fUST",-502.72763105,0.00040842,5,"2024-10-15T10:28:25.068",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276169,1728988105095,"fUST",-501.0465589,0.00040842,5,"2024-10-15T10:28:25.095",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276170,1728988105120,"fUST",-226.44015375,0.00040842,5,"2024-10-15T10:28:25.120",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276171,1728988105147,"fUST",-261.04466079,0.00040842,5,"2024-10-15T10:28:25.147",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276172,1728988105172,"fUST",-503.04857455,0.00040842,5,"2024-10-15T10:28:25.172",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276173,1728988105198,"fUST",-156.1,0.00040898,15,"2024-10-15T10:28:25.198",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276174,1728988105224,"fUST",-40931.596334,0.000409,30,"2024-10-15T10:28:25.224",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276175,1728988105251,"fUST",-159.0,0.0004095,14,"2024-10-15T10:28:25.251",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276176,1728988105278,"fUST",-5071.3960223,0.00041,30,"2024-10-15T10:28:25.278",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276177,1728988105305,"fUST",-577.3,0.00041095,8,"2024-10-15T10:28:25.305",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276178,1728988105332,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.332",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276179,1728988105361,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.361",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276180,1728988105387,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.387",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276181,1728988105413,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.413",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276182,1728988105443,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.443",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276183,1728988105468,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276184,1728988105498,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.498",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276185,1728988105526,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.526",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276186,1728988105553,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.553",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276187,1728988105581,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.581",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276188,1728988105607,"fUST",-151.0,0.00041096,7,"2024-10-15T10:28:25.607",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276189,1728988105633,"fUST",-174.650553,0.00041096,7,"2024-10-15T10:28:25.633",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276190,1728988105659,"fUST",-156.1,0.00041445,31,"2024-10-15T10:28:25.659",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276191,1728988105685,"fUST",-150.0,0.000418,34,"2024-10-15T10:28:25.685",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276192,1728988105712,"fUST",-227.0,0.00041885,90,"2024-10-15T10:28:25.712",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276193,1728988105740,"fUST",-3511.43216226,0.000419,60,"2024-10-15T10:28:25.740",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276194,1728988105765,"fUST",-181.88,0.000419,30,"2024-10-15T10:28:25.765",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276195,1728988105789,"fUST",-1000.0,0.00041942,10,"2024-10-15T10:28:25.789",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276196,1728988105817,"fUST",-156.1,0.00041992,31,"2024-10-15T10:28:25.817",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276197,1728988105847,"fUST",-5000.0,0.00042,42,"2024-10-15T10:28:25.847",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276198,1728988105873,"fUST",-17729.82,0.00042,30,"2024-10-15T10:28:25.873",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276199,1728988105899,"fUST",-3016.37,0.00042,30,"2024-10-15T10:28:25.899",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276200,1728988105925,"fUST",-6968.59,0.00042,30,"2024-10-15T10:28:25.925",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276201,1728988105951,"fUST",-5000.0,0.000425,60,"2024-10-15T10:28:25.951",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276202,1728988105977,"fUST",-156.1,0.00042539,31,"2024-10-15T10:28:25.977",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276203,1728988106006,"fUST",-4413.52,0.0004277,30,"2024-10-15T10:28:26.006",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276204,1728988106033,"fUST",-150.0,0.000428,36,"2024-10-15T10:28:26.033",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276205,1728988106058,"fUST",-7760.63087698,0.00043,30,"2024-10-15T10:28:26.058",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276206,1728988106083,"fUST",-638.06458888,0.00043,120,"2024-10-15T10:28:26.083",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276207,1728988106110,"fUST",-13849.04163958,0.00043,7,"2024-10-15T10:28:26.110",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276208,1728988106136,"fUST",-156.1,0.00043086,31,"2024-10-15T10:28:26.136",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276209,1728988106162,"fUST",-150.0,0.00043444,120,"2024-10-15T10:28:26.162",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276210,1728988106309,"fUST",-20000.0,0.000435,21,"2024-10-15T10:28:26.309",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276211,1728988106341,"fUST",-156.1,0.00043633,31,"2024-10-15T10:28:26.341",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276212,1728988106370,"fUST",-508.04603458,0.00043835,60,"2024-10-15T10:28:26.370",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276213,1728988106399,"fUST",-478.73481286,0.00043835,60,"2024-10-15T10:28:26.399",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276214,1728988106426,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.426",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276215,1728988106454,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.454",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276216,1728988106481,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.481",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276217,1728988106508,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.508",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276218,1728988106534,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.534",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276219,1728988106560,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.560",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276220,1728988106589,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.589",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276221,1728988106616,"fUST",-500.0,0.00043835,7,"2024-10-15T10:28:26.616",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276222,1728988106643,"fUST",-555.58023124,0.00043835,60,"2024-10-15T10:28:26.643",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276223,1728988106669,"fUST",-582.08226731,0.00043835,60,"2024-10-15T10:28:26.669",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276224,1728988106697,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.697",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276225,1728988106728,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.728",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276226,1728988106754,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.754",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276227,1728988106782,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.782",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276228,1728988106809,"fUST",-542.70067886,0.00043835,60,"2024-10-15T10:28:26.809",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276229,1728988106837,"fUST",-600.58706961,0.00043835,60,"2024-10-15T10:28:26.837",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276230,1728988106864,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.864",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276231,1728988106891,"fUST",-358.52603452,0.00043835,60,"2024-10-15T10:28:26.891",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276232,1728988106917,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.917",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276233,1728988106943,"fUST",-527.54298947,0.00043835,60,"2024-10-15T10:28:26.943",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276234,1728988106969,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.969",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276235,1728988106995,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:26.995",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276236,1728988107020,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.020",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276237,1728988107047,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.047",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276238,1728988107073,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.073",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276239,1728988107099,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.099",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276240,1728988107127,"fUST",-201.66470934,0.00043835,60,"2024-10-15T10:28:27.127",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276241,1728988107151,"fUST",-368.9960531,0.00043835,60,"2024-10-15T10:28:27.151",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276242,1728988107177,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.177",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276243,1728988107203,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.203",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276244,1728988107231,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.231",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276245,1728988107257,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.257",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276246,1728988107283,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.283",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276247,1728988107309,"fUST",-548.23338591,0.00043835,60,"2024-10-15T10:28:27.309",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276248,1728988107337,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.337",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276249,1728988107362,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.362",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276250,1728988107389,"fUST",-230.99298061,0.00043835,60,"2024-10-15T10:28:27.389",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276251,1728988107415,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.415",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276252,1728988107443,"fUST",-971.57,0.00043835,60,"2024-10-15T10:28:27.443",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276253,1728988107471,"fUST",-1047.13,0.00043835,60,"2024-10-15T10:28:27.471",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276254,1728988107496,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.496",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276255,1728988107521,"fUST",-510.25793408,0.00043835,60,"2024-10-15T10:28:27.521",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276256,1728988107547,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.547",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276257,1728988107572,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.572",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276258,1728988107598,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.598",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276259,1728988107623,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.623",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276260,1728988107651,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.651",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276261,1728988107677,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.677",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276262,1728988107703,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.703",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276263,1728988107729,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.729",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276264,1728988107754,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.754",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276265,1728988107779,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.779",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276266,1728988107806,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.806",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276267,1728988107830,"fUST",-503.9484808,0.00043835,60,"2024-10-15T10:28:27.830",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276268,1728988107855,"fUST",-650.42,0.00043835,60,"2024-10-15T10:28:27.855",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276269,1728988107881,"fUST",-523.67310718,0.00043835,60,"2024-10-15T10:28:27.881",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276270,1728988107921,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.921",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276271,1728988107953,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.953",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276272,1728988107980,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:27.980",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276273,1728988108006,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.006",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276274,1728988108032,"fUST",-468.69437173,0.00043835,60,"2024-10-15T10:28:28.032",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276275,1728988108058,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.058",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276276,1728988108084,"fUST",-530.38203729,0.00043835,60,"2024-10-15T10:28:28.084",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276277,1728988108112,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.112",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276278,1728988108138,"fUST",-176.44311008,0.00043835,60,"2024-10-15T10:28:28.138",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276279,1728988108167,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.167",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276280,1728988108193,"fUST",-200.0,0.00043835,7,"2024-10-15T10:28:28.193",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276281,1728988108219,"fUST",-527.37351313,0.00043835,60,"2024-10-15T10:28:28.219",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276282,1728988108247,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.247",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276283,1728988108396,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.396",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276284,1728988108425,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.425",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276285,1728988108453,"fUST",-551.18284508,0.00043835,60,"2024-10-15T10:28:28.453",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276286,1728988108481,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.481",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276287,1728988108507,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.507",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276288,1728988108536,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.536",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276289,1728988108570,"fUST",-522.16134048,0.00043835,60,"2024-10-15T10:28:28.570",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276290,1728988108596,"fUST",-528.84447643,0.00043835,60,"2024-10-15T10:28:28.596",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276291,1728988108622,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.622",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276292,1728988108648,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.648",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276293,1728988108675,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.675",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276294,1728988108703,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.703",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276295,1728988108730,"fUST",-500.0,0.00043835,120,"2024-10-15T10:28:28.730",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276296,1728988108756,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.756",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276297,1728988108783,"fUST",-177.90831511,0.00043835,60,"2024-10-15T10:28:28.783",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276298,1728988108812,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.812",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276299,1728988108839,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.839",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276300,1728988108866,"fUST",-387.91811245,0.00043835,60,"2024-10-15T10:28:28.866",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276301,1728988108894,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276302,1728988108923,"fUST",-260.79804277,0.00043835,60,"2024-10-15T10:28:28.923",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276303,1728988108949,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.949",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276304,1728988108976,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:28.976",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276305,1728988109002,"fUST",-502.02309099,0.00043835,60,"2024-10-15T10:28:29.002",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276306,1728988109028,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.028",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276307,1728988109054,"fUST",-378.0313048,0.00043835,60,"2024-10-15T10:28:29.054",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276308,1728988109081,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.081",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276309,1728988109108,"fUST",-511.8104633,0.00043835,60,"2024-10-15T10:28:29.108",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276310,1728988109135,"fUST",-231.72236849,0.00043835,60,"2024-10-15T10:28:29.135",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276311,1728988109161,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.161",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276312,1728988109188,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.188",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276313,1728988109215,"fUST",-511.22169796,0.00043835,60,"2024-10-15T10:28:29.215",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276314,1728988109241,"fUST",-511.53145266,0.00043835,60,"2024-10-15T10:28:29.241",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276315,1728988109271,"fUST",-539.95452039,0.00043835,60,"2024-10-15T10:28:29.271",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276316,1728988109298,"fUST",-513.12025775,0.00043835,60,"2024-10-15T10:28:29.298",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276317,1728988109324,"fUST",-513.95747725,0.00043835,60,"2024-10-15T10:28:29.324",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276318,1728988109355,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.355",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276319,1728988109383,"fUST",-551.5,0.00043835,60,"2024-10-15T10:28:29.383",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276320,1728988109409,"fUST",-501.62791459,0.00043835,60,"2024-10-15T10:28:29.409",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276321,1728988109436,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.436",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276322,1728988109463,"fUST",-501.05571686,0.00043835,60,"2024-10-15T10:28:29.463",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276323,1728988109490,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.490",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276324,1728988109516,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.516",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276325,1728988109542,"fUST",-522.5139264,0.00043835,60,"2024-10-15T10:28:29.542",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276326,1728988109569,"fUST",-502.13642199,0.00043835,60,"2024-10-15T10:28:29.569",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276327,1728988109596,"fUST",-534.85061152,0.00043835,60,"2024-10-15T10:28:29.596",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276328,1728988109621,"fUST",-501.71234975,0.00043835,60,"2024-10-15T10:28:29.621",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276329,1728988109648,"fUST",-522.14376033,0.00043835,60,"2024-10-15T10:28:29.648",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276330,1728988109674,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.674",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276331,1728988109701,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.701",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276332,1728988109726,"fUST",-498.59805921,0.00043835,60,"2024-10-15T10:28:29.726",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276333,1728988109751,"fUST",-505.4832111,0.00043835,60,"2024-10-15T10:28:29.751",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276334,1728988109778,"fUST",-505.17655296,0.00043835,60,"2024-10-15T10:28:29.778",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276335,1728988109803,"fUST",-502.54962719,0.00043835,60,"2024-10-15T10:28:29.803",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276336,1728988109829,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.829",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276337,1728988109859,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.859",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276338,1728988109885,"fUST",-517.8179155,0.00043835,60,"2024-10-15T10:28:29.885",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276339,1728988109910,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.910",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276340,1728988109936,"fUST",-504.3244656,0.00043835,60,"2024-10-15T10:28:29.936",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276341,1728988109965,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:29.965",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276342,1728988109994,"fUST",-509.8831369,0.00043835,60,"2024-10-15T10:28:29.994",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276343,1728988110024,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.024",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276344,1728988110051,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.051",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276345,1728988110079,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.079",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276346,1728988110108,"fUST",-504.30002421,0.00043835,60,"2024-10-15T10:28:30.108",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276347,1728988110135,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.135",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276348,1728988110161,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.161",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276349,1728988110188,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.188",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276350,1728988110217,"fUST",-506.23103284,0.00043835,60,"2024-10-15T10:28:30.217",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276351,1728988110246,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.246",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276352,1728988110274,"fUST",-172.97622203,0.00043835,60,"2024-10-15T10:28:30.274",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276353,1728988110430,"fUST",-350.86428803,0.00043835,60,"2024-10-15T10:28:30.430",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276354,1728988110465,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.465",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276355,1728988110493,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.493",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276356,1728988110520,"fUST",-510.77371921,0.00043835,60,"2024-10-15T10:28:30.520",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276357,1728988110548,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.548",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276358,1728988110576,"fUST",-502.80694088,0.00043835,60,"2024-10-15T10:28:30.576",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276359,1728988110608,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.608",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276360,1728988110636,"fUST",-504.00264136,0.00043835,60,"2024-10-15T10:28:30.636",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276361,1728988110664,"fUST",-649.21856396,0.00043835,60,"2024-10-15T10:28:30.664",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276362,1728988110691,"fUST",-288.36291559,0.00043835,60,"2024-10-15T10:28:30.691",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276363,1728988110718,"fUST",-554.77347429,0.00043835,60,"2024-10-15T10:28:30.718",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276364,1728988110745,"fUST",-548.24622172,0.00043835,60,"2024-10-15T10:28:30.745",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276365,1728988110771,"fUST",-500.0,0.00043835,7,"2024-10-15T10:28:30.771",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276366,1728988110797,"fUST",-553.97582592,0.00043835,60,"2024-10-15T10:28:30.797",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276367,1728988110823,"fUST",-501.2895794,0.00043835,60,"2024-10-15T10:28:30.823",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276368,1728988110849,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.849",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276369,1728988110875,"fUST",-527.78698867,0.00043835,60,"2024-10-15T10:28:30.875",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276370,1728988110902,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.902",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276371,1728988110929,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.929",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276372,1728988110956,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.956",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276373,1728988110984,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:30.984",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276374,1728988111012,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.012",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276375,1728988111043,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.043",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276376,1728988111073,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.073",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276377,1728988111103,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.103",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276378,1728988111131,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.131",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276379,1728988111161,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.161",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276380,1728988111189,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.189",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276381,1728988111215,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.215",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276382,1728988111244,"fUST",-519.72950979,0.00043835,60,"2024-10-15T10:28:31.244",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276383,1728988111272,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.272",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276384,1728988111298,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.298",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276385,1728988111323,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.323",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276386,1728988111354,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.354",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276387,1728988111382,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.382",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276388,1728988111409,"fUST",-309.31887074,0.00043835,60,"2024-10-15T10:28:31.409",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276389,1728988111437,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.437",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276390,1728988111464,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.464",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276391,1728988111492,"fUST",-3279.56,0.00043835,60,"2024-10-15T10:28:31.492",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276392,1728988111518,"fUST",-506.05644918,0.00043835,60,"2024-10-15T10:28:31.518",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276393,1728988111545,"fUST",-162.87040613,0.00043835,60,"2024-10-15T10:28:31.545",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276394,1728988111572,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.572",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276395,1728988111600,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.600",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276396,1728988111625,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.625",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276397,1728988111650,"fUST",-519.2621997,0.00043835,60,"2024-10-15T10:28:31.650",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276398,1728988111675,"fUST",-526.68006116,0.00043835,60,"2024-10-15T10:28:31.675",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276399,1728988111701,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.701",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276400,1728988111727,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.727",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276401,1728988111752,"fUST",-500.0,0.00043835,30,"2024-10-15T10:28:31.752",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276402,1728988111782,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.782",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276403,1728988111808,"fUST",-502.88180707,0.00043835,10,"2024-10-15T10:28:31.808",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276404,1728988111832,"fUST",-503.27077306,0.00043835,60,"2024-10-15T10:28:31.832",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276405,1728988111857,"fUST",-521.35994727,0.00043835,60,"2024-10-15T10:28:31.857",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276406,1728988111883,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.883",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276407,1728988111911,"fUST",-507.2,0.00043835,60,"2024-10-15T10:28:31.911",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276408,1728988111939,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.939",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276409,1728988111968,"fUST",-574.82484416,0.00043835,60,"2024-10-15T10:28:31.968",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276410,1728988111995,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:31.995",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276411,1728988112021,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.021",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276412,1728988112047,"fUST",-541.92334562,0.00043835,60,"2024-10-15T10:28:32.047",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276413,1728988112075,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.075",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276414,1728988112103,"fUST",-629.40191413,0.00043835,60,"2024-10-15T10:28:32.103",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276415,1728988112129,"fUST",-500.87290961,0.00043835,7,"2024-10-15T10:28:32.129",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276416,1728988112157,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.157",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276417,1728988112185,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.185",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276418,1728988112212,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276419,1728988112239,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.239",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276420,1728988112266,"fUST",-551.29784485,0.00043835,60,"2024-10-15T10:28:32.266",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276421,1728988112377,"fUST",-159.68722267,0.00043835,60,"2024-10-15T10:28:32.377",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276422,1728988112428,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.428",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276423,1728988112454,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.454",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276424,1728988112481,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.481",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276425,1728988112508,"fUST",-554.11815626,0.00043835,60,"2024-10-15T10:28:32.508",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276426,1728988112535,"fUST",-335.33378663,0.00043835,60,"2024-10-15T10:28:32.535",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276427,1728988112561,"fUST",-523.6309779,0.00043835,60,"2024-10-15T10:28:32.561",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276428,1728988112587,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.587",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276429,1728988112617,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.617",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276430,1728988112645,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.645",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276431,1728988112672,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.672",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276432,1728988112700,"fUST",-253.3206391,0.00043835,60,"2024-10-15T10:28:32.700",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276433,1728988112727,"fUST",-513.60665176,0.00043835,60,"2024-10-15T10:28:32.727",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276434,1728988112754,"fUST",-506.37071785,0.00043835,60,"2024-10-15T10:28:32.754",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276435,1728988112782,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.782",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276436,1728988112810,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.810",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276437,1728988112835,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.835",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276438,1728988112862,"fUST",-509.40690325,0.00043835,60,"2024-10-15T10:28:32.862",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276439,1728988112889,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.889",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276440,1728988112915,"fUST",-331.06438222,0.00043835,60,"2024-10-15T10:28:32.915",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276441,1728988112942,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.942",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276442,1728988112968,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.968",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276443,1728988112996,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:32.996",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276444,1728988113023,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.023",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276445,1728988113050,"fUST",-508.31662092,0.00043835,60,"2024-10-15T10:28:33.050",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276446,1728988113076,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.076",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276447,1728988113102,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.102",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276448,1728988113129,"fUST",-502.55738997,0.00043835,60,"2024-10-15T10:28:33.129",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276449,1728988113157,"fUST",-590.06496263,0.00043835,60,"2024-10-15T10:28:33.157",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276450,1728988113184,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.184",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276451,1728988113211,"fUST",-1050.0,0.00043835,60,"2024-10-15T10:28:33.211",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276452,1728988113239,"fUST",-1708.76,0.00043835,60,"2024-10-15T10:28:33.239",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276453,1728988113266,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.266",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276454,1728988113295,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.295",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276455,1728988113323,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.323",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276456,1728988113354,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.354",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276457,1728988113382,"fUST",-6270.79,0.00043835,60,"2024-10-15T10:28:33.382",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276458,1728988113410,"fUST",-548.69720975,0.00043835,60,"2024-10-15T10:28:33.410",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276459,1728988113436,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.436",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276460,1728988113464,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.464",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276461,1728988113493,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.493",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276462,1728988113523,"fUST",-527.08883,0.00043835,60,"2024-10-15T10:28:33.523",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276463,1728988113551,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.551",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276464,1728988113579,"fUST",-414.79846684,0.00043835,60,"2024-10-15T10:28:33.579",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276465,1728988113607,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.607",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276466,1728988113636,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.636",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276467,1728988113665,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.665",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276468,1728988113694,"fUST",-521.29008066,0.00043835,60,"2024-10-15T10:28:33.694",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276469,1728988113722,"fUST",-558.84421705,0.00043835,60,"2024-10-15T10:28:33.722",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276470,1728988113750,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.750",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276471,1728988113777,"fUST",-438.35727673,0.00043835,60,"2024-10-15T10:28:33.777",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276472,1728988113804,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.804",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276473,1728988113832,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.832",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276474,1728988113859,"fUST",-511.17261504,0.00043835,60,"2024-10-15T10:28:33.859",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276475,1728988113887,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.887",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276476,1728988113913,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.913",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276477,1728988113940,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.940",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276478,1728988113966,"fUST",-178.48283479,0.00043835,60,"2024-10-15T10:28:33.966",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276479,1728988113995,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:33.995",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276480,1728988114022,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.022",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276481,1728988114049,"fUST",-580.65540738,0.00043835,60,"2024-10-15T10:28:34.049",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276482,1728988114077,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.077",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276483,1728988114106,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.106",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276484,1728988114131,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.131",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276485,1728988114167,"fUST",-513.13501298,0.00043835,60,"2024-10-15T10:28:34.167",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276486,1728988114194,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.194",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276487,1728988114317,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.317",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276488,1728988114346,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.346",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276489,1728988114374,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.374",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276490,1728988114402,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.402",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276491,1728988114433,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.433",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276492,1728988114466,"fUST",-507.13133318,0.00043835,60,"2024-10-15T10:28:34.466",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276493,1728988114495,"fUST",-527.36469172,0.00043835,60,"2024-10-15T10:28:34.495",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276494,1728988114525,"fUST",-529.94056548,0.00043835,60,"2024-10-15T10:28:34.525",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276495,1728988114554,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.554",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276496,1728988114582,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.582",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276497,1728988114609,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.609",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276498,1728988114636,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.636",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276499,1728988114664,"fUST",-647.22,0.00043835,60,"2024-10-15T10:28:34.664",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276500,1728988114690,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.690",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276501,1728988114716,"fUST",-507.23356782,0.00043835,60,"2024-10-15T10:28:34.716",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276502,1728988114743,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.743",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276503,1728988114768,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.768",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276504,1728988114794,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.794",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276505,1728988114821,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.821",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276506,1728988114847,"fUST",-501.35646925,0.00043835,60,"2024-10-15T10:28:34.847",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276507,1728988114873,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.873",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276508,1728988114899,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.899",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276509,1728988114927,"fUST",-597.90295845,0.00043835,60,"2024-10-15T10:28:34.927",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276510,1728988114957,"fUST",-537.40216268,0.00043835,60,"2024-10-15T10:28:34.957",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276511,1728988114985,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:34.985",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276512,1728988115017,"fUST",-505.67303464,0.00043835,60,"2024-10-15T10:28:35.017",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276513,1728988115046,"fUST",-502.25743361,0.00043835,60,"2024-10-15T10:28:35.046",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276514,1728988115075,"fUST",-553.70553361,0.00043835,60,"2024-10-15T10:28:35.075",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276515,1728988115101,"fUST",-503.77476937,0.00043835,60,"2024-10-15T10:28:35.101",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276516,1728988115128,"fUST",-506.09533922,0.00043835,60,"2024-10-15T10:28:35.128",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276517,1728988115155,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.155",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276518,1728988115184,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.184",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276519,1728988115212,"fUST",-515.52519338,0.00043835,60,"2024-10-15T10:28:35.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276520,1728988115241,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.241",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276521,1728988115269,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.269",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276522,1728988115299,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.299",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276523,1728988115326,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.326",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276524,1728988115358,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.358",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276525,1728988115387,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.387",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276526,1728988115416,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.416",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276527,1728988115445,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.445",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276528,1728988115472,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.472",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276529,1728988115501,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.501",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276530,1728988115528,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.528",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276531,1728988115554,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.554",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276532,1728988115582,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:35.582",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276533,1728988115610,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.610",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276534,1728988115637,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.637",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276535,1728988115663,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.663",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276536,1728988115689,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.689",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276537,1728988115715,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.715",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276538,1728988115744,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.744",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276539,1728988115770,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.770",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276540,1728988115797,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.797",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276541,1728988115822,"fUST",-174.52509302,0.00043835,60,"2024-10-15T10:28:35.822",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276542,1728988115849,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.849",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276543,1728988115875,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.875",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276544,1728988115902,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.902",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276545,1728988115929,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.929",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276546,1728988115956,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.956",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276547,1728988115982,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:35.982",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276548,1728988116007,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:36.007",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276549,1728988116033,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:36.033",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276550,1728988116059,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:36.059",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276551,1728988116175,"fUST",-1328.2,0.00043835,7,"2024-10-15T10:28:36.175",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276552,1728988116201,"fUST",-1328.20184803,0.00043835,7,"2024-10-15T10:28:36.201",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276553,1728988116228,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.228",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276554,1728988116254,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.254",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276555,1728988116279,"fUST",-503.80974714,0.00043835,60,"2024-10-15T10:28:36.279",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276556,1728988116305,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.305",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276557,1728988116339,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.339",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276558,1728988116367,"fUST",-507.13268165,0.00043835,60,"2024-10-15T10:28:36.367",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276559,1728988116395,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.395",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276560,1728988116423,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.423",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276561,1728988116451,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.451",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276562,1728988116479,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.479",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276563,1728988116507,"fUST",-504.69464055,0.00043835,60,"2024-10-15T10:28:36.507",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276564,1728988116537,"fUST",-176.68650772,0.00043835,60,"2024-10-15T10:28:36.537",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276565,1728988116563,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.563",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276566,1728988116592,"fUST",-512.56952746,0.00043835,60,"2024-10-15T10:28:36.592",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276567,1728988116623,"fUST",-163.8154658,0.00043835,60,"2024-10-15T10:28:36.623",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276568,1728988116653,"fUST",-504.89147686,0.00043835,60,"2024-10-15T10:28:36.653",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276569,1728988116681,"fUST",-1076.09,0.00043835,60,"2024-10-15T10:28:36.681",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276570,1728988116710,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.710",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276571,1728988116737,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.737",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276572,1728988116765,"fUST",-500.0,0.00043835,30,"2024-10-15T10:28:36.765",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276573,1728988116792,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.792",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276574,1728988116821,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.821",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276575,1728988116849,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.849",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276576,1728988116878,"fUST",-511.26161321,0.00043835,60,"2024-10-15T10:28:36.878",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276577,1728988116905,"fUST",-500.86720783,0.00043835,60,"2024-10-15T10:28:36.905",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276578,1728988116933,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.933",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276579,1728988116960,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.960",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276580,1728988116989,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:36.989",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276581,1728988117015,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.015",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276582,1728988117041,"fUST",-505.33667771,0.00043835,60,"2024-10-15T10:28:37.041",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276583,1728988117069,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.069",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276584,1728988117095,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.095",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276585,1728988117121,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.121",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276586,1728988117146,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.146",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276587,1728988117174,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.174",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276588,1728988117199,"fUST",-626.39108621,0.00043835,60,"2024-10-15T10:28:37.199",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276589,1728988117225,"fUST",-512.79761847,0.00043835,60,"2024-10-15T10:28:37.225",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276590,1728988117252,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.252",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276591,1728988117279,"fUST",-974.35,0.00043835,60,"2024-10-15T10:28:37.279",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276592,1728988117304,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.304",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276593,1728988117330,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.330",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276594,1728988117362,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.362",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276595,1728988117392,"fUST",-500.76491855,0.00043835,60,"2024-10-15T10:28:37.392",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276596,1728988117420,"fUST",-512.58523991,0.00043835,60,"2024-10-15T10:28:37.420",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276597,1728988117448,"fUST",-705.08,0.00043835,60,"2024-10-15T10:28:37.448",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276598,1728988117476,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.476",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276599,1728988117502,"fUST",-500.0,0.00043835,21,"2024-10-15T10:28:37.502",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276600,1728988117528,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.528",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276601,1728988117553,"fUST",-282.68564342,0.00043835,60,"2024-10-15T10:28:37.553",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276602,1728988117579,"fUST",-501.70708888,0.00043835,60,"2024-10-15T10:28:37.579",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276603,1728988117605,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.605",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276604,1728988117631,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.631",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276605,1728988117659,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.659",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276606,1728988117686,"fUST",-516.48230266,0.00043835,60,"2024-10-15T10:28:37.686",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276607,1728988117717,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.717",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276608,1728988117743,"fUST",-514.27154728,0.00043835,60,"2024-10-15T10:28:37.743",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276609,1728988117769,"fUST",-510.05775734,0.00043835,60,"2024-10-15T10:28:37.769",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276610,1728988117798,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.798",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276611,1728988117825,"fUST",-503.01665435,0.00043835,60,"2024-10-15T10:28:37.825",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276612,1728988117944,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.944",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276613,1728988117973,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:37.973",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276614,1728988118000,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.000",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276615,1728988118029,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.029",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276616,1728988118055,"fUST",-570.89378424,0.00043835,60,"2024-10-15T10:28:38.055",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276617,1728988118088,"fUST",-822.63,0.00043835,60,"2024-10-15T10:28:38.088",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276618,1728988118116,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.116",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276619,1728988118151,"fUST",-419.90770436,0.00043835,60,"2024-10-15T10:28:38.151",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276620,1728988118179,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.179",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276621,1728988118207,"fUST",-506.49049533,0.00043835,60,"2024-10-15T10:28:38.207",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276622,1728988118234,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.234",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276623,1728988118261,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.261",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276624,1728988118289,"fUST",-170.98707494,0.00043835,60,"2024-10-15T10:28:38.289",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276625,1728988118316,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.316",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276626,1728988118346,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.346",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276627,1728988118375,"fUST",-500.0,0.00043835,120,"2024-10-15T10:28:38.375",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276628,1728988118405,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.405",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276629,1728988118435,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.435",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276630,1728988118462,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.462",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276631,1728988118490,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.490",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276632,1728988118521,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.521",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276633,1728988118548,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.548",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276634,1728988118577,"fUST",-865.95,0.00043835,9,"2024-10-15T10:28:38.577",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276635,1728988118604,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.604",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276636,1728988118631,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.631",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276637,1728988118659,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.659",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276638,1728988118685,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.685",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276639,1728988118712,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.712",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276640,1728988118738,"fUST",-587.77774497,0.00043835,60,"2024-10-15T10:28:38.738",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276641,1728988118764,"fUST",-515.54337242,0.00043835,60,"2024-10-15T10:28:38.764",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276642,1728988118790,"fUST",-524.7046096,0.00043835,60,"2024-10-15T10:28:38.790",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276643,1728988118816,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.816",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276644,1728988118842,"fUST",-1118.8211106,0.00043835,60,"2024-10-15T10:28:38.842",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276645,1728988118871,"fUST",-425.02455352,0.00043835,60,"2024-10-15T10:28:38.871",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276646,1728988118900,"fUST",-330.28489237,0.00043835,60,"2024-10-15T10:28:38.900",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276647,1728988118925,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:38.925",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276648,1728988118953,"fUST",-503.42684679,0.00043835,60,"2024-10-15T10:28:38.953",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276649,1728988118980,"fUST",-505.7,0.00043835,60,"2024-10-15T10:28:38.980",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276650,1728988119008,"fUST",-506.37078192,0.00043835,20,"2024-10-15T10:28:39.008",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276651,1728988119038,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.038",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276652,1728988119065,"fUST",-158.39315469,0.00043835,60,"2024-10-15T10:28:39.065",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276653,1728988119091,"fUST",-506.75513344,0.00043835,60,"2024-10-15T10:28:39.091",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276654,1728988119117,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.117",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276655,1728988119142,"fUST",-509.9074863,0.00043835,60,"2024-10-15T10:28:39.142",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276656,1728988119167,"fUST",-506.68392716,0.00043835,60,"2024-10-15T10:28:39.167",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276657,1728988119192,"fUST",-511.94741823,0.00043835,60,"2024-10-15T10:28:39.192",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276658,1728988119219,"fUST",-505.69,0.00043835,60,"2024-10-15T10:28:39.219",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276659,1728988119245,"fUST",-512.7086461,0.00043835,60,"2024-10-15T10:28:39.245",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276660,1728988119271,"fUST",-1000.0,0.00043835,60,"2024-10-15T10:28:39.271",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276661,1728988119297,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.297",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276662,1728988119323,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.323",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276663,1728988119354,"fUST",-360.92494055,0.00043835,60,"2024-10-15T10:28:39.354",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276664,1728988119381,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.381",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276665,1728988119409,"fUST",-502.70426518,0.00043835,60,"2024-10-15T10:28:39.409",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276666,1728988119438,"fUST",-234.71294802,0.00043835,60,"2024-10-15T10:28:39.438",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276667,1728988119468,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276668,1728988119494,"fUST",-415.00012535,0.00043835,60,"2024-10-15T10:28:39.494",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276669,1728988119523,"fUST",-663.93,0.00043835,60,"2024-10-15T10:28:39.523",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276670,1728988119551,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.551",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276671,1728988119666,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.666",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276672,1728988119697,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.697",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276673,1728988119726,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.726",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276674,1728988119753,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.753",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276675,1728988119781,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.781",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276676,1728988119809,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.809",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276677,1728988119837,"fUST",-500.0,0.00043835,60,"2024-10-15T10:28:39.837",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276678,1728988119865,"fUST",-551.47391568,0.00043835,60,"2024-10-15T10:28:39.865",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276679,1728988119893,"fUST",-150.0,0.00043873,10,"2024-10-15T10:28:39.893",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276680,1728988119921,"fUST",-150.0,0.00043873,7,"2024-10-15T10:28:39.921",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276681,1728988119950,"fUST",-3017.73,0.000439,30,"2024-10-15T10:28:39.950",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276682,1728988119981,"fUST",-17737.38,0.000439,30,"2024-10-15T10:28:39.981",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276683,1728988120010,"fUST",-6971.9,0.000439,30,"2024-10-15T10:28:40.010",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276684,1728988120038,"fUST",-1000.0,0.00043946,10,"2024-10-15T10:28:40.038",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276685,1728988120070,"fUST",-5000.0,0.00044,44,"2024-10-15T10:28:40.070",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276686,1728988120098,"fUST",-3016.18,0.00044,30,"2024-10-15T10:28:40.098",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276687,1728988120127,"fUST",-17728.75,0.00044,30,"2024-10-15T10:28:40.127",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276688,1728988120156,"fUST",-6968.65,0.00044,30,"2024-10-15T10:28:40.156",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276689,1728988120185,"fUST",-331.90292983,0.000441,120,"2024-10-15T10:28:40.185",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276690,1728988120212,"fUST",-156.1,0.0004418,31,"2024-10-15T10:28:40.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276691,1728988120238,"fUST",-26116.68862107,0.000442,120,"2024-10-15T10:28:40.238",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276692,1728988120267,"fUST",-22597.90077862,0.000442,120,"2024-10-15T10:28:40.267",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276693,1728988123362,"fUST",193.35505204,0.00025,120,"2024-10-15T10:28:43.362",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276694,1728988126745,"fUST",275.53822707,0.00025,120,"2024-10-15T10:28:46.745",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276695,1728988150349,"fUST",-236.9,0.0002499,10,"2024-10-15T10:29:10.349",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276696,1728988150377,"fUST",-197.41,0.0002499,10,"2024-10-15T10:29:10.377",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276697,1728988150410,"fUST",-341.13,0.00038105,10,"2024-10-15T10:29:10.410",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276698,1728988150441,"fUST",-284.28,0.00038105,10,"2024-10-15T10:29:10.441",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276699,1728988150469,"fUST",-20929.69367172,0.00038115,20,"2024-10-15T10:29:10.469",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276700,1728988150499,"fUST",-1173.07074156,0.00043501,28,"2024-10-15T10:29:10.499",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276701,1728988150528,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.528",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276702,1728988150555,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.555",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276703,1728988150585,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.585",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276704,1728988150713,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.713",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276705,1728988150742,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.742",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276706,1728988150768,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.768",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276707,1728988150795,"fUST",-227.77260741,0.00043835,60,"2024-10-15T10:29:10.795",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276708,1728988150825,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.825",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276709,1728988150852,"fUST",-375.58871333,0.00043835,60,"2024-10-15T10:29:10.852",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276710,1728988150879,"fUST",-500.0,0.00043835,60,"2024-10-15T10:29:10.879",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276711,1728988150906,"fUST",-292.6439746,0.00043835,60,"2024-10-15T10:29:10.906",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276712,1728988150932,"fUST",-515.34305999,0.00043835,60,"2024-10-15T10:29:10.932",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276713,1728988150959,"fUST",-3518.78784241,0.000442,120,"2024-10-15T10:29:10.959",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276714,1728988150984,"fUST",-26116.68862103,0.000442,120,"2024-10-15T10:29:10.984",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276715,1728988151010,"fUST",-150.0,0.00044273,10,"2024-10-15T10:29:11.010",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276716,1728988151035,"fUST",-150.0,0.00044273,7,"2024-10-15T10:29:11.035",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276717,1728988151061,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.061",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276718,1728988151087,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.087",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276719,1728988151113,"fUST",-500.0,0.00044273,7,"2024-10-15T10:29:11.113",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276720,1728988151139,"fUST",-529.92634706,0.00044273,60,"2024-10-15T10:29:11.139",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276721,1728988151168,"fUST",-552.75130124,0.00044273,60,"2024-10-15T10:29:11.168",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276722,1728988151196,"fUST",-551.47157415,0.00044273,60,"2024-10-15T10:29:11.196",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276723,1728988151222,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.222",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276724,1728988151248,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.248",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276725,1728988151274,"fUST",-515.35697896,0.00044273,60,"2024-10-15T10:29:11.274",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276726,1728988151299,"fUST",-294.04752364,0.00044273,60,"2024-10-15T10:29:11.299",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276727,1728988151325,"fUST",-598.84836268,0.00044273,60,"2024-10-15T10:29:11.325",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276728,1728988151353,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.353",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276729,1728988151379,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.379",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276730,1728988151405,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.405",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276731,1728988151432,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.432",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276732,1728988151459,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.459",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276733,1728988151486,"fUST",-250.31628849,0.00044273,60,"2024-10-15T10:29:11.486",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276734,1728988151511,"fUST",-541.97250179,0.00044273,60,"2024-10-15T10:29:11.511",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276735,1728988151539,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.539",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276736,1728988151565,"fUST",-547.1263985,0.00044273,60,"2024-10-15T10:29:11.565",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276737,1728988151592,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.592",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276738,1728988151620,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.620",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276739,1728988151646,"fUST",-464.35129454,0.00044273,60,"2024-10-15T10:29:11.646",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276740,1728988151671,"fUST",-971.57,0.00044273,60,"2024-10-15T10:29:11.671",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276741,1728988151698,"fUST",-1047.13,0.00044273,60,"2024-10-15T10:29:11.698",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276742,1728988151723,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.723",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276743,1728988151748,"fUST",-507.22821507,0.00044273,60,"2024-10-15T10:29:11.748",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276744,1728988151773,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.773",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276745,1728988151798,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.798",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276746,1728988151825,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.825",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276747,1728988151853,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.853",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276748,1728988151880,"fUST",-546.83236215,0.00044273,60,"2024-10-15T10:29:11.880",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276749,1728988151906,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.906",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276750,1728988151933,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.933",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276751,1728988151961,"fUST",-553.0927087,0.00044273,60,"2024-10-15T10:29:11.961",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276752,1728988151987,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:11.987",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276753,1728988152012,"fUST",-650.42,0.00044273,60,"2024-10-15T10:29:12.012",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276754,1728988152043,"fUST",-547.53288023,0.00044273,60,"2024-10-15T10:29:12.043",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276755,1728988152084,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.084",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276756,1728988152112,"fUST",-535.55517128,0.00044273,60,"2024-10-15T10:29:12.112",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276757,1728988152248,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.248",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276758,1728988152276,"fUST",-608.56119414,0.00044273,60,"2024-10-15T10:29:12.276",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276759,1728988152304,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.304",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276760,1728988152330,"fUST",-565.69173937,0.00044273,60,"2024-10-15T10:29:12.330",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276761,1728988152358,"fUST",-200.0,0.00044273,7,"2024-10-15T10:29:12.358",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276762,1728988152384,"fUST",-514.499837,0.00044273,60,"2024-10-15T10:29:12.384",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276763,1728988152410,"fUST",-517.45540497,0.00044273,60,"2024-10-15T10:29:12.410",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276764,1728988152440,"fUST",-538.19572115,0.00044273,60,"2024-10-15T10:29:12.440",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276765,1728988152468,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276766,1728988152494,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.494",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276767,1728988152521,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.521",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276768,1728988152548,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.548",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276769,1728988152574,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.574",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276770,1728988152600,"fUST",-176.13867893,0.00044273,60,"2024-10-15T10:29:12.600",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276771,1728988152627,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.627",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276772,1728988152653,"fUST",-504.04089883,0.00044273,120,"2024-10-15T10:29:12.653",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276773,1728988152679,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.679",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276774,1728988152706,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.706",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276775,1728988152733,"fUST",-519.27565804,0.00044273,60,"2024-10-15T10:29:12.733",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276776,1728988152758,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.758",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276777,1728988152784,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.784",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276778,1728988152811,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.811",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276779,1728988152839,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.839",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276780,1728988152867,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.867",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276781,1728988152893,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.893",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276782,1728988152918,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.918",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276783,1728988152945,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.945",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276784,1728988152971,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.971",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276785,1728988152998,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:12.998",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276786,1728988153025,"fUST",-410.23480798,0.00044273,60,"2024-10-15T10:29:13.025",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276787,1728988153050,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.050",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276788,1728988153076,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.076",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276789,1728988153103,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.103",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276790,1728988153131,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.131",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276791,1728988153159,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.159",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276792,1728988153184,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.184",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276793,1728988153213,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.213",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276794,1728988153240,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.240",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276795,1728988153270,"fUST",-500.0,0.00044273,7,"2024-10-15T10:29:13.270",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276796,1728988153298,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.298",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276797,1728988153324,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.324",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276798,1728988153354,"fUST",-254.63181696,0.00044273,60,"2024-10-15T10:29:13.354",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276799,1728988153381,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.381",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276800,1728988153408,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.408",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276801,1728988153434,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.434",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276802,1728988153460,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.460",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276803,1728988153487,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.487",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276804,1728988153514,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.514",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276805,1728988153541,"fUST",-185.06480847,0.00044273,60,"2024-10-15T10:29:13.541",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276806,1728988153570,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.570",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276807,1728988153603,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.603",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276808,1728988153703,"fUST",-536.00468534,0.00044273,60,"2024-10-15T10:29:13.703",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276809,1728988153733,"fUST",-376.11860551,0.00044273,60,"2024-10-15T10:29:13.733",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276810,1728988153762,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.762",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276811,1728988153789,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.789",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276812,1728988153814,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.814",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276813,1728988153840,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.840",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276814,1728988153865,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.865",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276815,1728988153894,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276816,1728988153921,"fUST",-3279.56,0.00044273,60,"2024-10-15T10:29:13.921",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276817,1728988153949,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.949",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276818,1728988153975,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:13.975",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276819,1728988154001,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.001",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276820,1728988154027,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.027",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276821,1728988154052,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.052",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276822,1728988154079,"fUST",-500.0,0.00044273,30,"2024-10-15T10:29:14.079",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276823,1728988154107,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.107",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276824,1728988154135,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.135",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276825,1728988154161,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.161",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276826,1728988154188,"fUST",-507.2,0.00044273,60,"2024-10-15T10:29:14.188",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276827,1728988154214,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.214",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276828,1728988154243,"fUST",-564.5754807,0.00044273,60,"2024-10-15T10:29:14.243",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276829,1728988154272,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.272",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276830,1728988154298,"fUST",-590.71359031,0.00044273,60,"2024-10-15T10:29:14.298",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276831,1728988154326,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.326",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276832,1728988154357,"fUST",-437.99234948,0.00044273,60,"2024-10-15T10:29:14.357",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276833,1728988154386,"fUST",-162.83147614,0.00044273,60,"2024-10-15T10:29:14.386",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276834,1728988154414,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.414",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276835,1728988154444,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.444",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276836,1728988154472,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.472",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276837,1728988154500,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.500",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276838,1728988154527,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.527",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276839,1728988154554,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.554",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276840,1728988154580,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.580",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276841,1728988154606,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.606",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276842,1728988154632,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.632",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276843,1728988154659,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.659",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276844,1728988154685,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.685",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276845,1728988154711,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.711",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276846,1728988154738,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.738",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276847,1728988154763,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.763",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276848,1728988154788,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.788",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276849,1728988154815,"fUST",-277.74962859,0.00044273,60,"2024-10-15T10:29:14.815",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276850,1728988154841,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.841",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276851,1728988154867,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.867",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276852,1728988154894,"fUST",-1050.0,0.00044273,60,"2024-10-15T10:29:14.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276853,1728988154923,"fUST",-1708.76,0.00044273,60,"2024-10-15T10:29:14.923",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276854,1728988154950,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.950",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276855,1728988154978,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:14.978",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276856,1728988155009,"fUST",-582.29479597,0.00044273,60,"2024-10-15T10:29:15.009",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276857,1728988155036,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.036",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276858,1728988155151,"fUST",-6270.79,0.00044273,60,"2024-10-15T10:29:15.151",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276859,1728988155180,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.180",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276860,1728988155207,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.207",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276861,1728988155235,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.235",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276862,1728988155262,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.262",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276863,1728988155289,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.289",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276864,1728988155316,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.316",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276865,1728988155346,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.346",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276866,1728988155374,"fUST",-551.70196741,0.00044273,60,"2024-10-15T10:29:15.374",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276867,1728988155404,"fUST",-570.02716134,0.00044273,60,"2024-10-15T10:29:15.404",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276868,1728988155430,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.430",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276869,1728988155457,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.457",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276870,1728988155484,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.484",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276871,1728988155510,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.510",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276872,1728988155536,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.536",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276873,1728988155562,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.562",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276874,1728988155588,"fUST",-622.88819854,0.00044273,60,"2024-10-15T10:29:15.588",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276875,1728988155614,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.614",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276876,1728988155642,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.642",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276877,1728988155669,"fUST",-597.70456221,0.00044273,60,"2024-10-15T10:29:15.669",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276878,1728988155695,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.695",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276879,1728988155722,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.722",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276880,1728988155748,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.748",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276881,1728988155774,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.774",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276882,1728988155801,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.801",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276883,1728988155830,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.830",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276884,1728988155857,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.857",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276885,1728988155883,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.883",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276886,1728988155910,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.910",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276887,1728988155934,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.934",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276888,1728988155961,"fUST",-341.82488462,0.00044273,60,"2024-10-15T10:29:15.961",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276889,1728988155988,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:15.988",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276890,1728988156013,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.013",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276891,1728988156038,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.038",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276892,1728988156066,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.066",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276893,1728988156093,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.093",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276894,1728988156119,"fUST",-499.34257003,0.00044273,60,"2024-10-15T10:29:16.119",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276895,1728988156147,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.147",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276896,1728988156173,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.173",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276897,1728988156199,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.199",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276898,1728988156228,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.228",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276899,1728988156256,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.256",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276900,1728988156282,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.282",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276901,1728988156311,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.311",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276902,1728988156336,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.336",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276903,1728988156363,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.363",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276904,1728988156391,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.391",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276905,1728988156419,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.419",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276906,1728988156534,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.534",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276907,1728988156561,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.561",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276908,1728988156587,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.587",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276909,1728988156616,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.616",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276910,1728988156640,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.640",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276911,1728988156668,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.668",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276912,1728988156694,"fUST",-1076.09,0.00044273,60,"2024-10-15T10:29:16.694",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276913,1728988156719,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.719",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276914,1728988156746,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.746",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276915,1728988156773,"fUST",-500.0,0.00044273,30,"2024-10-15T10:29:16.773",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276916,1728988156798,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.798",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276917,1728988156829,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.829",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276918,1728988156855,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.855",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276919,1728988156882,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.882",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276920,1728988156909,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.909",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276921,1728988156935,"fUST",-178.61829747,0.00044273,60,"2024-10-15T10:29:16.935",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276922,1728988156961,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:16.961",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276923,1728988156987,"fUST",-538.80913893,0.00044273,60,"2024-10-15T10:29:16.987",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276924,1728988157013,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.013",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276925,1728988157038,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.038",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276926,1728988157064,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.064",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276927,1728988157090,"fUST",-359.84599025,0.00044273,60,"2024-10-15T10:29:17.090",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276928,1728988157117,"fUST",-974.35,0.00044273,60,"2024-10-15T10:29:17.117",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276929,1728988157141,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.141",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276930,1728988157167,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.167",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276931,1728988157192,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.192",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276932,1728988157217,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.217",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276933,1728988157243,"fUST",-705.08,0.00044273,60,"2024-10-15T10:29:17.243",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276934,1728988157268,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.268",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276935,1728988157294,"fUST",-500.0,0.00044273,21,"2024-10-15T10:29:17.294",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276936,1728988157320,"fUST",-461.11851496,0.00044273,60,"2024-10-15T10:29:17.320",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276937,1728988157349,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.349",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276938,1728988157376,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.376",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276939,1728988157406,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.406",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276940,1728988157431,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.431",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276941,1728988157458,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.458",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276942,1728988157486,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.486",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276943,1728988157511,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.511",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276944,1728988157535,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.535",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276945,1728988157560,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.560",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276946,1728988157586,"fUST",-822.63,0.00044273,60,"2024-10-15T10:29:17.586",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276947,1728988157611,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.611",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276948,1728988157636,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.636",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276949,1728988157664,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.664",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276950,1728988157690,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.690",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276951,1728988157717,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.717",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276952,1728988157821,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.821",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276953,1728988157848,"fUST",-500.0,0.00044273,120,"2024-10-15T10:29:17.848",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276954,1728988157873,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.873",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276955,1728988157900,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.900",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276956,1728988157925,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.925",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276957,1728988157952,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.952",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276958,1728988157977,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:17.977",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276959,1728988158003,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.003",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276960,1728988158028,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.028",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276961,1728988158056,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.056",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276962,1728988158082,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.082",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276963,1728988158108,"fUST",-538.87887825,0.00044273,60,"2024-10-15T10:29:18.108",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276964,1728988158133,"fUST",-164.71012559,0.00044273,60,"2024-10-15T10:29:18.133",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276965,1728988158159,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.159",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276966,1728988158185,"fUST",-360.36690841,0.00044273,60,"2024-10-15T10:29:18.185",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276967,1728988158212,"fUST",-505.7,0.00044273,60,"2024-10-15T10:29:18.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276968,1728988158237,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.237",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276969,1728988158262,"fUST",-601.51329675,0.00044273,60,"2024-10-15T10:29:18.262",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276970,1728988158287,"fUST",-505.69,0.00044273,60,"2024-10-15T10:29:18.287",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276971,1728988158312,"fUST",-1000.0,0.00044273,60,"2024-10-15T10:29:18.312",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276972,1728988158337,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.337",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276973,1728988158366,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.366",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276974,1728988158393,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.393",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276975,1728988158420,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.420",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276976,1728988158448,"fUST",-663.93,0.00044273,60,"2024-10-15T10:29:18.448",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276977,1728988158474,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.474",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276978,1728988158500,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.500",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276979,1728988158525,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.525",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276980,1728988158551,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.551",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276981,1728988158577,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.577",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276982,1728988158603,"fUST",-264.37946097,0.00044273,60,"2024-10-15T10:29:18.603",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276983,1728988158632,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.632",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276984,1728988158658,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.658",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276985,1728988158685,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.685",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276986,1728988158711,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.711",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276987,1728988158737,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.737",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276988,1728988158762,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.762",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276989,1728988158787,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.787",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276990,1728988158811,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.811",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276991,1728988158836,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.836",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276992,1728988158862,"fUST",-500.0,0.00044273,60,"2024-10-15T10:29:18.862",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276993,1728988158888,"fUST",-181.88,0.000443,30,"2024-10-15T10:29:18.888",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276994,1728988158914,"fUST",-295982.47342436,0.00044451,90,"2024-10-15T10:29:18.914",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276995,1728988158939,"fUST",-8203.74188529,0.000445,120,"2024-10-15T10:29:18.939",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276996,1728988158965,"fUST",-227.0,0.00044503,90,"2024-10-15T10:29:18.965",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276997,1728988159061,"fUST",-156.0,0.0004462,120,"2024-10-15T10:29:19.061",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276998,1728988159088,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.088",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340276999,1728988159115,"fUST",-504.1454339,0.00044712,60,"2024-10-15T10:29:19.115",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277000,1728988159139,"fUST",-500.0,0.00044712,7,"2024-10-15T10:29:19.139",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277001,1728988159165,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.165",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277002,1728988159190,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.190",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277003,1728988159217,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.217",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277004,1728988159243,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.243",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277005,1728988159269,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.269",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277006,1728988159295,"fUST",-640.4701537,0.00044712,60,"2024-10-15T10:29:19.295",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277007,1728988159330,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.330",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277008,1728988159370,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.370",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277009,1728988159408,"fUST",-545.66365912,0.00044712,60,"2024-10-15T10:29:19.408",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277010,1728988159443,"fUST",-554.94595008,0.00044712,60,"2024-10-15T10:29:19.443",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277011,1728988159480,"fUST",-971.57,0.00044712,60,"2024-10-15T10:29:19.480",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277012,1728988159518,"fUST",-1047.13,0.00044712,60,"2024-10-15T10:29:19.518",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277013,1728988159555,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.555",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277014,1728988159591,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.591",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277015,1728988159626,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.626",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277016,1728988159664,"fUST",-557.67636507,0.00044712,60,"2024-10-15T10:29:19.664",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277017,1728988159698,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.698",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277018,1728988159733,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.733",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277019,1728988159767,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.767",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277020,1728988159800,"fUST",-650.42,0.00044712,60,"2024-10-15T10:29:19.800",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277021,1728988159834,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.834",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277022,1728988159867,"fUST",-240.00328395,0.00044712,60,"2024-10-15T10:29:19.867",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277023,1728988159902,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.902",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277024,1728988159944,"fUST",-177.38829621,0.00044712,7,"2024-10-15T10:29:19.944",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277025,1728988159980,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:19.980",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277026,1728988160014,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.014",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277027,1728988160049,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.049",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277028,1728988160085,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.085",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277029,1728988160120,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.120",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277030,1728988160160,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.160",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277031,1728988160195,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.195",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277032,1728988160232,"fUST",-538.28627378,0.00044712,60,"2024-10-15T10:29:20.232",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277033,1728988160268,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.268",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277034,1728988160304,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.304",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277035,1728988160339,"fUST",-538.08618114,0.00044712,60,"2024-10-15T10:29:20.339",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277036,1728988160380,"fUST",-554.64463999,0.00044712,60,"2024-10-15T10:29:20.380",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277037,1728988160418,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.418",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277038,1728988160455,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.455",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277039,1728988160491,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.491",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277040,1728988160611,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.611",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277041,1728988160649,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.649",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277042,1728988160683,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.683",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277043,1728988160717,"fUST",-263.32337852,0.00044712,60,"2024-10-15T10:29:20.717",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277044,1728988160752,"fUST",-520.51403246,0.00044712,60,"2024-10-15T10:29:20.752",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277045,1728988160789,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.789",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277046,1728988160824,"fUST",-423.43997821,0.00044712,60,"2024-10-15T10:29:20.824",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277047,1728988160860,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.860",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277048,1728988160897,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.897",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277049,1728988160935,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:20.935",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277050,1728988160969,"fUST",-500.0,0.00044712,7,"2024-10-15T10:29:20.969",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277051,1728988161005,"fUST",-479.40851669,0.00044712,60,"2024-10-15T10:29:21.005",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277052,1728988161040,"fUST",-558.3114995,0.00044712,60,"2024-10-15T10:29:21.040",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277053,1728988161077,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.077",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277054,1728988161112,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.112",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277055,1728988161148,"fUST",-161.32499687,0.00044712,60,"2024-10-15T10:29:21.148",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277056,1728988161185,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.185",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277057,1728988161220,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.220",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277058,1728988161255,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.255",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277059,1728988161291,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.291",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277060,1728988161324,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.324",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277061,1728988161359,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.359",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277062,1728988161394,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.394",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277063,1728988161431,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.431",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277064,1728988161468,"fUST",-569.67097938,0.00044712,60,"2024-10-15T10:29:21.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277065,1728988161503,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.503",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277066,1728988161538,"fUST",-540.1414899,0.00044712,60,"2024-10-15T10:29:21.538",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277067,1728988161575,"fUST",-3279.56,0.00044712,60,"2024-10-15T10:29:21.575",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277068,1728988161613,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.613",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277069,1728988161648,"fUST",-362.50587473,0.00044712,60,"2024-10-15T10:29:21.648",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277070,1728988161684,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.684",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277071,1728988161720,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.720",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277072,1728988161755,"fUST",-160.31031819,0.00044712,60,"2024-10-15T10:29:21.755",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277073,1728988161788,"fUST",-500.0,0.00044712,30,"2024-10-15T10:29:21.788",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277074,1728988161822,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.822",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277075,1728988161857,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.857",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277076,1728988161894,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:21.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277077,1728988161929,"fUST",-507.2,0.00044712,60,"2024-10-15T10:29:21.929",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277078,1728988161965,"fUST",-598.54794365,0.00044712,60,"2024-10-15T10:29:21.965",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277079,1728988162000,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.000",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277080,1728988162039,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.039",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277081,1728988162075,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.075",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277082,1728988162178,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.178",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277083,1728988162217,"fUST",-152.54618197,0.00044712,60,"2024-10-15T10:29:22.217",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277084,1728988162255,"fUST",-532.38207199,0.00044712,60,"2024-10-15T10:29:22.255",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277085,1728988162291,"fUST",-328.71406312,0.00044712,60,"2024-10-15T10:29:22.291",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277086,1728988162330,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.330",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277087,1728988162372,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.372",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277088,1728988162407,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.407",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277089,1728988162447,"fUST",-525.50569074,0.00044712,60,"2024-10-15T10:29:22.447",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277090,1728988162483,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.483",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277091,1728988162526,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.526",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277092,1728988162568,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.568",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277093,1728988162605,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.605",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277094,1728988162650,"fUST",-220.51475528,0.00044712,60,"2024-10-15T10:29:22.650",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277095,1728988162691,"fUST",-544.059743,0.00044712,60,"2024-10-15T10:29:22.691",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277096,1728988162727,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.727",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277097,1728988162763,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.763",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277098,1728988162800,"fUST",-1050.0,0.00044712,60,"2024-10-15T10:29:22.800",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277099,1728988162835,"fUST",-1708.76,0.00044712,60,"2024-10-15T10:29:22.835",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277100,1728988162872,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.872",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277101,1728988162909,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:22.909",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277102,1728988162944,"fUST",-425.00108859,0.00044712,60,"2024-10-15T10:29:22.944",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277103,1728988162981,"fUST",-6270.79,0.00044712,60,"2024-10-15T10:29:22.981",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277104,1728988163018,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.018",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277105,1728988163055,"fUST",-571.18606098,0.00044712,60,"2024-10-15T10:29:23.055",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277106,1728988163094,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.094",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277107,1728988163129,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.129",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277108,1728988163168,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.168",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277109,1728988163201,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.201",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277110,1728988163236,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.236",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277111,1728988163276,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.276",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277112,1728988163313,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.313",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277113,1728988163350,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.350",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277114,1728988163392,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.392",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277115,1728988163429,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.429",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277116,1728988163468,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.468",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277117,1728988163504,"fUST",-222.37496578,0.00044712,60,"2024-10-15T10:29:23.504",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277118,1728988163539,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.539",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277119,1728988163573,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.573",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277120,1728988163607,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.607",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277121,1728988163643,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.643",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277122,1728988163753,"fUST",-525.66682666,0.00044712,60,"2024-10-15T10:29:23.753",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277123,1728988163786,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.786",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277124,1728988163821,"fUST",-590.65677047,0.00044712,60,"2024-10-15T10:29:23.821",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277125,1728988163856,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.856",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277126,1728988163890,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.890",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277127,1728988163925,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.925",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277128,1728988163959,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.959",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277129,1728988163993,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:23.993",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277130,1728988164027,"fUST",-517.09848277,0.00044712,60,"2024-10-15T10:29:24.027",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277131,1728988164060,"fUST",-350.20470075,0.00044712,60,"2024-10-15T10:29:24.060",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277132,1728988164094,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.094",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277133,1728988164128,"fUST",-581.41252866,0.00044712,60,"2024-10-15T10:29:24.128",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277134,1728988164165,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.165",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277135,1728988164200,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.200",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277136,1728988164235,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.235",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277137,1728988164273,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.273",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277138,1728988164309,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.309",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277139,1728988164345,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.345",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277140,1728988164383,"fUST",-586.3242895,0.00044712,60,"2024-10-15T10:29:24.383",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277141,1728988164422,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.422",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277142,1728988164461,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.461",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277143,1728988164496,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.496",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277144,1728988164530,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.530",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277145,1728988164565,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.565",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277146,1728988164600,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.600",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277147,1728988164634,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.634",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277148,1728988164670,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.670",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277149,1728988164705,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.705",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277150,1728988164741,"fUST",-503.2598619,0.00044712,60,"2024-10-15T10:29:24.741",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277151,1728988164775,"fUST",-1076.09,0.00044712,60,"2024-10-15T10:29:24.775",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277152,1728988164814,"fUST",-506.54048017,0.00044712,60,"2024-10-15T10:29:24.814",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277153,1728988164849,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.849",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277154,1728988164885,"fUST",-500.0,0.00044712,30,"2024-10-15T10:29:24.885",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277155,1728988164922,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.922",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277156,1728988164958,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.958",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277157,1728988164992,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:24.992",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277158,1728988165027,"fUST",-391.292583,0.00044712,60,"2024-10-15T10:29:25.027",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277159,1728988165060,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.060",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277160,1728988165092,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.092",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277161,1728988165212,"fUST",-256.15151545,0.00044712,60,"2024-10-15T10:29:25.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277162,1728988165246,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.246",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277163,1728988165282,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.282",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277164,1728988165317,"fUST",-974.35,0.00044712,60,"2024-10-15T10:29:25.317",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277165,1728988165353,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.353",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277166,1728988165391,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.391",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277167,1728988165428,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.428",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277168,1728988165463,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.463",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277169,1728988165498,"fUST",-705.08,0.00044712,60,"2024-10-15T10:29:25.498",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277170,1728988165533,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.533",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277171,1728988165568,"fUST",-500.0,0.00044712,21,"2024-10-15T10:29:25.568",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277172,1728988165602,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.602",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277173,1728988165639,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.639",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277174,1728988165674,"fUST",-530.02961299,0.00044712,60,"2024-10-15T10:29:25.674",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277175,1728988165707,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.707",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277176,1728988165740,"fUST",-507.21160706,0.00044712,60,"2024-10-15T10:29:25.740",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277177,1728988165779,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.779",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277178,1728988165814,"fUST",-548.21152553,0.00044712,60,"2024-10-15T10:29:25.814",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277179,1728988165848,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.848",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277180,1728988165883,"fUST",-551.40174639,0.00044712,60,"2024-10-15T10:29:25.883",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277181,1728988165921,"fUST",-822.63,0.00044712,60,"2024-10-15T10:29:25.921",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277182,1728988165957,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.957",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277183,1728988165993,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:25.993",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277184,1728988166027,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.027",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277185,1728988166059,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.059",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277186,1728988166097,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.097",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277187,1728988166131,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.131",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277188,1728988166165,"fUST",-500.0,0.00044712,120,"2024-10-15T10:29:26.165",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277189,1728988166202,"fUST",-571.97799214,0.00044712,60,"2024-10-15T10:29:26.202",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277190,1728988166237,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.237",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277191,1728988166271,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.271",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277192,1728988166304,"fUST",-540.5448708,0.00044712,60,"2024-10-15T10:29:26.304",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277193,1728988166342,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.342",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277194,1728988166384,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.384",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277195,1728988166424,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.424",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277196,1728988166463,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.463",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277197,1728988166499,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.499",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277198,1728988166537,"fUST",-510.25327872,0.00044712,60,"2024-10-15T10:29:26.537",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277199,1728988166648,"fUST",-505.7,0.00044712,60,"2024-10-15T10:29:26.648",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277200,1728988166688,"fUST",-354.14990548,0.00044712,60,"2024-10-15T10:29:26.688",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277201,1728988166724,"fUST",-505.69,0.00044712,60,"2024-10-15T10:29:26.724",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277202,1728988166761,"fUST",-1130.38849007,0.00044712,60,"2024-10-15T10:29:26.761",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277203,1728988166795,"fUST",-314.7008891,0.00044712,60,"2024-10-15T10:29:26.795",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277204,1728988166827,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.827",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277205,1728988166861,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.861",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277206,1728988166894,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277207,1728988166931,"fUST",-663.93,0.00044712,60,"2024-10-15T10:29:26.931",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277208,1728988166968,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:26.968",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277209,1728988167002,"fUST",-332.78216704,0.00044712,60,"2024-10-15T10:29:27.002",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277210,1728988167038,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.038",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277211,1728988167071,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.071",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277212,1728988167109,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.109",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277213,1728988167145,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.145",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277214,1728988167182,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.182",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277215,1728988167216,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.216",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277216,1728988167251,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.251",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277217,1728988167290,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.290",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277218,1728988167323,"fUST",-159.74799786,0.00044712,60,"2024-10-15T10:29:27.323",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277219,1728988167358,"fUST",-205.53238946,0.00044712,60,"2024-10-15T10:29:27.358",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277220,1728988167393,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.393",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277221,1728988167429,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.429",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277222,1728988167469,"fUST",-500.0,0.00044712,60,"2024-10-15T10:29:27.469",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277223,1728988167506,"fUST",-156.1,0.00044727,31,"2024-10-15T10:29:27.506",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277224,1728988167541,"fUST",-107278.01279853,0.000448,120,"2024-10-15T10:29:27.541",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277225,1728988167577,"fUST",-250.0,0.00044821,7,"2024-10-15T10:29:27.577",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277226,1728988167614,"fUST",-227.0,0.00044877,90,"2024-10-15T10:29:27.614",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277227,1728988167648,"fUST",-390.805168,0.000449,120,"2024-10-15T10:29:27.648",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277228,1728988167684,"fUST",-1000.0,0.00045,10,"2024-10-15T10:29:27.684",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277229,1728988167718,"fUST",-50000.0,0.00045,30,"2024-10-15T10:29:27.718",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277230,1728988167753,"fUST",-300.0,0.00045,120,"2024-10-15T10:29:27.753",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277231,1728988167788,"fUST",-12079.39767987,0.00045,120,"2024-10-15T10:29:27.788",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277232,1728988167822,"fUST",-6500.0,0.00045,30,"2024-10-15T10:29:27.822",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277233,1728988167856,"fUST",-85793.63439135,0.00045,30,"2024-10-15T10:29:27.856",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277253,1728988232041,"fUST",-164.51,0.0002499,10,"2024-10-15T10:30:32.041",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277254,1728988232051,"fUST",-822.58,0.0002499,10,"2024-10-15T10:30:32.051",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277255,1728988232061,"fUST",-183.87643677,0.00025,2,"2024-10-15T10:30:32.061",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277256,1728988232071,"fUST",-7759.53973521,0.00025,2,"2024-10-15T10:30:32.071",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277277,1728988240195,"fUST",-22547.3507545,0.00025,2,"2024-10-15T10:30:40.195",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277285,1728988243306,"fUST",-1134.954857,0.00025,2,"2024-10-15T10:30:43.306",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277381,1728988570840,"fUST",166.666666,0.00023587,2,"2024-10-15T10:36:10.840",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277382,1728988584065,"fUST",215.85310535,0.00024,2,"2024-10-15T10:36:24.065",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277383,1728988588445,"fUST",160.759465,0.00023702,2,"2024-10-15T10:36:28.445",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277385,1728988713947,"fUST",267.710458,0.0002397,2,"2024-10-15T10:38:33.947",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277387,1728988919612,"fUST",170.529529,0.0002399,2,"2024-10-15T10:41:59.612",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277388,1728989099892,"fUST",24900.0,0.00023969,2,"2024-10-15T10:44:59.892",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277389,1728989202258,"fUST",3000.0,0.0002396,2,"2024-10-15T10:46:42.258",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277390,1728989224500,"fUST",1000.0,0.00027,60,"2024-10-15T10:47:04.500",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277391,1728989255423,"fUST",-187.5,0.00024174,2,"2024-10-15T10:47:35.423",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277392,1728989255448,"fUST",-187.5,0.00024594,2,"2024-10-15T10:47:35.448",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277393,1728989255474,"fUST",-1026.43689889,0.000249,2,"2024-10-15T10:47:35.474",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277394,1728989255498,"fUST",-529.88497363,0.00024973,2,"2024-10-15T10:47:35.498",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277395,1728989255523,"fUST",-300.0,0.00024989,2,"2024-10-15T10:47:35.523",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277396,1728989255549,"fUST",-5358.32100527,0.0002499,3,"2024-10-15T10:47:35.549",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277397,1728989255578,"fUST",-2396.06167709,0.0002499,3,"2024-10-15T10:47:35.578",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277398,1728989255619,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.619",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277399,1728989255648,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.648",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277400,1728989255676,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.676",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277401,1728989255703,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.703",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277402,1728989255729,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.729",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277403,1728989255755,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.755",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277404,1728989255780,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.780",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277405,1728989255804,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.804",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277406,1728989255832,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.832",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277407,1728989255985,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:35.985",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277408,1728989256011,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.011",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277409,1728989256037,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.037",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277410,1728989256062,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.062",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277411,1728989256088,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.088",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277412,1728989256114,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.114",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277413,1728989256138,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.138",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277414,1728989256162,"fUST",-262.55919809,0.00024999,2,"2024-10-15T10:47:36.162",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277415,1728989256185,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.185",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277416,1728989256209,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.209",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277417,1728989256240,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.240",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277418,1728989256266,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.266",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277419,1728989256293,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.293",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277420,1728989256318,"fUST",-500.0,0.00024999,2,"2024-10-15T10:47:36.318",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277421,1728989256346,"fUST",-183.87643677,0.00025,2,"2024-10-15T10:47:36.346",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277422,1728989256370,"fUST",-13567.85981026,0.00025,2,"2024-10-15T10:47:36.370",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277423,1728989282435,"fUST",300.0,0.00027,60,"2024-10-15T10:48:02.435",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277428,1728989403123,"fUST",10000.0,0.00024,2,"2024-10-15T10:50:03.123",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277459,1728989432231,"fUST",-307.55081774,0.000249,2,"2024-10-15T10:50:32.231",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277461,1728989432241,"fUST",-3181.49923447,0.00025,2,"2024-10-15T10:50:32.241",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277463,1728989432257,"fUST",-671.3,0.00025,2,"2024-10-15T10:50:32.257",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277487,1728989437580,"fUST",10000.0,0.00027,60,"2024-10-15T10:50:37.580",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277515,1728989438287,"fUST",-9863.93228872,0.00025,2,"2024-10-15T10:50:38.287",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277517,1728989438297,"fUST",-2153.61027698,0.00025,2,"2024-10-15T10:50:38.297",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277519,1728989438307,"fUST",-55096.99610788,0.00025,2,"2024-10-15T10:50:38.307",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277520,1728989438316,"fUST",-6075.36249488,0.00025,2,"2024-10-15T10:50:38.316",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277522,1728989438326,"fUST",-187.5,0.00025014,2,"2024-10-15T10:50:38.326",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277524,1728989438337,"fUST",-187.5,0.00025433,2,"2024-10-15T10:50:38.337",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277526,1728989438347,"fUST",-1973.3818032,0.00026479,2,"2024-10-15T10:50:38.347",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277528,1728989438358,"fUST",-250.0,0.00026717,2,"2024-10-15T10:50:38.358",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277529,1728989438368,"fUST",-1000.0,0.000268,2,"2024-10-15T10:50:38.368",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277530,1728989438378,"fUST",-150.0,0.00026822,2,"2024-10-15T10:50:38.378",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277531,1728989438388,"fUST",-170.529529,0.00027222,2,"2024-10-15T10:50:38.388",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277532,1728989438398,"fUST",-500.0,0.00027753,2,"2024-10-15T10:50:38.398",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277533,1728989438407,"fUST",-500.0,0.00027753,2,"2024-10-15T10:50:38.407",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277534,1728989438416,"fUST",-500.0,0.000284,5,"2024-10-15T10:50:38.416",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277535,1728989438425,"fUST",-158.0,0.000287,2,"2024-10-15T10:50:38.425",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277536,1728989438435,"fUST",-500.0,0.00029123,2,"2024-10-15T10:50:38.435",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277537,1728989438445,"fUST",-500.0,0.00029123,2,"2024-10-15T10:50:38.445",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277538,1728989438456,"fUST",-1000.0,0.0002977,5,"2024-10-15T10:50:38.456",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277539,1728989438467,"fUST",-1499.99999801,0.00029887,2,"2024-10-15T10:50:38.467",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277540,1728989438478,"fUST",-166.58385729,0.0003,2,"2024-10-15T10:50:38.478",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277541,1728989438489,"fUST",-1500.0,0.0003,2,"2024-10-15T10:50:38.489",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277542,1728989438502,"fUST",-218.62801396,0.0003,2,"2024-10-15T10:50:38.502",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277543,1728989438512,"fUST",-150.0,0.0003,2,"2024-10-15T10:50:38.512",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277544,1728989438522,"fUST",-150.112233,0.000302,10,"2024-10-15T10:50:38.522",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277545,1728989438532,"fUST",-988.60585339,0.00030493,2,"2024-10-15T10:50:38.532",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277546,1728989438543,"fUST",-500.0,0.00030493,2,"2024-10-15T10:50:38.543",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277547,1728989438552,"fUST",-2789.90741345,0.00031422,2,"2024-10-15T10:50:38.552",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277548,1728989438563,"fUST",-599.29,0.0003158,10,"2024-10-15T10:50:38.563",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277549,1728989438573,"fUST",-874.2,0.0003158,10,"2024-10-15T10:50:38.573",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277550,1728989438583,"fUST",-728.5,0.0003158,10,"2024-10-15T10:50:38.583",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277551,1728989438593,"fUST",-377.3822473,0.00031589,2,"2024-10-15T10:50:38.593",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277552,1728989438603,"fUST",-322.34262284,0.00031589,2,"2024-10-15T10:50:38.603",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277553,1728989438614,"fUST",-352.96088326,0.00031589,2,"2024-10-15T10:50:38.614",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277554,1728989438625,"fUST",-172.08860725,0.00031589,2,"2024-10-15T10:50:38.625",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277555,1728989438635,"fUST",-20929.69367172,0.0003159,21,"2024-10-15T10:50:38.635",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277556,1728989438646,"fUST",-6399.36911594,0.0003159,4,"2024-10-15T10:50:38.646",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277557,1728989438657,"fUST",-35940.9251569,0.0003159,4,"2024-10-15T10:50:38.657",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277558,1728989438667,"fUST",-150.112233,0.000316,6,"2024-10-15T10:50:38.667",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277559,1728989438678,"fUST",-258.97756336,0.00031773,5,"2024-10-15T10:50:38.678",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277560,1728989438687,"fUST",-500.0,0.00031863,2,"2024-10-15T10:50:38.687",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277561,1728989438699,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.699",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277562,1728989438712,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.712",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277563,1728989438723,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.723",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277564,1728989438733,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.733",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277565,1728989438746,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.746",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277566,1728989438755,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.755",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277567,1728989438766,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.766",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277568,1728989438775,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.775",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277569,1728989438785,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.785",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277570,1728989438794,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.794",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277571,1728989438804,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.804",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277572,1728989438813,"fUST",-668.21229765,0.00032,30,"2024-10-15T10:50:38.813",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277573,1728989438823,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.823",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277574,1728989438834,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.834",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277575,1728989438843,"fUST",-500.0,0.00032,30,"2024-10-15T10:50:38.843",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277576,1728989438853,"fUST",-700.0,0.00032,30,"2024-10-15T10:50:38.853",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277577,1728989438864,"fUST",-252.60094371,0.00032877,2,"2024-10-15T10:50:38.864",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277578,1728989438873,"fUST",-150.112233,0.000329,10,"2024-10-15T10:50:38.873",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277579,1728989438883,"fUST",-162.48357496,0.0003296,34,"2024-10-15T10:50:38.883",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277580,1728989438894,"fUST",-157.981907,0.000332,6,"2024-10-15T10:50:38.894",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277581,1728989438903,"fUST",-500.0,0.00033232,2,"2024-10-15T10:50:38.903",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277582,1728989438914,"fUST",-150.112233,0.00034,6,"2024-10-15T10:50:38.914",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277583,1728989438924,"fUST",-150.112233,0.00034,5,"2024-10-15T10:50:38.924",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277584,1728989438934,"fUST",-150.112233,0.000342,10,"2024-10-15T10:50:38.934",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277585,1728989438947,"fUST",-500.0,0.00034602,2,"2024-10-15T10:50:38.947",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277586,1728989438964,"fUST",-150.112233,0.000348,7,"2024-10-15T10:50:38.964",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277587,1728989438977,"fUST",-150.112233,0.000349,10,"2024-10-15T10:50:38.977",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277588,1728989438992,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:38.992",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277589,1728989439009,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.009",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277590,1728989439023,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.023",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277591,1728989439039,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.039",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277592,1728989439053,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.053",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277593,1728989439067,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.067",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277594,1728989439078,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.078",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277595,1728989439090,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.090",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277596,1728989439104,"fUST",-200.32065397,0.0003499,10,"2024-10-15T10:50:39.104",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277597,1728989439117,"fUST",-798.11326739,0.0003499,10,"2024-10-15T10:50:39.117",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277598,1728989439131,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.131",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277599,1728989439146,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.146",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277600,1728989439160,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.160",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277601,1728989439172,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.172",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277602,1728989439186,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.186",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277603,1728989439200,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.200",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277604,1728989439212,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.212",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277605,1728989439226,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.226",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277606,1728989439238,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.238",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277607,1728989439254,"fUST",-500.0,0.0003499,10,"2024-10-15T10:50:39.254",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277608,1728989439270,"fUST",-500.43898588,0.0003499,10,"2024-10-15T10:50:39.270",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277609,1728989439283,"fUST",-158.0,0.000351,7,"2024-10-15T10:50:39.283",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277610,1728989439293,"fUST",-150.112233,0.000355,9,"2024-10-15T10:50:39.293",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277611,1728989439305,"fUST",-150.112233,0.000356,10,"2024-10-15T10:50:39.305",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277612,1728989439317,"fUST",-160.45369491,0.00035616,7,"2024-10-15T10:50:39.317",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277613,1728989439332,"fUST",-150.112233,0.000357,8,"2024-10-15T10:50:39.332",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277614,1728989439342,"fUST",-158.0,0.0003587,2,"2024-10-15T10:50:39.342",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277615,1728989439353,"fUST",-500.0,0.00035972,2,"2024-10-15T10:50:39.353",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277616,1728989439364,"fUST",-150.112233,0.000365,8,"2024-10-15T10:50:39.364",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277617,1728989439378,"fUST",-150.112233,0.000365,5,"2024-10-15T10:50:39.378",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277618,1728989439390,"fUST",-15000.0,0.000368,3,"2024-10-15T10:50:39.390",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277619,1728989439401,"fUST",-150.112233,0.000368,8,"2024-10-15T10:50:39.401",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277620,1728989439411,"fUST",-150.0,0.000368,27,"2024-10-15T10:50:39.411",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277621,1728989439423,"fUST",-6399.36911594,0.00036925,5,"2024-10-15T10:50:39.423",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277622,1728989439436,"fUST",-35940.9251569,0.00036925,5,"2024-10-15T10:50:39.436",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277623,1728989439447,"fUST",-158.0,0.0003705,5,"2024-10-15T10:50:39.447",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277624,1728989439459,"fUST",-150.112233,0.000373,7,"2024-10-15T10:50:39.459",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277625,1728989439472,"fUST",-150.112233,0.000373,8,"2024-10-15T10:50:39.472",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277626,1728989439484,"fUST",-500.0,0.00037342,2,"2024-10-15T10:50:39.484",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277627,1728989439496,"fUST",-160.45,0.00037723,2,"2024-10-15T10:50:39.496",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277628,1728989439508,"fUST",-160.45,0.00037723,2,"2024-10-15T10:50:39.508",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277629,1728989439519,"fUST",-44795.5838116,0.00037724,5,"2024-10-15T10:50:39.519",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277630,1728989439531,"fUST",-215645.550942,0.00037724,5,"2024-10-15T10:50:39.531",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277631,1728989439542,"fUST",-71378.16817037,0.00037734,2,"2024-10-15T10:50:39.542",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277694,1728989443399,"fUST",-150.615,0.00031545,2,"2024-10-15T10:50:43.399",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277695,1728989443408,"fUST",-607.09,0.00037724,10,"2024-10-15T10:50:43.408",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277696,1728989443418,"fUST",-181.52331292,0.00037734,2,"2024-10-15T10:50:43.418",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277699,1728989461277,"fUST",1704.94,0.00027,60,"2024-10-15T10:51:01.277",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277701,1728989844391,"fUST",3658.0737641,0.00027,60,"2024-10-15T10:57:24.391",0.00040515,77.98,0.985817889426896,378777409.66332793]
[340277718,1728990632369,"fUST",-864.8871681,0.00033074,2,"2024-10-15T11:10:32.369",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277720,1728990632381,"fUST",-513.368972,0.00033287,2,"2024-10-15T11:10:32.381",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277722,1728990632392,"fUST",-158.0,0.0003404,7,"2024-10-15T11:10:32.392",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277723,1728990632401,"fUST",-300.0,0.00035421,2,"2024-10-15T11:10:32.401",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277724,1728990632411,"fUST",-300.0,0.00035421,2,"2024-10-15T11:10:32.411",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277725,1728990632422,"fUST",-7258.7452583,0.00035422,2,"2024-10-15T11:10:32.422",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277726,1728990632443,"fUST",-423.14930851,0.00035422,2,"2024-10-15T11:10:32.443",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277867,1728991709803,"fUST",175.69856935,0.00012,7,"2024-10-15T11:28:29.803",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277869,1728991724930,"fUST",275.53822707,0.00025,120,"2024-10-15T11:28:44.930",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277870,1728991725007,"fUST",150.0,0.0002102,62,"2024-10-15T11:28:45.007",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277927,1728991836210,"fUST",-876.17479223,0.0003,15,"2024-10-15T11:30:36.210",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277928,1728991836220,"fUST",-1016.01655569,0.0003,7,"2024-10-15T11:30:36.220",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277931,1728991836230,"fUST",-256.684486,0.00031844,2,"2024-10-15T11:30:36.230",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277933,1728991836239,"fUST",-24900.0,0.00032384,2,"2024-10-15T11:30:36.239",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277935,1728991836250,"fUST",-158.0,0.0003404,7,"2024-10-15T11:30:36.250",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277937,1728991836260,"fUST",-153.48200102,0.00034909,2,"2024-10-15T11:30:36.260",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277939,1728991836269,"fUST",-300.0,0.00035,20,"2024-10-15T11:30:36.269",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277941,1728991836279,"fUST",-1766.24405951,0.00035216,2,"2024-10-15T11:30:36.279",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277943,1728991836288,"fUST",-402.74,0.00035219,3,"2024-10-15T11:30:36.288",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277945,1728991836299,"fUST",-998.50224663,0.00035227,2,"2024-10-15T11:30:36.299",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277947,1728991836309,"fUST",-13847.92607624,0.00035229,2,"2024-10-15T11:30:36.309",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277949,1728991836318,"fUST",-198.05939553,0.00035229,14,"2024-10-15T11:30:36.318",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277951,1728991836328,"fUST",-214.92000687,0.00035316,2,"2024-10-15T11:30:36.328",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277953,1728991836338,"fUST",-998.40255591,0.0003542,2,"2024-10-15T11:30:36.338",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277955,1728991836348,"fUST",-214.92000683,0.00035895,2,"2024-10-15T11:30:36.348",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277957,1728991836357,"fUST",-158.0,0.0003593,5,"2024-10-15T11:30:36.357",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277959,1728991836367,"fUST",-380.29,0.00036,20,"2024-10-15T11:30:36.367",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277961,1728991836377,"fUST",-217.7697319,0.00036164,2,"2024-10-15T11:30:36.377",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277963,1728991836387,"fUST",-158.0,0.000363,2,"2024-10-15T11:30:36.387",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277965,1728991836397,"fUST",-214.92000683,0.00036475,2,"2024-10-15T11:30:36.397",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277967,1728991836407,"fUST",-314.90900203,0.0003648,2,"2024-10-15T11:30:36.407",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277969,1728991836416,"fUST",-150.0,0.000368,27,"2024-10-15T11:30:36.416",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277971,1728991836425,"fUST",-302.59151099,0.00036999,5,"2024-10-15T11:30:36.425",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277973,1728991836435,"fUST",-1000.0,0.00037,5,"2024-10-15T11:30:36.435",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277974,1728991836445,"fUST",-1003.69105952,0.00037,2,"2024-10-15T11:30:36.445",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277976,1728991836454,"fUST",-800.89482421,0.00037,15,"2024-10-15T11:30:36.454",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277978,1728991836464,"fUST",-214.92000683,0.00037054,2,"2024-10-15T11:30:36.464",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277980,1728991836473,"fUST",-500.0,0.00037479,15,"2024-10-15T11:30:36.473",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277982,1728991836483,"fUST",-500.0,0.00037479,15,"2024-10-15T11:30:36.483",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277984,1728991836493,"fUST",-500.0,0.00037479,15,"2024-10-15T11:30:36.493",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277986,1728991836503,"fUST",-500.0,0.00037479,15,"2024-10-15T11:30:36.503",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277987,1728991836513,"fUST",-156.99167536,0.00037479,15,"2024-10-15T11:30:36.513",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277989,1728991836523,"fUST",-500.0,0.00037479,15,"2024-10-15T11:30:36.523",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277991,1728991836532,"fUST",-407.4112101,0.00037479,15,"2024-10-15T11:30:36.532",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277994,1728991836543,"fUST",-500.0,0.0003748,5,"2024-10-15T11:30:36.543",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277996,1728991836553,"fUST",-3519.65301377,0.0003748,5,"2024-10-15T11:30:36.553",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340277998,1728991836564,"fUST",-24587.1763235,0.0003748,5,"2024-10-15T11:30:36.564",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278000,1728991836574,"fUST",-5100.0,0.000375,40,"2024-10-15T11:30:36.574",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278002,1728991836584,"fUST",-1000.0,0.00037604,2,"2024-10-15T11:30:36.584",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278004,1728991836594,"fUST",-158.0,0.0003763,120,"2024-10-15T11:30:36.594",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278006,1728991836605,"fUST",-214.92000683,0.00037633,2,"2024-10-15T11:30:36.605",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278008,1728991836615,"fUST",-1161.45311412,0.00037634,2,"2024-10-15T11:30:36.615",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278010,1728991836627,"fUST",-150.112233,0.000377,9,"2024-10-15T11:30:36.627",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278013,1728991836637,"fUST",-150.112233,0.000377,6,"2024-10-15T11:30:36.637",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278015,1728991836648,"fUST",-150.112233,0.000377,10,"2024-10-15T11:30:36.648",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278017,1728991836659,"fUST",-150.112234,0.000377,7,"2024-10-15T11:30:36.659",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278019,1728991836668,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.668",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278021,1728991836678,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.678",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278023,1728991836686,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.686",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278025,1728991836696,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.696",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278027,1728991836705,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.705",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278029,1728991836714,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.714",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278031,1728991836724,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.724",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278033,1728991836733,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.733",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278035,1728991836742,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.742",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278037,1728991836753,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.753",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278039,1728991836762,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.762",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278041,1728991836772,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.772",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278043,1728991836781,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.781",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278045,1728991836792,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.792",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278047,1728991836802,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.802",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278049,1728991836813,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.813",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278051,1728991836823,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.823",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278053,1728991836833,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.833",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278055,1728991836844,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.844",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278057,1728991836853,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.853",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278059,1728991836863,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.863",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278061,1728991836875,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.875",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278063,1728991836885,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.885",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278065,1728991836895,"fUST",-153.0,0.000377,120,"2024-10-15T11:30:36.895",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278068,1728991836906,"fUST",-505.9,0.00037714,10,"2024-10-15T11:30:36.906",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278070,1728991836916,"fUST",-421.59,0.00037714,10,"2024-10-15T11:30:36.916",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278072,1728991836926,"fUST",-225.63983599,0.00037723,15,"2024-10-15T11:30:36.926",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278073,1728991836935,"fUST",-247.07261828,0.00037723,15,"2024-10-15T11:30:36.935",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278076,1728991836949,"fUST",-264.16757311,0.00037723,15,"2024-10-15T11:30:36.949",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278078,1728991836959,"fUST",-45755.489179,0.00037724,5,"2024-10-15T11:30:36.959",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278080,1728991836969,"fUST",-221284.586911,0.00037724,5,"2024-10-15T11:30:36.969",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278082,1728991836980,"fUST",-151.0,0.00037724,14,"2024-10-15T11:30:36.980",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278084,1728991836991,"fUST",-2789.90741344,0.00037733,2,"2024-10-15T11:30:36.991",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278086,1728991837000,"fUST",-85293.87709144,0.00037734,2,"2024-10-15T11:30:37.000",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278140,1728992364157,"fUST",2290.21444264,0.00027,60,"2024-10-15T11:39:24.157",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278141,1728992372414,"fUST",1710.24555736,0.00027,60,"2024-10-15T11:39:32.414",0.0004015,77.38,0.9812063986650429,375247720.4911011]
[340278372,1728994231943,"fUST",-163.912596,0.00026121,2,"2024-10-15T12:10:31.943",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278374,1728994231953,"fUST",-166.666666,0.00026386,2,"2024-10-15T12:10:31.953",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278376,1728994231965,"fUST",-511.6064451,0.00026389,2,"2024-10-15T12:10:31.965",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278379,1728994231974,"fUST",-1018.4005032,0.000265,2,"2024-10-15T12:10:31.974",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278380,1728994231984,"fUST",-560.178283,0.00026625,2,"2024-10-15T12:10:31.984",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278381,1728994231993,"fUST",-778.0538311,0.00027376,2,"2024-10-15T12:10:31.993",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278382,1728994232003,"fUST",-166.666666,0.00027585,2,"2024-10-15T12:10:32.003",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278383,1728994232013,"fUST",-2370.7849648,0.00027798,2,"2024-10-15T12:10:32.013",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278384,1728994232023,"fUST",-300.0,0.00028527,2,"2024-10-15T12:10:32.023",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278385,1728994232033,"fUST",-300.0,0.00028527,2,"2024-10-15T12:10:32.033",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278386,1728994232042,"fUST",-2061.4684864,0.00028528,2,"2024-10-15T12:10:32.042",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278387,1728994232051,"fUST",-201.52680514,0.00028595,2,"2024-10-15T12:10:32.051",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278388,1728994232061,"fUST",-24900.0,0.00028595,2,"2024-10-15T12:10:32.061",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278389,1728994232070,"fUST",-250.0,0.00028628,2,"2024-10-15T12:10:32.070",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278390,1728994232080,"fUST",-166.666666,0.00028784,2,"2024-10-15T12:10:32.080",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278391,1728994232089,"fUST",-218.723855,0.00028912,2,"2024-10-15T12:10:32.089",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278392,1728994232098,"fUST",-218.723855,0.00028991,2,"2024-10-15T12:10:32.098",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278393,1728994232108,"fUST",-218.723855,0.00029071,2,"2024-10-15T12:10:32.108",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278394,1728994232117,"fUST",-218.723855,0.0002915,2,"2024-10-15T12:10:32.117",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278395,1728994232127,"fUST",-218.723855,0.00029229,2,"2024-10-15T12:10:32.127",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278396,1728994232137,"fUST",-218.723855,0.00029309,2,"2024-10-15T12:10:32.137",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278397,1728994232147,"fUST",-218.723855,0.00029388,2,"2024-10-15T12:10:32.147",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278398,1728994232156,"fUST",-218.723855,0.00029467,2,"2024-10-15T12:10:32.156",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278399,1728994232166,"fUST",-218.723855,0.00029546,2,"2024-10-15T12:10:32.166",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278400,1728994232174,"fUST",-218.723855,0.00029626,2,"2024-10-15T12:10:32.174",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278401,1728994232184,"fUST",-218.723855,0.00029705,2,"2024-10-15T12:10:32.184",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278402,1728994232194,"fUST",-218.723855,0.00029784,2,"2024-10-15T12:10:32.194",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278403,1728994232204,"fUST",-218.723855,0.00029864,2,"2024-10-15T12:10:32.204",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278404,1728994232215,"fUST",-218.723855,0.00029943,2,"2024-10-15T12:10:32.215",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278405,1728994232225,"fUST",-166.666666,0.00029983,2,"2024-10-15T12:10:32.225",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278406,1728994232234,"fUST",-218.723855,0.00030022,2,"2024-10-15T12:10:32.234",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278407,1728994232244,"fUST",-218.723855,0.00030101,2,"2024-10-15T12:10:32.244",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278408,1728994232253,"fUST",-218.723855,0.00030181,2,"2024-10-15T12:10:32.253",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278409,1728994232263,"fUST",-218.723855,0.0003026,2,"2024-10-15T12:10:32.263",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278410,1728994232272,"fUST",-218.723855,0.00030339,2,"2024-10-15T12:10:32.272",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278411,1728994232281,"fUST",-218.723855,0.00030419,2,"2024-10-15T12:10:32.281",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278412,1728994232290,"fUST",-420.0,0.00030792,2,"2024-10-15T12:10:32.290",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278413,1728994232300,"fUST",-420.0,0.0003138,2,"2024-10-15T12:10:32.300",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278414,1728994232310,"fUST",-164.928839,0.00032616,2,"2024-10-15T12:10:32.310",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278415,1728994232319,"fUST",-2061.4684864,0.0003271,2,"2024-10-15T12:10:32.319",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278416,1728994232329,"fUST",-180.0,0.00033238,2,"2024-10-15T12:10:32.329",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278417,1728994232339,"fUST",-180.0,0.00034518,2,"2024-10-15T12:10:32.339",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278418,1728994232348,"fUST",-500.0,0.00034598,2,"2024-10-15T12:10:32.348",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278419,1728994232358,"fUST",-150.0,0.00034598,2,"2024-10-15T12:10:32.358",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278420,1728994232367,"fUST",-380.0,0.0003589,2,"2024-10-15T12:10:32.367",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278421,1728994232377,"fUST",-500.0,0.00035968,2,"2024-10-15T12:10:32.377",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278422,1728994232386,"fUST",-150.0,0.00035968,2,"2024-10-15T12:10:32.386",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278423,1728994232396,"fUST",-380.0,0.00036,2,"2024-10-15T12:10:32.396",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278424,1728994232410,"fUST",-239.49354595,0.0003662,2,"2024-10-15T12:10:32.410",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278425,1728994232421,"fUST",-510.91009623,0.00036657,5,"2024-10-15T12:10:32.421",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278426,1728994232433,"fUST",-502.21403741,0.0003672,5,"2024-10-15T12:10:32.433",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278427,1728994232442,"fUST",-2061.4684864,0.00036891,2,"2024-10-15T12:10:32.442",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278428,1728994232452,"fUST",-1642.0,0.00037,7,"2024-10-15T12:10:32.452",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278429,1728994232467,"fUST",-500.0,0.00037338,2,"2024-10-15T12:10:32.467",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278430,1728994232478,"fUST",-150.0,0.00037338,2,"2024-10-15T12:10:32.478",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278431,1728994232488,"fUST",-380.0,0.00037397,2,"2024-10-15T12:10:32.488",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278432,1728994232498,"fUST",-5000.0,0.000376,60,"2024-10-15T12:10:32.498",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278433,1728994232508,"fUST",-159.0,0.0003763,120,"2024-10-15T12:10:32.508",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278434,1728994232517,"fUST",-150.0,0.000377,28,"2024-10-15T12:10:32.517",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278435,1728994232528,"fUST",-4017.33373136,0.00037724,5,"2024-10-15T12:10:32.528",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278436,1728994232537,"fUST",-18294.10709989,0.00037724,5,"2024-10-15T12:10:32.537",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278437,1728994232551,"fUST",-7879.33866381,0.00037724,5,"2024-10-15T12:10:32.551",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278438,1728994232561,"fUST",-571.22,0.00037724,10,"2024-10-15T12:10:32.561",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278439,1728994232571,"fUST",-476.02,0.00037724,10,"2024-10-15T12:10:32.571",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278440,1728994232582,"fUST",-396.68,0.00037724,10,"2024-10-15T12:10:32.582",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278441,1728994232591,"fUST",-267.49013446,0.00037733,15,"2024-10-15T12:10:32.591",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278442,1728994232603,"fUST",-5141.11040257,0.00037734,2,"2024-10-15T12:10:32.603",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278521,1728994246008,"fUST",-5484.44718314,0.00037734,2,"2024-10-15T12:10:46.008",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278534,1728994988397,"fUST",349.7,0.00024,2,"2024-10-15T12:23:08.397",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278561,1728995411003,"fUST",1598.0,0.00024,2,"2024-10-15T12:30:11.003",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278604,1728995432179,"fUST",-174.999999,0.00027268,2,"2024-10-15T12:30:32.179",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278606,1728995432189,"fUST",-496.007161,0.00027599,2,"2024-10-15T12:30:32.189",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278608,1728995432200,"fUST",-677.290657,0.00027645,2,"2024-10-15T12:30:32.200",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278610,1728995432210,"fUST",-157.831525,0.0002773,2,"2024-10-15T12:30:32.210",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278612,1728995432220,"fUST",-250.0,0.00027895,2,"2024-10-15T12:30:32.220",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278614,1728995432230,"fUST",-157.831525,0.00027971,2,"2024-10-15T12:30:32.230",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278616,1728995432240,"fUST",-191.0407997,0.00028046,2,"2024-10-15T12:30:32.240",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278617,1728995432248,"fUST",-157.831525,0.00028212,2,"2024-10-15T12:30:32.248",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278619,1728995432260,"fUST",-677.290657,0.0002833,2,"2024-10-15T12:30:32.260",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278621,1728995432270,"fUST",-157.831525,0.00028452,2,"2024-10-15T12:30:32.270",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278622,1728995432279,"fUST",-174.999999,0.00028507,2,"2024-10-15T12:30:32.279",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278624,1728995432287,"fUST",-157.831525,0.00028693,2,"2024-10-15T12:30:32.287",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278626,1728995432300,"fUST",-158.97147261,0.00028915,2,"2024-10-15T12:30:32.300",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278627,1728995432310,"fUST",-157.831525,0.00028934,2,"2024-10-15T12:30:32.310",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278628,1728995432319,"fUST",-677.290657,0.00029015,2,"2024-10-15T12:30:32.319",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278629,1728995432329,"fUST",-300.0,0.00029162,2,"2024-10-15T12:30:32.329",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278630,1728995432338,"fUST",-300.0,0.00029162,2,"2024-10-15T12:30:32.338",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278631,1728995432347,"fUST",-3007.6246171,0.00029163,2,"2024-10-15T12:30:32.347",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278632,1728995432356,"fUST",-157.831525,0.00029175,2,"2024-10-15T12:30:32.356",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278633,1728995432366,"fUST",-184.137481,0.00029339,2,"2024-10-15T12:30:32.366",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278634,1728995432375,"fUST",-157.44010492,0.00029376,2,"2024-10-15T12:30:32.375",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278635,1728995432384,"fUST",-3983.58406476,0.00029376,2,"2024-10-15T12:30:32.384",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278636,1728995432401,"fUST",-8229.96800535,0.00029376,2,"2024-10-15T12:30:32.401",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278890,1728995443282,"fUST",-825.64612814,0.00029376,2,"2024-10-15T12:30:43.282",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278892,1728995446048,"fUST",-4518.41905602,0.00029376,2,"2024-10-15T12:30:46.048",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278893,1728995682294,"fUST",3800.0,0.00024,2,"2024-10-15T12:34:42.294",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278907,1728996302182,"fUST",200.0,0.00027,60,"2024-10-15T12:45:02.182",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340278913,1728996414873,"fUST",3116.6,0.00024,2,"2024-10-15T12:46:54.873",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279026,1728996638670,"fUST",-1372.3210291,0.00025,14,"2024-10-15T12:50:38.670",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279041,1728996638831,"fUST",-141.1678109,0.00025,14,"2024-10-15T12:50:38.831",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279043,1728996638846,"fUST",-849.7221891,0.00025777,2,"2024-10-15T12:50:38.846",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279156,1728996649238,"fUST",300.0,0.00022,2,"2024-10-15T12:50:49.238",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279159,1728996892968,"fUST",10000.0,0.00024,2,"2024-10-15T12:54:52.968",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279160,1728996900060,"fUST",10000.0,0.00024,2,"2024-10-15T12:55:00.060",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279161,1728996905593,"fUST",10000.0,0.00024,2,"2024-10-15T12:55:05.593",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279162,1728996912699,"fUST",10000.0,0.00024,2,"2024-10-15T12:55:12.699",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279163,1728996923160,"fUST",10000.0,0.00024,2,"2024-10-15T12:55:23.160",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279164,1728996929947,"fUST",10000.0,0.00024,2,"2024-10-15T12:55:29.947",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279167,1728996947974,"fUST",2347.29500633,0.00024,2,"2024-10-15T12:55:47.974",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279168,1728996955882,"fUST",5000.0,0.00024,2,"2024-10-15T12:55:55.882",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279170,1728996971648,"fUST",850.2267564,0.00024,2,"2024-10-15T12:56:11.648",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279176,1728997359894,"fUST",745.858901,0.00023651,2,"2024-10-15T13:02:39.894",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279177,1728997379189,"fUST",166.666666,0.00023249,2,"2024-10-15T13:02:59.189",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279178,1728997379416,"fUST",166.666666,0.00023882,2,"2024-10-15T13:02:59.416",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279179,1728997440168,"fUST",322.1332747,0.00023768,2,"2024-10-15T13:04:00.168",0.0004015,77.38,0.9813166322707388,375635872.73401093]
[340279184,1728997752683,"fUST",2553.08119693,0.00023691,2,"2024-10-15T13:09:12.683",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279185,1728997752715,"fUST",22346.91880307,0.00023691,2,"2024-10-15T13:09:12.715",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279215,1728997832452,"fUST",-200.130487,0.00024388,2,"2024-10-15T13:10:32.452",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279217,1728997832462,"fUST",-166.666666,0.00024516,2,"2024-10-15T13:10:32.462",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279219,1728997832476,"fUST",-167.27,0.00024587,2,"2024-10-15T13:10:32.476",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279221,1728997832485,"fUST",-166.666666,0.0002515,2,"2024-10-15T13:10:32.485",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279223,1728997832495,"fUST",-300.0,0.00025554,2,"2024-10-15T13:10:32.495",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279226,1728997832505,"fUST",-300.0,0.00025554,2,"2024-10-15T13:10:32.505",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279228,1728997832515,"fUST",-857.766181,0.00025555,2,"2024-10-15T13:10:32.515",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279276,1728997838949,"fUST",-3226.52601105,0.00025555,2,"2024-10-15T13:10:38.949",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279282,1728997841493,"fUST",-1020.45585033,0.00025555,2,"2024-10-15T13:10:41.493",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279283,1728997841502,"fUST",-3000.0,0.00025775,2,"2024-10-15T13:10:41.502",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279284,1728997841511,"fUST",-878.18919087,0.00025776,2,"2024-10-15T13:10:41.511",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279288,1728997843485,"fUST",-621.81080913,0.00025776,2,"2024-10-15T13:10:43.485",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279290,1728997843494,"fUST",-166.666666,0.00025784,2,"2024-10-15T13:10:43.494",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279292,1728997843503,"fUST",-178.571429,0.00026082,2,"2024-10-15T13:10:43.503",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279294,1728997843512,"fUST",-253.5,0.000262,2,"2024-10-15T13:10:43.512",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279295,1728997843521,"fUST",-178.571429,0.00026309,2,"2024-10-15T13:10:43.521",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279297,1728997843531,"fUST",-166.666666,0.00026418,2,"2024-10-15T13:10:43.531",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279299,1728997843539,"fUST",-178.571429,0.00026535,2,"2024-10-15T13:10:43.539",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279300,1728997843548,"fUST",-178.571429,0.00026762,2,"2024-10-15T13:10:43.548",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279301,1728997843558,"fUST",-178.571429,0.00026988,2,"2024-10-15T13:10:43.558",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279302,1728997843568,"fUST",-1500.0,0.00027146,3,"2024-10-15T13:10:43.568",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279303,1728997843577,"fUST",-178.571429,0.00027215,2,"2024-10-15T13:10:43.577",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279304,1728997843586,"fUST",-178.571429,0.00027442,2,"2024-10-15T13:10:43.586",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279305,1728997843596,"fUST",-160.0,0.00027601,2,"2024-10-15T13:10:43.596",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279306,1728997843606,"fUST",-1500.0,0.00028516,4,"2024-10-15T13:10:43.606",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279307,1728997843616,"fUST",-177.717547,0.00029328,2,"2024-10-15T13:10:43.616",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279308,1728997843625,"fUST",-500.0,0.00029333,5,"2024-10-15T13:10:43.625",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279309,1728997843635,"fUST",-184.137481,0.00029413,2,"2024-10-15T13:10:43.635",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279310,1728997843644,"fUST",-500.0,0.00029429,5,"2024-10-15T13:10:43.644",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279311,1728997843654,"fUST",-202.776654,0.00029483,7,"2024-10-15T13:10:43.654",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279312,1728997843663,"fUST",-151.0,0.00029483,7,"2024-10-15T13:10:43.663",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279313,1728997843672,"fUST",-151.0,0.00029483,7,"2024-10-15T13:10:43.672",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279314,1728997843682,"fUST",-954.277109,0.00029483,7,"2024-10-15T13:10:43.682",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279315,1728997843691,"fUST",-954.277109,0.00029483,7,"2024-10-15T13:10:43.691",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279316,1728997843700,"fUST",-500.0,0.00029483,5,"2024-10-15T13:10:43.700",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279317,1728997843709,"fUST",-150.0,0.00029483,5,"2024-10-15T13:10:43.709",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279318,1728997843718,"fUST",-383.43593761,0.00029483,5,"2024-10-15T13:10:43.718",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279319,1728997843730,"fUST",-117.118625,0.00029483,5,"2024-10-15T13:10:43.730",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279320,1728997843739,"fUST",-500.0,0.00029483,5,"2024-10-15T13:10:43.739",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279321,1728997843748,"fUST",-184.137481,0.00029486,2,"2024-10-15T13:10:43.748",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279322,1728997843758,"fUST",-151.0,0.00029567,7,"2024-10-15T13:10:43.758",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279323,1728997843767,"fUST",-242.436572,0.00029567,7,"2024-10-15T13:10:43.767",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279324,1728997843777,"fUST",-154.472421,0.00029567,7,"2024-10-15T13:10:43.777",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279325,1728997843787,"fUST",-152.746422,0.00029567,7,"2024-10-15T13:10:43.787",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279326,1728997843796,"fUST",-248.073435,0.00029567,7,"2024-10-15T13:10:43.796",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279327,1728997843806,"fUST",-248.073435,0.00029567,7,"2024-10-15T13:10:43.806",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279328,1728997843817,"fUST",-240.620318,0.00029567,7,"2024-10-15T13:10:43.817",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279329,1728997843826,"fUST",-151.0,0.00029567,7,"2024-10-15T13:10:43.826",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279330,1728997843835,"fUST",-151.0,0.00029567,7,"2024-10-15T13:10:43.835",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279331,1728997843845,"fUST",-124.63198294,0.00029567,7,"2024-10-15T13:10:43.845",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279346,1728997846397,"fUST",-26.36801706,0.00029567,7,"2024-10-15T13:10:46.397",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279347,1728997846407,"fUST",-151.0,0.00029567,7,"2024-10-15T13:10:46.407",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279348,1728997846416,"fUST",-123.87409968,0.00029567,7,"2024-10-15T13:10:46.416",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279354,1728998556196,"fUST",2340.9,0.00027,60,"2024-10-15T13:22:36.196",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279380,1728998899608,"fUST",15725.52917485,0.0002,2,"2024-10-15T13:28:19.608",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279381,1728998913835,"fUST",10975.03318396,0.0002,2,"2024-10-15T13:28:33.835",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279382,1728998914740,"fUST",10130.28889811,0.0002,2,"2024-10-15T13:28:34.740",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279383,1728998917890,"fUST",1378.53625321,0.00014,4,"2024-10-15T13:28:37.890",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279384,1728998919323,"fUST",933.2351195,0.0002,120,"2024-10-15T13:28:39.323",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279386,1728998919811,"fUST",10083.07271858,0.0002,2,"2024-10-15T13:28:39.811",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279387,1728998920099,"fUST",50351.33703439,0.00024,2,"2024-10-15T13:28:40.099",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279388,1728998920673,"fUST",150.0,2.75e-05,120,"2024-10-15T13:28:40.673",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279389,1728998920763,"fUST",19740.47253611,0.00020377,2,"2024-10-15T13:28:40.763",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279390,1728998921047,"fUST",2463.85019302,0.0002,2,"2024-10-15T13:28:41.047",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279583,1728999040819,"fUST",-236.0,0.00026501,2,"2024-10-15T13:30:40.819",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279584,1728999040828,"fUST",-1471.9109115,0.00026502,2,"2024-10-15T13:30:40.828",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279632,1729000064595,"fUST",3800.0,0.00024,2,"2024-10-15T13:47:44.595",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279634,1729000136396,"fUST",166.666666,0.00023809,2,"2024-10-15T13:48:56.396",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279792,1729000235019,"fUST",480.6425608,0.00023992,2,"2024-10-15T13:50:35.019",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279851,1729000243032,"fUST",-766.762646,0.00024115,2,"2024-10-15T13:50:43.032",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279852,1729000243043,"fUST",-166.666666,0.00024458,2,"2024-10-15T13:50:43.043",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279853,1729000243053,"fUST",-1877.5637237,0.00024471,2,"2024-10-15T13:50:43.053",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279854,1729000243064,"fUST",-168.7742762,0.00024793,2,"2024-10-15T13:50:43.064",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279855,1729000243074,"fUST",-288.833,0.00025,5,"2024-10-15T13:50:43.074",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279856,1729000243084,"fUST",-540.97952365,0.0002504,2,"2024-10-15T13:50:43.084",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279857,1729000243145,"fUST",-1996.0154765,0.0002504,2,"2024-10-15T13:50:43.145",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279858,1729000243157,"fUST",-22363.00499985,0.0002504,2,"2024-10-15T13:50:43.157",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279859,1729000243167,"fUST",-166.666666,0.00025107,2,"2024-10-15T13:50:43.167",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279861,1729000243178,"fUST",-660.0,0.00025162,2,"2024-10-15T13:50:43.178",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279864,1729000243189,"fUST",-220.9297497,0.0002518,2,"2024-10-15T13:50:43.189",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279866,1729000243198,"fUST",-3000.0,0.0002518,2,"2024-10-15T13:50:43.198",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279867,1729000243208,"fUST",-761.21398722,0.00025204,5,"2024-10-15T13:50:43.208",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279868,1729000243218,"fUST",-371.536426,0.00025225,2,"2024-10-15T13:50:43.218",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279869,1729000243228,"fUST",-250.0,0.00025321,2,"2024-10-15T13:50:43.228",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279870,1729000243238,"fUST",-151.0,0.00025402,7,"2024-10-15T13:50:43.238",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279871,1729000243247,"fUST",-159.255585,0.00025402,2,"2024-10-15T13:50:43.247",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279872,1729000243257,"fUST",-159.255585,0.00025513,2,"2024-10-15T13:50:43.257",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279873,1729000243267,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.267",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279874,1729000243276,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.276",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279875,1729000243286,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.286",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279876,1729000243296,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.296",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279877,1729000243307,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.307",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279878,1729000243317,"fUST",-162.002865,0.00025513,7,"2024-10-15T13:50:43.317",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279879,1729000243326,"fUST",-188.639559,0.00025513,7,"2024-10-15T13:50:43.326",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279880,1729000243336,"fUST",-188.639559,0.00025513,7,"2024-10-15T13:50:43.336",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279881,1729000243346,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.346",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279882,1729000243355,"fUST",-639.295551,0.00025513,7,"2024-10-15T13:50:43.355",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279883,1729000243367,"fUST",-151.0,0.00025513,7,"2024-10-15T13:50:43.367",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279884,1729000243377,"fUST",-639.295551,0.00025513,7,"2024-10-15T13:50:43.377",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279885,1729000243388,"fUST",-229.56528,0.00025513,7,"2024-10-15T13:50:43.388",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279886,1729000243399,"fUST",-229.56528,0.00025513,7,"2024-10-15T13:50:43.399",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279887,1729000243408,"fUST",-185.902971,0.00025513,7,"2024-10-15T13:50:43.408",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279888,1729000243418,"fUST",-159.255585,0.00025623,2,"2024-10-15T13:50:43.418",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279889,1729000243429,"fUST",-159.255585,0.00025733,2,"2024-10-15T13:50:43.429",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279890,1729000243438,"fUST",-166.666666,0.00025757,2,"2024-10-15T13:50:43.438",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279891,1729000243449,"fUST",-5274.4559767,0.00025795,2,"2024-10-15T13:50:43.449",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279892,1729000243460,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.460",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279893,1729000243470,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.470",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279894,1729000243479,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.479",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279895,1729000243490,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.490",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279896,1729000243500,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.500",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279897,1729000243510,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.510",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279898,1729000243520,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.520",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279899,1729000243529,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.529",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279900,1729000243539,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.539",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279901,1729000243548,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.548",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279902,1729000243558,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.558",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279903,1729000243568,"fUST",-162.693288,0.00025825,7,"2024-10-15T13:50:43.568",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279904,1729000243579,"fUST",-188.639559,0.00025825,7,"2024-10-15T13:50:43.579",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279905,1729000243588,"fUST",-188.639559,0.00025825,7,"2024-10-15T13:50:43.588",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279906,1729000243598,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.598",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279907,1729000243608,"fUST",-639.295551,0.00025825,7,"2024-10-15T13:50:43.608",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279908,1729000243618,"fUST",-151.0,0.00025825,7,"2024-10-15T13:50:43.618",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279909,1729000243628,"fUST",-639.295551,0.00025825,7,"2024-10-15T13:50:43.628",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279910,1729000243638,"fUST",-229.56528,0.00025825,7,"2024-10-15T13:50:43.638",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279911,1729000243649,"fUST",-229.56528,0.00025825,7,"2024-10-15T13:50:43.649",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279912,1729000243658,"fUST",-159.255585,0.00025844,2,"2024-10-15T13:50:43.658",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279913,1729000243668,"fUST",-151.0,0.00025906,7,"2024-10-15T13:50:43.668",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279914,1729000243678,"fUST",-151.0,0.00025906,7,"2024-10-15T13:50:43.678",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279915,1729000243688,"fUST",-151.0,0.00025906,7,"2024-10-15T13:50:43.688",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279916,1729000243697,"fUST",-188.639559,0.00025906,7,"2024-10-15T13:50:43.697",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279917,1729000243707,"fUST",-188.639559,0.00025906,7,"2024-10-15T13:50:43.707",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279918,1729000243717,"fUST",-172.12353,0.00025906,7,"2024-10-15T13:50:43.717",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279919,1729000243726,"fUST",-639.295551,0.00025906,7,"2024-10-15T13:50:43.726",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279920,1729000243736,"fUST",-151.0,0.00025906,7,"2024-10-15T13:50:43.736",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279921,1729000243745,"fUST",-639.295551,0.00025906,7,"2024-10-15T13:50:43.745",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279922,1729000243755,"fUST",-229.56528,0.00025906,7,"2024-10-15T13:50:43.755",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279923,1729000243765,"fUST",-229.56528,0.00025906,7,"2024-10-15T13:50:43.765",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279924,1729000243775,"fUST",-371.536426,0.0002591,2,"2024-10-15T13:50:43.775",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279925,1729000243785,"fUST",-159.255585,0.00025954,2,"2024-10-15T13:50:43.785",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279926,1729000243795,"fUST",-248.962556,0.00026036,7,"2024-10-15T13:50:43.795",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279927,1729000243804,"fUST",-151.0,0.00026036,7,"2024-10-15T13:50:43.804",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279928,1729000243815,"fUST",-188.639559,0.00026036,7,"2024-10-15T13:50:43.815",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279929,1729000243825,"fUST",-188.639559,0.00026036,7,"2024-10-15T13:50:43.825",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279930,1729000243834,"fUST",-639.295551,0.00026036,7,"2024-10-15T13:50:43.834",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279931,1729000243845,"fUST",-151.0,0.00026036,7,"2024-10-15T13:50:43.845",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279932,1729000243856,"fUST",-639.295551,0.00026036,7,"2024-10-15T13:50:43.856",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279933,1729000243866,"fUST",-229.56528,0.00026036,7,"2024-10-15T13:50:43.866",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279934,1729000243877,"fUST",-229.56528,0.00026036,7,"2024-10-15T13:50:43.877",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279935,1729000243888,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.888",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279936,1729000243898,"fUST",-284.713925,0.00026064,7,"2024-10-15T13:50:43.898",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279937,1729000243908,"fUST",-290.486338,0.00026064,7,"2024-10-15T13:50:43.908",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279938,1729000243917,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.917",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279939,1729000243927,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.927",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279940,1729000243937,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.937",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279941,1729000243947,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.947",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279942,1729000243957,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.957",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279943,1729000243967,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.967",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279944,1729000243977,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.977",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279945,1729000243987,"fUST",-151.0,0.00026064,7,"2024-10-15T13:50:43.987",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279946,1729000243997,"fUST",-188.639559,0.00026064,7,"2024-10-15T13:50:43.997",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279947,1729000244008,"fUST",-188.639559,0.00026064,7,"2024-10-15T13:50:44.008",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279948,1729000244019,"fUST",-639.295551,0.00026064,7,"2024-10-15T13:50:44.019",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279949,1729000244030,"fUST",-284.647061,0.00026064,7,"2024-10-15T13:50:44.030",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279950,1729000244039,"fUST",-639.295551,0.00026064,7,"2024-10-15T13:50:44.039",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279951,1729000244049,"fUST",-229.56528,0.00026064,7,"2024-10-15T13:50:44.049",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279952,1729000244059,"fUST",-229.56528,0.00026064,7,"2024-10-15T13:50:44.059",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279953,1729000244069,"fUST",-159.255585,0.00026064,2,"2024-10-15T13:50:44.069",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279954,1729000244079,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.079",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279955,1729000244089,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.089",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279956,1729000244099,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.099",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279957,1729000244109,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.109",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279958,1729000244119,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.119",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279959,1729000244128,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.128",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279960,1729000244138,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.138",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279961,1729000244147,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.147",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279962,1729000244157,"fUST",-151.0,0.00026089,7,"2024-10-15T13:50:44.157",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279963,1729000244167,"fUST",-188.639559,0.00026089,7,"2024-10-15T13:50:44.167",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279964,1729000244177,"fUST",-188.639559,0.00026089,7,"2024-10-15T13:50:44.177",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279965,1729000244187,"fUST",-639.295551,0.00026089,7,"2024-10-15T13:50:44.187",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279966,1729000244196,"fUST",-639.295551,0.00026089,7,"2024-10-15T13:50:44.196",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279967,1729000244206,"fUST",-229.56528,0.00026089,7,"2024-10-15T13:50:44.206",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279968,1729000244216,"fUST",-229.56528,0.00026089,7,"2024-10-15T13:50:44.216",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279969,1729000244226,"fUST",-159.255585,0.00026175,2,"2024-10-15T13:50:44.226",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279970,1729000244236,"fUST",-5274.4559768,0.00026274,2,"2024-10-15T13:50:44.236",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279971,1729000244246,"fUST",-159.255585,0.00026285,2,"2024-10-15T13:50:44.246",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279972,1729000244255,"fUST",-159.255585,0.00026395,2,"2024-10-15T13:50:44.255",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279973,1729000244265,"fUST",-166.666666,0.00026406,2,"2024-10-15T13:50:44.265",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279974,1729000244274,"fUST",-159.255585,0.00026505,2,"2024-10-15T13:50:44.274",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279975,1729000244283,"fUST",-371.536426,0.00026595,2,"2024-10-15T13:50:44.283",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279976,1729000244293,"fUST",-159.255585,0.00026616,2,"2024-10-15T13:50:44.293",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279977,1729000244302,"fUST",-232.409876,0.00026616,7,"2024-10-15T13:50:44.302",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279978,1729000244311,"fUST",-188.639559,0.00026616,7,"2024-10-15T13:50:44.311",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279979,1729000244322,"fUST",-188.639559,0.00026616,7,"2024-10-15T13:50:44.322",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279980,1729000244331,"fUST",-639.295551,0.00026616,7,"2024-10-15T13:50:44.331",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279981,1729000244340,"fUST",-639.295551,0.00026616,7,"2024-10-15T13:50:44.340",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279982,1729000244350,"fUST",-229.56528,0.00026616,7,"2024-10-15T13:50:44.350",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279983,1729000244360,"fUST",-229.56528,0.00026616,7,"2024-10-15T13:50:44.360",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279984,1729000244369,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.369",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279985,1729000244379,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.379",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279986,1729000244388,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.388",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279987,1729000244397,"fUST",-152.36215,0.00026726,7,"2024-10-15T13:50:44.397",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279988,1729000244406,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.406",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279989,1729000244416,"fUST",-238.384443,0.00026726,7,"2024-10-15T13:50:44.416",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279990,1729000244425,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.425",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279991,1729000244434,"fUST",-238.384443,0.00026726,7,"2024-10-15T13:50:44.434",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279992,1729000244443,"fUST",-881.499398,0.00026726,7,"2024-10-15T13:50:44.443",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279993,1729000244453,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.453",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279994,1729000244462,"fUST",-881.499398,0.00026726,7,"2024-10-15T13:50:44.462",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279995,1729000244471,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.471",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279996,1729000244480,"fUST",-284.2165,0.00026726,7,"2024-10-15T13:50:44.480",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279997,1729000244489,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.489",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279998,1729000244498,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.498",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340279999,1729000244507,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.507",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280000,1729000244517,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.517",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280001,1729000244527,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.527",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280002,1729000244536,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.536",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280003,1729000244545,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.545",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280004,1729000244555,"fUST",-255.22115,0.00026726,7,"2024-10-15T13:50:44.555",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280005,1729000244646,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.646",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280006,1729000244657,"fUST",-170.428944,0.00026726,7,"2024-10-15T13:50:44.657",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280007,1729000244669,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.669",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280008,1729000244678,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.678",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280009,1729000244687,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.687",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280010,1729000244697,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.697",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280011,1729000244706,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.706",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280012,1729000244717,"fUST",-291.411536,0.00026726,7,"2024-10-15T13:50:44.717",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280013,1729000244726,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.726",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280014,1729000244736,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.736",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280015,1729000244745,"fUST",-151.0,0.00026726,7,"2024-10-15T13:50:44.745",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280016,1729000244756,"fUST",-289.535024,0.00026726,7,"2024-10-15T13:50:44.756",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280017,1729000244767,"fUST",-500.0,0.00026726,2,"2024-10-15T13:50:44.767",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280018,1729000244777,"fUST",-150.0,0.00026726,2,"2024-10-15T13:50:44.777",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280019,1729000244787,"fUST",-188.639559,0.00026726,7,"2024-10-15T13:50:44.787",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280020,1729000244797,"fUST",-188.639559,0.00026726,7,"2024-10-15T13:50:44.797",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280021,1729000244807,"fUST",-188.639559,0.00026726,7,"2024-10-15T13:50:44.807",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280022,1729000244817,"fUST",-188.639559,0.00026726,7,"2024-10-15T13:50:44.817",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280023,1729000244826,"fUST",-188.639559,0.00026726,7,"2024-10-15T13:50:44.826",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280024,1729000244836,"fUST",-188.639563,0.00026726,7,"2024-10-15T13:50:44.836",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280025,1729000244847,"fUST",-639.295551,0.00026726,7,"2024-10-15T13:50:44.847",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280026,1729000244857,"fUST",-639.295551,0.00026726,7,"2024-10-15T13:50:44.857",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280027,1729000244869,"fUST",-639.295551,0.00026726,7,"2024-10-15T13:50:44.869",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280028,1729000244878,"fUST",-639.295551,0.00026726,7,"2024-10-15T13:50:44.878",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280029,1729000244888,"fUST",-639.295551,0.00026726,7,"2024-10-15T13:50:44.888",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280030,1729000244898,"fUST",-639.295555,0.00026726,7,"2024-10-15T13:50:44.898",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280031,1729000244907,"fUST",-229.56528,0.00026726,7,"2024-10-15T13:50:44.907",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280032,1729000244917,"fUST",-229.56528,0.00026726,7,"2024-10-15T13:50:44.917",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280033,1729000244926,"fUST",-229.56528,0.00026726,7,"2024-10-15T13:50:44.926",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280034,1729000244936,"fUST",-229.56528,0.00026726,7,"2024-10-15T13:50:44.936",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280035,1729000244946,"fUST",-229.56528,0.00026726,7,"2024-10-15T13:50:44.946",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280036,1729000244956,"fUST",-229.565274,0.00026726,7,"2024-10-15T13:50:44.956",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280037,1729000244966,"fUST",-159.255585,0.00026726,2,"2024-10-15T13:50:44.966",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280038,1729000244979,"fUST",-200.130487,0.00026863,2,"2024-10-15T13:50:44.979",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280039,1729000244988,"fUST",-151.0,0.00026901,7,"2024-10-15T13:50:44.988",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280040,1729000244997,"fUST",-151.0,0.00026901,7,"2024-10-15T13:50:44.997",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280041,1729000245007,"fUST",-187.63870672,0.00026961,2,"2024-10-15T13:50:45.007",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280042,1729000245018,"fUST",-508.11013608,0.00026961,2,"2024-10-15T13:50:45.018",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280043,1729000245031,"fUST",-500.0,0.00026961,2,"2024-10-15T13:50:45.031",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280044,1729000245041,"fUST",-151.0,0.00026962,7,"2024-10-15T13:50:45.041",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280045,1729000245050,"fUST",-151.0,0.00026962,7,"2024-10-15T13:50:45.050",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280046,1729000245060,"fUST",-238.384443,0.00026962,7,"2024-10-15T13:50:45.060",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280047,1729000245071,"fUST",-238.384443,0.00026962,7,"2024-10-15T13:50:45.071",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280048,1729000245080,"fUST",-881.499398,0.00026962,7,"2024-10-15T13:50:45.080",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280049,1729000245090,"fUST",-881.499398,0.00026962,7,"2024-10-15T13:50:45.090",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280050,1729000245100,"fUST",-151.0,0.00026962,7,"2024-10-15T13:50:45.100",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280051,1729000245110,"fUST",-151.0,0.00026962,7,"2024-10-15T13:50:45.110",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280052,1729000245120,"fUST",-151.0,0.00027001,7,"2024-10-15T13:50:45.120",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280053,1729000245130,"fUST",-151.0,0.00027001,7,"2024-10-15T13:50:45.130",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280054,1729000245139,"fUST",-151.0,0.00027001,7,"2024-10-15T13:50:45.139",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280055,1729000245149,"fUST",-238.384443,0.00027001,7,"2024-10-15T13:50:45.149",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280056,1729000245159,"fUST",-238.384443,0.00027001,7,"2024-10-15T13:50:45.159",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280057,1729000245171,"fUST",-881.499398,0.00027001,7,"2024-10-15T13:50:45.171",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280058,1729000245181,"fUST",-881.499398,0.00027001,7,"2024-10-15T13:50:45.181",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280059,1729000245191,"fUST",-151.0,0.00027001,7,"2024-10-15T13:50:45.191",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280060,1729000245200,"fUST",-151.0,0.00027001,7,"2024-10-15T13:50:45.200",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280061,1729000245211,"fUST",-166.666666,0.00027055,2,"2024-10-15T13:50:45.211",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280062,1729000245222,"fUST",-151.0,0.00027397,7,"2024-10-15T13:50:45.222",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280063,1729000245231,"fUST",-151.0,0.00027397,7,"2024-10-15T13:50:45.231",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280064,1729000245241,"fUST",-151.0,0.00027397,7,"2024-10-15T13:50:45.241",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280065,1729000245250,"fUST",-238.384443,0.00027397,7,"2024-10-15T13:50:45.250",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280066,1729000245260,"fUST",-238.384443,0.00027397,7,"2024-10-15T13:50:45.260",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280068,1729000245270,"fUST",-238.384443,0.00027397,7,"2024-10-15T13:50:45.270",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280069,1729000245280,"fUST",-238.384443,0.00027397,7,"2024-10-15T13:50:45.280",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280071,1729000245290,"fUST",-881.499398,0.00027397,7,"2024-10-15T13:50:45.290",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280072,1729000245301,"fUST",-881.499398,0.00027397,7,"2024-10-15T13:50:45.301",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280073,1729000245311,"fUST",-881.499398,0.00027397,7,"2024-10-15T13:50:45.311",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280074,1729000245321,"fUST",-881.499398,0.00027397,7,"2024-10-15T13:50:45.321",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280075,1729000245332,"fUST",-917.54662011,0.00027397,2,"2024-10-15T13:50:45.332",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280076,1729000245342,"fUST",-156.775567,0.00027716,7,"2024-10-15T13:50:45.342",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280077,1729000245353,"fUST",-152.123797,0.00027716,7,"2024-10-15T13:50:45.353",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280078,1729000245363,"fUST",-151.0,0.00027716,7,"2024-10-15T13:50:45.363",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280079,1729000245372,"fUST",-258.649703,0.00027716,7,"2024-10-15T13:50:45.372",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280080,1729000245383,"fUST",-258.649703,0.00027716,7,"2024-10-15T13:50:45.383",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280081,1729000245393,"fUST",-152.941444,0.00027716,7,"2024-10-15T13:50:45.393",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280082,1729000245403,"fUST",-151.0,0.00027716,7,"2024-10-15T13:50:45.403",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280083,1729000245414,"fUST",-151.0,0.00027716,7,"2024-10-15T13:50:45.414",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280084,1729000245424,"fUST",-151.0,0.00027716,7,"2024-10-15T13:50:45.424",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280085,1729000245435,"fUST",-151.0,0.00027716,7,"2024-10-15T13:50:45.435",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280086,1729000245445,"fUST",-151.0,0.00027716,7,"2024-10-15T13:50:45.445",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280087,1729000245455,"fUST",-231.320698,0.00027716,7,"2024-10-15T13:50:45.455",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280088,1729000245465,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.465",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280089,1729000245476,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.476",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280090,1729000245485,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.485",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280091,1729000245495,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.495",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280092,1729000245505,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.505",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280093,1729000245514,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.514",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280094,1729000245525,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.525",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280095,1729000245535,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.535",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280096,1729000245544,"fUST",-238.384443,0.00027716,7,"2024-10-15T13:50:45.544",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280097,1729000245554,"fUST",-238.384444,0.00027716,7,"2024-10-15T13:50:45.554",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280098,1729000245563,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.563",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280099,1729000245573,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.573",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280100,1729000245583,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.583",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280101,1729000245592,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.592",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280102,1729000245610,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.610",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280104,1729000245619,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.619",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280106,1729000245629,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.629",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280108,1729000245639,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.639",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280110,1729000245649,"fUST",-881.499398,0.00027716,7,"2024-10-15T13:50:45.649",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280112,1729000245660,"fUST",-881.499403,0.00027716,7,"2024-10-15T13:50:45.660",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280114,1729000245669,"fUST",-500.0,0.00027733,5,"2024-10-15T13:50:45.669",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280116,1729000245679,"fUST",-151.18705113,0.000279,5,"2024-10-15T13:50:45.679",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280117,1729000245693,"fUST",-501.3035971,0.000279,5,"2024-10-15T13:50:45.693",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280118,1729000245702,"fUST",-500.0,0.00028096,2,"2024-10-15T13:50:45.702",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280119,1729000245712,"fUST",-250.0,0.00028096,2,"2024-10-15T13:50:45.712",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280120,1729000245721,"fUST",-258.649703,0.00028189,7,"2024-10-15T13:50:45.721",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280121,1729000245730,"fUST",-258.649703,0.00028189,7,"2024-10-15T13:50:45.730",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280122,1729000245740,"fUST",-151.0,0.00028189,7,"2024-10-15T13:50:45.740",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280123,1729000245749,"fUST",-151.0,0.00028189,7,"2024-10-15T13:50:45.749",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280124,1729000245758,"fUST",-500.0,0.0002822,5,"2024-10-15T13:50:45.758",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280125,1729000245768,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.768",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280126,1729000245778,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.778",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280127,1729000245788,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.788",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280128,1729000245797,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.797",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280129,1729000245806,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.806",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280130,1729000245815,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.815",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280131,1729000245825,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.825",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280133,1729000245833,"fUST",-258.649703,0.00028307,7,"2024-10-15T13:50:45.833",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280134,1729000245843,"fUST",-258.649703,0.00028425,7,"2024-10-15T13:50:45.843",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280136,1729000245852,"fUST",-258.649703,0.00028425,7,"2024-10-15T13:50:45.852",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280138,1729000245861,"fUST",-258.649703,0.00028544,7,"2024-10-15T13:50:45.861",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280139,1729000245870,"fUST",-258.649703,0.00028544,7,"2024-10-15T13:50:45.870",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280140,1729000245880,"fUST",-500.0,0.000287,5,"2024-10-15T13:50:45.880",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280141,1729000245889,"fUST",-500.0,0.00028817,5,"2024-10-15T13:50:45.889",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280142,1729000245898,"fUST",-26255.94310599,0.00028973,3,"2024-10-15T13:50:45.898",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280146,1729000459890,"fUST",10000.0,0.00024,2,"2024-10-15T13:54:19.890",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280147,1729000480160,"fUST",10000.0,0.00024,2,"2024-10-15T13:54:40.160",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280155,1729000870087,"fUST",4000.0,0.00024,2,"2024-10-15T14:01:10.087",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280176,1729001093603,"fUST",300.0,0.00023,8,"2024-10-15T14:04:53.603",0.0004015,77.42,0.9816262431029606,375552618.0416426]
[340280180,1729001229421,"fUST",170.833333,0.00023993,2,"2024-10-15T14:07:09.421",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280181,1729001310797,"fUST",383.381323,0.00023326,2,"2024-10-15T14:08:30.797",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280193,1729001318451,"fUST",250.0,0.00023312,2,"2024-10-15T14:08:38.451",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280223,1729001356522,"fUST",500.0,0.000237,2,"2024-10-15T14:09:16.522",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280224,1729001356997,"fUST",500.0,0.000237,2,"2024-10-15T14:09:16.997",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280225,1729001357382,"fUST",500.0,0.000237,2,"2024-10-15T14:09:17.382",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280226,1729001357826,"fUST",500.0,0.000237,2,"2024-10-15T14:09:17.826",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280227,1729001358227,"fUST",500.0,0.000237,2,"2024-10-15T14:09:18.227",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280228,1729001358623,"fUST",500.0,0.000237,2,"2024-10-15T14:09:18.623",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280229,1729001359026,"fUST",500.0,0.000237,2,"2024-10-15T14:09:19.026",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280230,1729001359480,"fUST",500.0,0.000237,2,"2024-10-15T14:09:19.480",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280231,1729001359881,"fUST",199.01728604,0.000237,2,"2024-10-15T14:09:19.881",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280291,1729001432140,"fUST",-2393.71913215,0.0002413,2,"2024-10-15T14:10:32.140",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280293,1729001432150,"fUST",-367.62901933,0.0002423,2,"2024-10-15T14:10:32.150",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280295,1729001432161,"fUST",-3385.18941236,0.0002423,2,"2024-10-15T14:10:32.161",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280297,1729001432171,"fUST",-150.0,0.0002426,2,"2024-10-15T14:10:32.171",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280299,1729001432182,"fUST",-254.67155136,0.00024271,2,"2024-10-15T14:10:32.182",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280301,1729001432194,"fUST",-45.32844864,0.00024271,2,"2024-10-15T14:10:32.194",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280303,1729001432203,"fUST",-300.0,0.00024271,2,"2024-10-15T14:10:32.203",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280305,1729001432213,"fUST",-1079.3987415,0.00024272,2,"2024-10-15T14:10:32.213",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280308,1729001432223,"fUST",-24900.0,0.00024272,2,"2024-10-15T14:10:32.223",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280309,1729001432232,"fUST",-929.16906446,0.00024302,2,"2024-10-15T14:10:32.232",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280311,1729001432244,"fUST",-3781.82132944,0.00024302,2,"2024-10-15T14:10:32.244",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280313,1729001432254,"fUST",-1341.818317,0.00024399,2,"2024-10-15T14:10:32.254",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280315,1729001432264,"fUST",-200.130487,0.00024404,2,"2024-10-15T14:10:32.264",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280316,1729001432274,"fUST",-3000.0,0.00024429,2,"2024-10-15T14:10:32.274",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280318,1729001432283,"fUST",-84.01357629,0.00024538,2,"2024-10-15T14:10:32.283",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280340,1729001438110,"fUST",-1125.69962841,0.00024538,2,"2024-10-15T14:10:38.110",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280341,1729001438122,"fUST",-193.75365805,0.00024556,2,"2024-10-15T14:10:38.122",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280342,1729001438132,"fUST",-140.58979727,0.00024835,2,"2024-10-15T14:10:38.132",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280343,1729001438144,"fUST",-21.19350273,0.00024835,2,"2024-10-15T14:10:38.144",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280344,1729001438154,"fUST",-161.7833,0.00024907,2,"2024-10-15T14:10:38.154",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280345,1729001438164,"fUST",-161.7833,0.00024978,2,"2024-10-15T14:10:38.164",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280346,1729001438173,"fUST",-161.7833,0.0002505,2,"2024-10-15T14:10:38.173",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280347,1729001438184,"fUST",-170.833333,0.00025084,2,"2024-10-15T14:10:38.184",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280348,1729001438194,"fUST",-119.12326427,0.00025084,2,"2024-10-15T14:10:38.194",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280349,1729001438210,"fUST",-1222.69505273,0.00025084,2,"2024-10-15T14:10:38.210",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280350,1729001438219,"fUST",-161.7833,0.00025122,2,"2024-10-15T14:10:38.219",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280351,1729001438229,"fUST",-174.62220377,0.00025166,2,"2024-10-15T14:10:38.229",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280352,1729001438238,"fUST",-161.7833,0.00025194,2,"2024-10-15T14:10:38.238",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280353,1729001438249,"fUST",-161.7833,0.00025266,2,"2024-10-15T14:10:38.249",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280354,1729001438258,"fUST",-161.7833,0.00025338,2,"2024-10-15T14:10:38.258",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280355,1729001438267,"fUST",-161.7833,0.0002541,2,"2024-10-15T14:10:38.267",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280356,1729001438277,"fUST",-161.7833,0.00025482,2,"2024-10-15T14:10:38.277",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280357,1729001438287,"fUST",-161.7833,0.00025554,2,"2024-10-15T14:10:38.287",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280358,1729001438297,"fUST",-161.7833,0.00025625,2,"2024-10-15T14:10:38.297",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280359,1729001438308,"fUST",-161.7833,0.00025697,2,"2024-10-15T14:10:38.308",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280360,1729001438317,"fUST",-165.86909,0.0002573,2,"2024-10-15T14:10:38.317",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280361,1729001438327,"fUST",-161.7833,0.00025769,2,"2024-10-15T14:10:38.327",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280362,1729001438338,"fUST",-1341.818317,0.00025769,2,"2024-10-15T14:10:38.338",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280363,1729001438348,"fUST",-161.7833,0.00025841,2,"2024-10-15T14:10:38.348",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280364,1729001438358,"fUST",-161.7833,0.00025913,2,"2024-10-15T14:10:38.358",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280365,1729001438371,"fUST",-161.7833,0.00025985,2,"2024-10-15T14:10:38.371",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280366,1729001438382,"fUST",-161.7833,0.00026057,2,"2024-10-15T14:10:38.382",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280367,1729001438392,"fUST",-161.7833,0.00026129,2,"2024-10-15T14:10:38.392",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280368,1729001438401,"fUST",-170.833333,0.00026174,2,"2024-10-15T14:10:38.401",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280369,1729001438411,"fUST",-400.0,0.00026314,2,"2024-10-15T14:10:38.411",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280370,1729001438421,"fUST",-500.0,0.00026314,2,"2024-10-15T14:10:38.421",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280371,1729001438431,"fUST",-150.0,0.00026314,2,"2024-10-15T14:10:38.431",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280372,1729001438441,"fUST",-194.9055035,0.000268,2,"2024-10-15T14:10:38.441",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280373,1729001438593,"fUST",-1305.0944965,0.000268,2,"2024-10-15T14:10:38.593",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280374,1729001438602,"fUST",-170.833333,0.00027264,2,"2024-10-15T14:10:38.602",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280375,1729001438616,"fUST",-151.0,0.000273,7,"2024-10-15T14:10:38.616",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280376,1729001438625,"fUST",-151.0,0.000273,7,"2024-10-15T14:10:38.625",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280377,1729001438634,"fUST",-151.0,0.000273,7,"2024-10-15T14:10:38.634",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280378,1729001438643,"fUST",-151.0,0.000273,7,"2024-10-15T14:10:38.643",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280379,1729001438652,"fUST",-153.716975,0.000273,7,"2024-10-15T14:10:38.652",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280380,1729001438666,"fUST",-182.623614,0.000273,7,"2024-10-15T14:10:38.666",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280381,1729001438676,"fUST",-182.623614,0.000273,7,"2024-10-15T14:10:38.676",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280382,1729001438686,"fUST",-151.0,0.000273,7,"2024-10-15T14:10:38.686",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280383,1729001438696,"fUST",-1500.0,0.00027397,2,"2024-10-15T14:10:38.696",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280384,1729001438706,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.706",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280385,1729001438716,"fUST",-284.713925,0.00027397,7,"2024-10-15T14:10:38.716",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280386,1729001438726,"fUST",-283.130512,0.00027397,7,"2024-10-15T14:10:38.726",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280387,1729001438735,"fUST",-283.130512,0.00027397,7,"2024-10-15T14:10:38.735",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280388,1729001438744,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.744",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280389,1729001438754,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.754",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280390,1729001438763,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.763",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280391,1729001438772,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.772",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280392,1729001438782,"fUST",-162.002865,0.00027397,7,"2024-10-15T14:10:38.782",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280393,1729001438791,"fUST",-151.688116,0.00027397,7,"2024-10-15T14:10:38.791",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280394,1729001438800,"fUST",-188.639559,0.00027397,7,"2024-10-15T14:10:38.800",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280395,1729001438810,"fUST",-188.639559,0.00027397,7,"2024-10-15T14:10:38.810",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280396,1729001438820,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.820",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280397,1729001438829,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.829",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280398,1729001438838,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.838",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280399,1729001438847,"fUST",-156.581314,0.00027397,7,"2024-10-15T14:10:38.847",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280400,1729001438857,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.857",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280401,1729001438873,"fUST",-151.0,0.00027397,7,"2024-10-15T14:10:38.873",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280402,1729001438987,"fUST",-5274.4559767,0.00027485,2,"2024-10-15T14:10:38.987",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280403,1729001438996,"fUST",-500.0,0.00027684,2,"2024-10-15T14:10:38.996",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280404,1729001439005,"fUST",-250.0,0.00027684,2,"2024-10-15T14:10:39.005",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280405,1729001439016,"fUST",-151.512266,0.00027701,7,"2024-10-15T14:10:39.016",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280406,1729001439025,"fUST",-223.266092,0.00027701,7,"2024-10-15T14:10:39.025",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280407,1729001439034,"fUST",-223.266092,0.00027701,7,"2024-10-15T14:10:39.034",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280408,1729001439044,"fUST",-151.0,0.00027701,7,"2024-10-15T14:10:39.044",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280409,1729001439053,"fUST",-151.0,0.00027701,7,"2024-10-15T14:10:39.053",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280410,1729001439062,"fUST",-164.802714,0.00027701,7,"2024-10-15T14:10:39.062",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280411,1729001439071,"fUST",-164.802714,0.00027701,7,"2024-10-15T14:10:39.071",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280412,1729001439085,"fUST",-151.0,0.00027701,7,"2024-10-15T14:10:39.085",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280413,1729001439094,"fUST",-151.0,0.00027701,7,"2024-10-15T14:10:39.094",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280414,1729001439103,"fUST",-151.0,0.00027701,7,"2024-10-15T14:10:39.103",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280415,1729001439116,"fUST",-290.486338,0.00027701,7,"2024-10-15T14:10:39.116",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280416,1729001439125,"fUST",-182.623614,0.00027701,7,"2024-10-15T14:10:39.125",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280417,1729001439134,"fUST",-182.623614,0.00027701,7,"2024-10-15T14:10:39.134",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280418,1729001439143,"fUST",-151.0,0.00027701,7,"2024-10-15T14:10:39.143",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280419,1729001439152,"fUST",-639.92431871,0.00027767,5,"2024-10-15T14:10:39.152",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280420,1729001439161,"fUST",-500.0,0.00027767,5,"2024-10-15T14:10:39.161",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280421,1729001439170,"fUST",-151.0,0.00027767,7,"2024-10-15T14:10:39.170",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280422,1729001439179,"fUST",-151.0,0.00027767,7,"2024-10-15T14:10:39.179",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280423,1729001439188,"fUST",-188.639559,0.00027767,7,"2024-10-15T14:10:39.188",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280424,1729001439199,"fUST",-188.639559,0.00027767,7,"2024-10-15T14:10:39.199",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280425,1729001439207,"fUST",-151.0,0.00027767,7,"2024-10-15T14:10:39.207",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280426,1729001439217,"fUST",-151.0,0.00027767,7,"2024-10-15T14:10:39.217",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280427,1729001439227,"fUST",-151.0,0.00027767,7,"2024-10-15T14:10:39.227",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280428,1729001439236,"fUST",-185.902971,0.00027767,7,"2024-10-15T14:10:39.236",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280429,1729001439246,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.246",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280430,1729001439255,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.255",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280431,1729001439264,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.264",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280432,1729001439273,"fUST",-157.175027,0.000278,7,"2024-10-15T14:10:39.273",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280433,1729001439282,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.282",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280434,1729001439292,"fUST",-153.405192,0.000278,7,"2024-10-15T14:10:39.292",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280435,1729001439301,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.301",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280436,1729001439310,"fUST",-283.130512,0.000278,7,"2024-10-15T14:10:39.310",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280437,1729001439320,"fUST",-283.130512,0.000278,7,"2024-10-15T14:10:39.320",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280438,1729001439330,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.330",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280439,1729001439342,"fUST",-151.0,0.000278,7,"2024-10-15T14:10:39.342",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280440,1729001439352,"fUST",-5274.4559768,0.00027866,2,"2024-10-15T14:10:39.352",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280441,1729001439365,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.365",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280442,1729001439375,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.375",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280443,1729001439384,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.384",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280444,1729001439393,"fUST",-182.623614,0.00027904,7,"2024-10-15T14:10:39.393",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280446,1729001439403,"fUST",-182.623614,0.00027904,7,"2024-10-15T14:10:39.403",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280447,1729001439413,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.413",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280448,1729001439422,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.422",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280449,1729001439434,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.434",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280450,1729001439443,"fUST",-188.639559,0.00027904,7,"2024-10-15T14:10:39.443",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280452,1729001439453,"fUST",-188.639559,0.00027904,7,"2024-10-15T14:10:39.453",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280454,1729001439462,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.462",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280456,1729001439471,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.471",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280458,1729001439481,"fUST",-151.0,0.00027904,7,"2024-10-15T14:10:39.481",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280459,1729001439491,"fUST",-320.58258999,0.00028066,2,"2024-10-15T14:10:39.491",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280859,1729001446202,"fUST",-152.123797,0.00027397,7,"2024-10-15T14:10:46.202",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280861,1729001446212,"fUST",-144.45664585,0.00028066,2,"2024-10-15T14:10:46.212",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280863,1729001446221,"fUST",-172.58185452,0.00028175,5,"2024-10-15T14:10:46.221",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280865,1729001446231,"fUST",-500.0,0.00028433,5,"2024-10-15T14:10:46.231",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280867,1729001446241,"fUST",-151.0,0.000285,7,"2024-10-15T14:10:46.241",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280869,1729001446250,"fUST",-283.130512,0.000285,7,"2024-10-15T14:10:46.250",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280871,1729001446260,"fUST",-283.130512,0.000285,7,"2024-10-15T14:10:46.260",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280873,1729001446269,"fUST",-151.0,0.000285,7,"2024-10-15T14:10:46.269",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280875,1729001446278,"fUST",-151.0,0.000285,7,"2024-10-15T14:10:46.278",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280877,1729001446288,"fUST",-800.0,0.0002893,3,"2024-10-15T14:10:46.288",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280879,1729001446298,"fUST",-302.96970909,0.00029,2,"2024-10-15T14:10:46.298",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280881,1729001446308,"fUST",-3752.81843169,0.00029026,2,"2024-10-15T14:10:46.308",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280883,1729001446317,"fUST",-500.0,0.00029054,2,"2024-10-15T14:10:46.317",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280885,1729001446327,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.327",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280887,1729001446340,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.340",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280889,1729001446350,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.350",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280891,1729001446359,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.359",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280892,1729001446371,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.371",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280894,1729001446382,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.382",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280896,1729001446391,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.391",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280898,1729001446400,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.400",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280899,1729001446410,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.410",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280901,1729001446420,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.420",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280903,1729001446431,"fUST",-264.97251683,0.00029124,2,"2024-10-15T14:10:46.431",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280906,1729001446440,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.440",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280909,1729001446450,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.450",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280912,1729001446460,"fUST",-160.68839089,0.00029124,2,"2024-10-15T14:10:46.460",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280914,1729001446472,"fUST",-175.77563221,0.00029124,2,"2024-10-15T14:10:46.472",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280916,1729001446482,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.482",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280917,1729001446491,"fUST",-273.60041681,0.00029124,2,"2024-10-15T14:10:46.491",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280919,1729001446503,"fUST",-226.39958319,0.00029124,2,"2024-10-15T14:10:46.503",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280921,1729001446512,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.512",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280923,1729001446521,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.521",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280925,1729001446531,"fUST",-250.0,0.00029124,2,"2024-10-15T14:10:46.531",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280926,1729001446540,"fUST",-465.76788759,0.00029124,2,"2024-10-15T14:10:46.540",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280928,1729001446550,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:46.550",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340280930,1729001446559,"fUST",-309.59350342,0.00029124,2,"2024-10-15T14:10:46.559",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281315,1729001450599,"fUST",-150.90052196,0.00028095,2,"2024-10-15T14:10:50.599",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281316,1729001450609,"fUST",-6906.78381393,0.00028095,2,"2024-10-15T14:10:50.609",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281317,1729001450618,"fUST",-184.1374839,0.0002818,2,"2024-10-15T14:10:50.618",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281318,1729001450631,"fUST",-190.40649658,0.00029124,2,"2024-10-15T14:10:50.631",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281319,1729001450641,"fUST",-500.0,0.00029124,2,"2024-10-15T14:10:50.641",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281320,1729001450652,"fUST",-258.49502067,0.00029124,2,"2024-10-15T14:10:50.652",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281321,1729001450662,"fUST",-502.0785423,0.00029125,5,"2024-10-15T14:10:50.662",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281322,1729001450671,"fUST",-500.0,0.00029125,5,"2024-10-15T14:10:50.671",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281323,1729001450680,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.680",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281324,1729001450690,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.690",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281325,1729001450699,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.699",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281326,1729001450709,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.709",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281329,1729001450726,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.726",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281330,1729001450740,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.740",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281331,1729001450751,"fUST",-152.36215,0.00029125,7,"2024-10-15T14:10:50.751",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281332,1729001450761,"fUST",-889.049398,0.00029125,7,"2024-10-15T14:10:50.761",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281333,1729001450770,"fUST",-889.049398,0.00029125,7,"2024-10-15T14:10:50.770",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281334,1729001450780,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.780",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281335,1729001450789,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.789",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281336,1729001450798,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.798",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281337,1729001450808,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.808",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281338,1729001450818,"fUST",-182.623614,0.00029125,7,"2024-10-15T14:10:50.818",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281339,1729001450827,"fUST",-182.623614,0.00029125,7,"2024-10-15T14:10:50.827",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281340,1729001450836,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.836",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281342,1729001450846,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.846",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281344,1729001450857,"fUST",-162.693288,0.00029125,7,"2024-10-15T14:10:50.857",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281346,1729001450867,"fUST",-188.639559,0.00029125,7,"2024-10-15T14:10:50.867",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281348,1729001450880,"fUST",-188.639559,0.00029125,7,"2024-10-15T14:10:50.880",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281350,1729001450890,"fUST",-245.337956,0.00029125,7,"2024-10-15T14:10:50.890",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281352,1729001450901,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.901",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281355,1729001450911,"fUST",-151.0,0.00029125,7,"2024-10-15T14:10:50.911",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281357,1729001450920,"fUST",-436.76077567,0.00029137,5,"2024-10-15T14:10:50.920",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281359,1729001450931,"fUST",-302.96970909,0.0002929,2,"2024-10-15T14:10:50.931",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281361,1729001450943,"fUST",-165.0,0.000293,20,"2024-10-15T14:10:50.943",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281363,1729001450955,"fUST",-283.702577,0.000293,7,"2024-10-15T14:10:50.955",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281365,1729001450966,"fUST",-152.285028,0.000293,7,"2024-10-15T14:10:50.966",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281367,1729001450977,"fUST",-500.0,0.00029329,2,"2024-10-15T14:10:50.977",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281369,1729001450987,"fUST",-500.0,0.00029329,5,"2024-10-15T14:10:50.987",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281371,1729001450997,"fUST",-500.79777823,0.00029329,5,"2024-10-15T14:10:50.997",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281373,1729001451008,"fUST",-500.0,0.00029329,5,"2024-10-15T14:10:51.008",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281375,1729001451018,"fUST",-500.0,0.00029329,5,"2024-10-15T14:10:51.018",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281377,1729001451029,"fUST",-500.0,0.0002933,5,"2024-10-15T14:10:51.029",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281379,1729001451039,"fUST",-500.0,0.0002933,5,"2024-10-15T14:10:51.039",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281381,1729001451050,"fUST",-151.0,0.00029332,7,"2024-10-15T14:10:51.050",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281383,1729001451060,"fUST",-151.0,0.00029332,7,"2024-10-15T14:10:51.060",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281385,1729001451070,"fUST",-188.639559,0.00029332,7,"2024-10-15T14:10:51.070",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281388,1729001451082,"fUST",-188.639559,0.00029332,7,"2024-10-15T14:10:51.082",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281390,1729001451092,"fUST",-188.639559,0.00029332,7,"2024-10-15T14:10:51.092",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281392,1729001451102,"fUST",-130.911791,0.00029332,7,"2024-10-15T14:10:51.102",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281738,1729001878812,"fUST",2846.2339632,0.0001,10,"2024-10-15T14:17:58.812",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281835,1729002638393,"fUST",-170.833332,0.00024113,2,"2024-10-15T14:30:38.393",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281836,1729002638402,"fUST",-250.0,0.00024417,2,"2024-10-15T14:30:38.402",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281837,1729002638412,"fUST",-150.0,0.00024433,2,"2024-10-15T14:30:38.412",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281838,1729002638422,"fUST",-250.0,0.00024481,2,"2024-10-15T14:30:38.422",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281839,1729002638431,"fUST",-250.0,0.00024484,2,"2024-10-15T14:30:38.431",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281840,1729002638441,"fUST",-250.0,0.00024551,2,"2024-10-15T14:30:38.441",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281841,1729002638450,"fUST",-439.694242,0.00024572,2,"2024-10-15T14:30:38.450",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281842,1729002638460,"fUST",-250.0,0.00024618,2,"2024-10-15T14:30:38.460",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281843,1729002638469,"fUST",-1844.70712083,0.00024677,2,"2024-10-15T14:30:38.469",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281844,1729002638580,"fUST",-14.26586594,0.00024677,2,"2024-10-15T14:30:38.580",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281864,1729002640249,"fUST",-999.20856156,0.00024002,2,"2024-10-15T14:30:40.249",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281932,1729002646204,"fUST",-496.89129344,0.00024002,2,"2024-10-15T14:30:46.204",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281933,1729002646214,"fUST",-1148.65163033,0.00024677,2,"2024-10-15T14:30:46.214",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281934,1729002646223,"fUST",-250.0,0.00024685,2,"2024-10-15T14:30:46.223",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281935,1729002646234,"fUST",-1496.099855,0.00024686,2,"2024-10-15T14:30:46.234",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281936,1729002646243,"fUST",-250.0,0.00024752,2,"2024-10-15T14:30:46.243",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281937,1729002646253,"fUST",-250.0,0.00024818,2,"2024-10-15T14:30:46.253",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281938,1729002646262,"fUST",-250.0,0.00024885,2,"2024-10-15T14:30:46.262",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281939,1729002646272,"fUST",-250.0,0.00024952,2,"2024-10-15T14:30:46.272",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281940,1729002646281,"fUST",-250.0,0.00025019,2,"2024-10-15T14:30:46.281",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281941,1729002646290,"fUST",-250.0,0.00025086,2,"2024-10-15T14:30:46.290",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281942,1729002646300,"fUST",-250.0,0.00025153,2,"2024-10-15T14:30:46.300",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281943,1729002646309,"fUST",-250.0,0.0002522,2,"2024-10-15T14:30:46.309",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281944,1729002646318,"fUST",-189.274449,0.00025239,2,"2024-10-15T14:30:46.318",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281945,1729002646327,"fUST",-250.0,0.00025287,2,"2024-10-15T14:30:46.327",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281946,1729002646336,"fUST",-250.0,0.00025354,2,"2024-10-15T14:30:46.336",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281947,1729002646346,"fUST",-1496.099855,0.00025371,2,"2024-10-15T14:30:46.346",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281948,1729002646356,"fUST",-250.0,0.00025421,2,"2024-10-15T14:30:46.356",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281949,1729002646365,"fUST",-250.0,0.00025488,2,"2024-10-15T14:30:46.365",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281950,1729002646374,"fUST",-300.0,0.00025552,2,"2024-10-15T14:30:46.374",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281951,1729002646383,"fUST",-300.0,0.00025552,2,"2024-10-15T14:30:46.383",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281952,1729002646393,"fUST",-1183.34022725,0.00025552,2,"2024-10-15T14:30:46.393",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281953,1729002646402,"fUST",-3540.64268998,0.00025553,2,"2024-10-15T14:30:46.402",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281954,1729002646414,"fUST",-6413.3482661,0.00025553,2,"2024-10-15T14:30:46.414",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281968,1729003103620,"fUST",250.0,0.00023789,2,"2024-10-15T14:38:23.620",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281969,1729003134192,"fUST",250.0,0.00023989,2,"2024-10-15T14:38:54.192",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281970,1729003156316,"fUST",231.7446937,0.00023522,2,"2024-10-15T14:39:16.316",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281971,1729003182784,"fUST",219.847121,0.00023522,2,"2024-10-15T14:39:42.784",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281972,1729003282008,"fUST",164.392498,0.00023256,2,"2024-10-15T14:41:22.008",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281973,1729003302078,"fUST",191.0407997,0.00023836,2,"2024-10-15T14:41:42.078",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281974,1729003338048,"fUST",19969.0487743,0.00023,14,"2024-10-15T14:42:18.048",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281975,1729003348004,"fUST",4710.9903939,0.00023533,2,"2024-10-15T14:42:28.004",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281976,1729003408215,"fUST",24900.0,0.0002353,2,"2024-10-15T14:43:28.215",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281977,1729003454949,"fUST",167.499999,0.00023251,2,"2024-10-15T14:44:14.949",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281979,1729003483074,"fUST",3000.0,0.0002363,2,"2024-10-15T14:44:43.074",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281981,1729003610506,"fUST",757.8290445,0.00023857,2,"2024-10-15T14:46:50.506",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281982,1729003703172,"fUST",782.18713114,0.00027,60,"2024-10-15T14:48:23.172",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340281991,1729003796935,"fUST",606.8,0.00027,60,"2024-10-15T14:49:56.935",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282070,1729003832488,"fUST",-219.8471215,0.0002403,2,"2024-10-15T14:50:32.488",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282073,1729003832503,"fUST",-167.499999,0.00024043,2,"2024-10-15T14:50:32.503",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282075,1729003832518,"fUST",-942.54887076,0.00024505,2,"2024-10-15T14:50:32.518",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282077,1729003832534,"fUST",-660.0,0.00024658,2,"2024-10-15T14:50:32.534",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282078,1729003832549,"fUST",-250.0,0.00024722,2,"2024-10-15T14:50:32.549",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282079,1729003832564,"fUST",-250.0,0.0002479,2,"2024-10-15T14:50:32.564",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282080,1729003832578,"fUST",-167.499999,0.00024836,2,"2024-10-15T14:50:32.578",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282081,1729003832597,"fUST",-250.0,0.00024858,2,"2024-10-15T14:50:32.597",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282082,1729003832611,"fUST",-1500.000001,0.00024887,2,"2024-10-15T14:50:32.611",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282083,1729003832626,"fUST",-250.0,0.00024925,2,"2024-10-15T14:50:32.626",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282084,1729003832639,"fUST",-250.0,0.00024993,2,"2024-10-15T14:50:32.639",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282085,1729003832650,"fUST",-300.0,0.00024999,2,"2024-10-15T14:50:32.650",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282086,1729003832664,"fUST",-300.0,0.00024999,2,"2024-10-15T14:50:32.664",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282087,1729003832679,"fUST",-5000.0,0.00025,2,"2024-10-15T14:50:32.679",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282088,1729003832694,"fUST",-1030.25052621,0.00025,2,"2024-10-15T14:50:32.694",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282089,1729003832710,"fUST",-16996.41856212,0.00025,2,"2024-10-15T14:50:32.710",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282090,1729003832725,"fUST",-250.0,0.00025061,2,"2024-10-15T14:50:32.725",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282091,1729003832737,"fUST",-868.52614921,0.00025129,2,"2024-10-15T14:50:32.737",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282092,1729003832748,"fUST",-250.0,0.00025129,2,"2024-10-15T14:50:32.748",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282093,1729003832759,"fUST",-250.0,0.00025197,2,"2024-10-15T14:50:32.759",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282094,1729003832773,"fUST",-250.0,0.00025264,2,"2024-10-15T14:50:32.773",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282095,1729003832787,"fUST",-250.0,0.00025332,2,"2024-10-15T14:50:32.787",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282096,1729003832798,"fUST",-250.0,0.000254,2,"2024-10-15T14:50:32.798",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282097,1729003832812,"fUST",-250.0,0.00025468,2,"2024-10-15T14:50:32.812",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282098,1729003832824,"fUST",-250.0,0.00025536,2,"2024-10-15T14:50:32.824",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282099,1729003832835,"fUST",-250.0,0.00025604,2,"2024-10-15T14:50:32.835",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282100,1729003832853,"fUST",-167.499999,0.00025628,2,"2024-10-15T14:50:32.853",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282101,1729003832866,"fUST",-250.0,0.00025671,2,"2024-10-15T14:50:32.866",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282102,1729003832877,"fUST",-250.0,0.00025739,2,"2024-10-15T14:50:32.877",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282103,1729003832890,"fUST",-250.0,0.00025807,2,"2024-10-15T14:50:32.890",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282104,1729003832902,"fUST",-250.0,0.00025875,2,"2024-10-15T14:50:32.902",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282105,1729003832914,"fUST",-250.0,0.00025943,2,"2024-10-15T14:50:32.914",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282106,1729003832925,"fUST",-250.0,0.0002601,2,"2024-10-15T14:50:32.925",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282107,1729003832938,"fUST",-167.499999,0.00026421,2,"2024-10-15T14:50:32.938",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282108,1729003832951,"fUST",-1500.0,0.000268,2,"2024-10-15T14:50:32.951",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282109,1729003832966,"fUST",-400.0,0.00027082,2,"2024-10-15T14:50:32.966",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282110,1729003832978,"fUST",-1500.0,0.00027397,2,"2024-10-15T14:50:32.978",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282111,1729003832989,"fUST",-500.0,0.00028708,2,"2024-10-15T14:50:32.989",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282112,1729003833003,"fUST",-1500.0,0.00028767,3,"2024-10-15T14:50:33.003",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282113,1729003833015,"fUST",-339.47052687,0.000289,2,"2024-10-15T14:50:33.015",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282114,1729003833027,"fUST",-1500.00000001,0.00029,5,"2024-10-15T14:50:33.027",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282115,1729003833039,"fUST",-503.76,0.00029,15,"2024-10-15T14:50:33.039",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282116,1729003833052,"fUST",-302.8788636,0.00029,2,"2024-10-15T14:50:33.052",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282117,1729003833065,"fUST",-339.47052683,0.00029112,2,"2024-10-15T14:50:33.065",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282118,1729003833079,"fUST",-800.0,0.0002912,2,"2024-10-15T14:50:33.079",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282119,1729003833094,"fUST",-245.3965,0.00029182,2,"2024-10-15T14:50:33.094",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282120,1729003833107,"fUST",-500.0,0.00029225,5,"2024-10-15T14:50:33.107",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282121,1729003833120,"fUST",-500.434787,0.00029225,5,"2024-10-15T14:50:33.120",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282122,1729003833133,"fUST",-500.0,0.00029225,5,"2024-10-15T14:50:33.133",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282123,1729003833146,"fUST",-302.8788636,0.0002929,2,"2024-10-15T14:50:33.146",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282124,1729003833159,"fUST",-150.0,0.000293,120,"2024-10-15T14:50:33.159",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282125,1729003833172,"fUST",-339.47052683,0.00029323,2,"2024-10-15T14:50:33.172",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282126,1729003833185,"fUST",-261.53841871,0.00029328,2,"2024-10-15T14:50:33.185",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282127,1729003833198,"fUST",-8572.13543862,0.00029328,2,"2024-10-15T14:50:33.198",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282128,1729003833210,"fUST",-151.0,0.00029328,7,"2024-10-15T14:50:33.210",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282129,1729003833222,"fUST",-863.048994,0.00029328,7,"2024-10-15T14:50:33.222",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282130,1729003833234,"fUST",-863.048994,0.00029328,7,"2024-10-15T14:50:33.234",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282131,1729003833246,"fUST",-158.18449596,0.0002933,2,"2024-10-15T14:50:33.246",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282132,1729003833258,"fUST",-504.92225443,0.00029357,5,"2024-10-15T14:50:33.258",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282133,1729003833270,"fUST",-500.0,0.00029357,5,"2024-10-15T14:50:33.270",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282134,1729003833284,"fUST",-500.0,0.00029357,5,"2024-10-15T14:50:33.284",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282135,1729003833297,"fUST",-154.0,0.0002936,2,"2024-10-15T14:50:33.297",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282136,1729003833308,"fUST",-503.3568773,0.00029386,5,"2024-10-15T14:50:33.308",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282137,1729003833317,"fUST",-378.3221902,0.00029386,5,"2024-10-15T14:50:33.317",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282138,1729003833327,"fUST",-395.14745795,0.00029386,5,"2024-10-15T14:50:33.327",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282139,1729003833467,"fUST",-503.14975823,0.00029386,5,"2024-10-15T14:50:33.467",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282140,1729003833478,"fUST",-500.0,0.00029386,5,"2024-10-15T14:50:33.478",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282141,1729003833487,"fUST",-421.58792832,0.000294,5,"2024-10-15T14:50:33.487",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282142,1729003833496,"fUST",-151.0,0.000294,7,"2024-10-15T14:50:33.496",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282143,1729003833506,"fUST",-153.875428,0.000294,7,"2024-10-15T14:50:33.506",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282144,1729003833515,"fUST",-151.0,0.000294,7,"2024-10-15T14:50:33.515",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282145,1729003833525,"fUST",-151.0,0.000294,7,"2024-10-15T14:50:33.525",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282146,1729003833534,"fUST",-151.0,0.000294,7,"2024-10-15T14:50:33.534",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282147,1729003833544,"fUST",-151.18705113,0.00029442,5,"2024-10-15T14:50:33.544",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282148,1729003833554,"fUST",-1151.21,0.00029489,10,"2024-10-15T14:50:33.554",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282149,1729003833564,"fUST",-959.34,0.00029489,10,"2024-10-15T14:50:33.564",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282150,1729003833574,"fUST",-799.45,0.00029489,10,"2024-10-15T14:50:33.574",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282151,1729003833584,"fUST",-204.05155812,0.00029499,2,"2024-10-15T14:50:33.584",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282152,1729003833597,"fUST",-500.0,0.00029499,2,"2024-10-15T14:50:33.597",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282153,1729003833606,"fUST",-500.0,0.00029499,2,"2024-10-15T14:50:33.606",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282154,1729003833615,"fUST",-500.0,0.00029499,2,"2024-10-15T14:50:33.615",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282155,1729003833625,"fUST",-233.4372299,0.00029499,2,"2024-10-15T14:50:33.625",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282156,1729003833634,"fUST",-515.05484155,0.00029499,2,"2024-10-15T14:50:33.634",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282157,1729003833644,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.644",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282158,1729003833653,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.653",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282159,1729003833663,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.663",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282160,1729003833672,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.672",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282161,1729003833682,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.682",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282162,1729003833692,"fUST",-281.299703,0.00029499,7,"2024-10-15T14:50:33.692",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282163,1729003833701,"fUST",-281.299703,0.00029499,7,"2024-10-15T14:50:33.701",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282164,1729003833711,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.711",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282165,1729003833721,"fUST",-863.048994,0.00029499,7,"2024-10-15T14:50:33.721",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282166,1729003833731,"fUST",-863.048994,0.00029499,7,"2024-10-15T14:50:33.731",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282167,1729003833742,"fUST",-223.284443,0.00029499,7,"2024-10-15T14:50:33.742",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282168,1729003833751,"fUST",-223.284443,0.00029499,7,"2024-10-15T14:50:33.751",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282169,1729003833761,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.761",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282170,1729003833771,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.771",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282171,1729003833780,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.780",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282172,1729003833790,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:33.790",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282173,1729003833800,"fUST",-16647.46146684,0.00029499,3,"2024-10-15T14:50:33.800",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282174,1729003833810,"fUST",-44723.09595335,0.00029499,3,"2024-10-15T14:50:33.810",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282175,1729003833820,"fUST",-4026.5826962,0.000295,4,"2024-10-15T14:50:33.820",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282176,1729003833830,"fUST",-26326.5669293,0.000295,4,"2024-10-15T14:50:33.830",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282177,1729003833843,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.843",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282178,1729003833853,"fUST",-190.892569,0.000295,7,"2024-10-15T14:50:33.853",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282179,1729003833862,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.862",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282180,1729003833872,"fUST",-156.775567,0.000295,7,"2024-10-15T14:50:33.872",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282181,1729003833881,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.881",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282182,1729003833891,"fUST",-284.647061,0.000295,7,"2024-10-15T14:50:33.891",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282183,1729003833901,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.901",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282184,1729003833910,"fUST",-3000.0,0.000295,2,"2024-10-15T14:50:33.910",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282185,1729003833920,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.920",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282186,1729003833929,"fUST",-151.903512,0.000295,7,"2024-10-15T14:50:33.929",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282187,1729003833939,"fUST",-152.941444,0.000295,7,"2024-10-15T14:50:33.939",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282188,1729003833950,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.950",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282189,1729003833962,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.962",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282190,1729003833972,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.972",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282191,1729003833981,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.981",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282192,1729003833991,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:33.991",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282193,1729003834001,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.001",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282194,1729003834011,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.011",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282195,1729003834020,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.020",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282196,1729003834030,"fUST",-152.870771,0.000295,7,"2024-10-15T14:50:34.030",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282197,1729003834040,"fUST",-200.939482,0.000295,7,"2024-10-15T14:50:34.040",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282198,1729003834049,"fUST",-200.939482,0.000295,7,"2024-10-15T14:50:34.049",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282199,1729003834058,"fUST",-152.570149,0.000295,7,"2024-10-15T14:50:34.058",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282200,1729003834068,"fUST",-800.144458,0.000295,7,"2024-10-15T14:50:34.068",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282201,1729003834078,"fUST",-800.144458,0.000295,7,"2024-10-15T14:50:34.078",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282202,1729003834089,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.089",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282203,1729003834102,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.102",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282204,1729003834111,"fUST",-223.284443,0.000295,7,"2024-10-15T14:50:34.111",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282205,1729003834121,"fUST",-223.284443,0.000295,7,"2024-10-15T14:50:34.121",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282206,1729003834131,"fUST",-223.284443,0.000295,7,"2024-10-15T14:50:34.131",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282207,1729003834140,"fUST",-223.284443,0.000295,7,"2024-10-15T14:50:34.140",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282208,1729003834149,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.149",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282209,1729003834158,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.158",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282210,1729003834168,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.168",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282211,1729003834178,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:34.178",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282212,1729003834187,"fUST",-283.833484,0.000295,7,"2024-10-15T14:50:34.187",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282213,1729003834197,"fUST",-4026.5826962,0.000295,4,"2024-10-15T14:50:34.197",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282214,1729003834206,"fUST",-26326.5669293,0.000295,4,"2024-10-15T14:50:34.206",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282215,1729003834216,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.216",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282216,1729003834225,"fUST",-281.299703,0.0002951,7,"2024-10-15T14:50:34.225",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282217,1729003834234,"fUST",-281.299703,0.0002951,7,"2024-10-15T14:50:34.234",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282218,1729003834244,"fUST",-4245.087108,0.0002951,2,"2024-10-15T14:50:34.244",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282219,1729003834253,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.253",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282220,1729003834262,"fUST",-248.962556,0.0002951,7,"2024-10-15T14:50:34.262",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282221,1729003834271,"fUST",-863.048994,0.0002951,7,"2024-10-15T14:50:34.271",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282222,1729003834281,"fUST",-863.048994,0.0002951,7,"2024-10-15T14:50:34.281",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282223,1729003834290,"fUST",-152.252325,0.0002951,7,"2024-10-15T14:50:34.290",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282224,1729003834299,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.299",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282225,1729003834309,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.309",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282226,1729003834318,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.318",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282227,1729003834327,"fUST",-200.939482,0.0002951,7,"2024-10-15T14:50:34.327",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282228,1729003834337,"fUST",-200.939482,0.0002951,7,"2024-10-15T14:50:34.337",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282229,1729003834350,"fUST",-200.939482,0.0002951,7,"2024-10-15T14:50:34.350",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282230,1729003834359,"fUST",-200.939482,0.0002951,7,"2024-10-15T14:50:34.359",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282231,1729003834368,"fUST",-800.144458,0.0002951,7,"2024-10-15T14:50:34.368",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282232,1729003834379,"fUST",-800.144458,0.0002951,7,"2024-10-15T14:50:34.379",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282233,1729003834389,"fUST",-800.144458,0.0002951,7,"2024-10-15T14:50:34.389",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282234,1729003834399,"fUST",-800.144458,0.0002951,7,"2024-10-15T14:50:34.399",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282235,1729003834408,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.408",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282236,1729003834417,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.417",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282237,1729003834426,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.426",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282238,1729003834435,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.435",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282239,1729003834444,"fUST",-223.284443,0.0002951,7,"2024-10-15T14:50:34.444",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282240,1729003834454,"fUST",-223.284443,0.0002951,7,"2024-10-15T14:50:34.454",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282241,1729003834462,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.462",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282242,1729003834472,"fUST",-151.0,0.0002951,7,"2024-10-15T14:50:34.472",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282243,1729003834481,"fUST",-339.47052683,0.00029535,2,"2024-10-15T14:50:34.481",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282244,1729003834490,"fUST",-287.34872825,0.00029573,5,"2024-10-15T14:50:34.490",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282245,1729003834500,"fUST",-500.0,0.00029573,5,"2024-10-15T14:50:34.500",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282246,1729003834509,"fUST",-506.7003765,0.00029573,5,"2024-10-15T14:50:34.509",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282247,1729003834518,"fUST",-223.284443,0.00029573,7,"2024-10-15T14:50:34.518",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282248,1729003834528,"fUST",-223.284443,0.00029573,7,"2024-10-15T14:50:34.528",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282249,1729003834537,"fUST",-151.0,0.00029573,7,"2024-10-15T14:50:34.537",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282250,1729003834547,"fUST",-179.83002433,0.00029573,7,"2024-10-15T14:50:34.547",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282251,1729003834556,"fUST",-302.8788636,0.0002958,2,"2024-10-15T14:50:34.556",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282252,1729003834565,"fUST",-151.0,0.0002969,7,"2024-10-15T14:50:34.565",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282253,1729003834575,"fUST",-151.0,0.0002969,7,"2024-10-15T14:50:34.575",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282254,1729003834585,"fUST",-161.686253,0.00029704,7,"2024-10-15T14:50:34.585",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282255,1729003834597,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.597",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282256,1729003834608,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.608",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282257,1729003834617,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.617",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282258,1729003834627,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.627",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282259,1729003834636,"fUST",-863.048994,0.00029704,7,"2024-10-15T14:50:34.636",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282260,1729003834646,"fUST",-863.048994,0.00029704,7,"2024-10-15T14:50:34.646",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282261,1729003834656,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.656",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282262,1729003834665,"fUST",-255.22115,0.00029704,7,"2024-10-15T14:50:34.665",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282263,1729003834675,"fUST",-200.939482,0.00029704,7,"2024-10-15T14:50:34.675",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282264,1729003834684,"fUST",-200.939482,0.00029704,7,"2024-10-15T14:50:34.684",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282265,1729003834694,"fUST",-200.939482,0.00029704,7,"2024-10-15T14:50:34.694",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282266,1729003834704,"fUST",-200.939482,0.00029704,7,"2024-10-15T14:50:34.704",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282267,1729003834713,"fUST",-800.144458,0.00029704,7,"2024-10-15T14:50:34.713",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282268,1729003834723,"fUST",-800.144458,0.00029704,7,"2024-10-15T14:50:34.723",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282269,1729003834733,"fUST",-800.144458,0.00029704,7,"2024-10-15T14:50:34.733",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282270,1729003834743,"fUST",-800.144458,0.00029704,7,"2024-10-15T14:50:34.743",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282271,1729003834754,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.754",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282272,1729003834764,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.764",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282273,1729003834774,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.774",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282274,1729003834783,"fUST",-151.0,0.00029704,7,"2024-10-15T14:50:34.783",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282275,1729003834794,"fUST",-151.0,0.00029714,7,"2024-10-15T14:50:34.794",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282276,1729003834804,"fUST",-155.24905,0.00029714,7,"2024-10-15T14:50:34.804",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282277,1729003834814,"fUST",-151.0,0.00029714,7,"2024-10-15T14:50:34.814",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282278,1729003834824,"fUST",-284.2165,0.00029714,7,"2024-10-15T14:50:34.824",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282279,1729003834833,"fUST",-243.79287747,0.00029714,5,"2024-10-15T14:50:34.833",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282280,1729003834846,"fUST",-339.47052683,0.00029746,2,"2024-10-15T14:50:34.846",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282281,1729003834855,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:34.855",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282282,1729003834864,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:34.864",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282283,1729003834873,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:34.873",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282284,1729003834883,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:34.883",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282285,1729003834892,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:34.892",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282286,1729003834902,"fUST",-281.299703,0.0002979,7,"2024-10-15T14:50:34.902",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282287,1729003834912,"fUST",-281.299703,0.0002979,7,"2024-10-15T14:50:34.912",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282288,1729003834922,"fUST",-236.450544,0.0002979,7,"2024-10-15T14:50:34.922",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282289,1729003834933,"fUST",-4026.5826962,0.0002979,4,"2024-10-15T14:50:34.933",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282290,1729003834943,"fUST",-26326.5669293,0.0002979,4,"2024-10-15T14:50:34.943",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282291,1729003834954,"fUST",-223.284443,0.0002979,7,"2024-10-15T14:50:34.954",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282292,1729003834968,"fUST",-223.284443,0.0002979,7,"2024-10-15T14:50:34.968",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282293,1729003834978,"fUST",-223.284443,0.0002979,7,"2024-10-15T14:50:34.978",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282294,1729003834987,"fUST",-223.284443,0.0002979,7,"2024-10-15T14:50:34.987",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282295,1729003834999,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:34.999",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282296,1729003835009,"fUST",-151.0,0.0002979,7,"2024-10-15T14:50:35.009",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282297,1729003835018,"fUST",-151.0,0.00029793,7,"2024-10-15T14:50:35.018",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282298,1729003835028,"fUST",-863.048994,0.00029793,7,"2024-10-15T14:50:35.028",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282299,1729003835039,"fUST",-863.048994,0.00029793,7,"2024-10-15T14:50:35.039",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282300,1729003835050,"fUST",-151.0,0.00029799,7,"2024-10-15T14:50:35.050",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282301,1729003835059,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.059",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282302,1729003835069,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.069",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282303,1729003835079,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.079",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282304,1729003835089,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.089",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282305,1729003835103,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.103",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282306,1729003835113,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.113",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282307,1729003835122,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.122",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282308,1729003835131,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.131",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282309,1729003835140,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.140",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282310,1729003835150,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.150",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282311,1729003835160,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.160",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282312,1729003835169,"fUST",-165.9,0.000298,31,"2024-10-15T14:50:35.169",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282313,1729003835179,"fUST",-151.0,0.000298,7,"2024-10-15T14:50:35.179",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282314,1729003835188,"fUST",-178.200522,0.000298,7,"2024-10-15T14:50:35.188",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282315,1729003835198,"fUST",-291.411536,0.000298,7,"2024-10-15T14:50:35.198",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282316,1729003835207,"fUST",-151.0,0.000298,7,"2024-10-15T14:50:35.207",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282317,1729003835216,"fUST",-200.939482,0.000298,7,"2024-10-15T14:50:35.216",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282318,1729003835226,"fUST",-200.939482,0.000298,7,"2024-10-15T14:50:35.226",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282319,1729003835236,"fUST",-800.144458,0.000298,7,"2024-10-15T14:50:35.236",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282320,1729003835246,"fUST",-800.144458,0.000298,7,"2024-10-15T14:50:35.246",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282321,1729003835255,"fUST",-151.0,0.000298,7,"2024-10-15T14:50:35.255",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282322,1729003835265,"fUST",-151.0,0.000298,7,"2024-10-15T14:50:35.265",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282323,1729003835275,"fUST",-1500.0,0.0002984,2,"2024-10-15T14:50:35.275",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282324,1729003835284,"fUST",-151.0,0.00029846,7,"2024-10-15T14:50:35.284",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282325,1729003835294,"fUST",-151.0,0.00029846,7,"2024-10-15T14:50:35.294",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282326,1729003835303,"fUST",-863.048994,0.00029846,7,"2024-10-15T14:50:35.303",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282327,1729003835312,"fUST",-863.048994,0.00029846,7,"2024-10-15T14:50:35.312",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282328,1729003835322,"fUST",-151.0,0.00029846,7,"2024-10-15T14:50:35.322",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282329,1729003835331,"fUST",-200.939482,0.00029846,7,"2024-10-15T14:50:35.331",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282330,1729003835344,"fUST",-200.939482,0.00029846,7,"2024-10-15T14:50:35.344",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282331,1729003835353,"fUST",-800.144458,0.00029846,7,"2024-10-15T14:50:35.353",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282332,1729003835363,"fUST",-800.144458,0.00029846,7,"2024-10-15T14:50:35.363",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282333,1729003835373,"fUST",-151.0,0.00029846,7,"2024-10-15T14:50:35.373",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282334,1729003835383,"fUST",-151.0,0.00029846,7,"2024-10-15T14:50:35.383",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282335,1729003835467,"fUST",-223.284443,0.00029846,7,"2024-10-15T14:50:35.467",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282336,1729003835476,"fUST",-223.284443,0.00029846,7,"2024-10-15T14:50:35.476",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282337,1729003835486,"fUST",-151.0,0.00029846,7,"2024-10-15T14:50:35.486",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282338,1729003835495,"fUST",-4026.5826962,0.00029855,4,"2024-10-15T14:50:35.495",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282339,1729003835505,"fUST",-26326.5669293,0.00029855,4,"2024-10-15T14:50:35.505",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282340,1729003835514,"fUST",-223.284443,0.00029855,7,"2024-10-15T14:50:35.514",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282341,1729003835523,"fUST",-223.284443,0.00029855,7,"2024-10-15T14:50:35.523",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282342,1729003835532,"fUST",-151.0,0.00029855,7,"2024-10-15T14:50:35.532",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282343,1729003835541,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.541",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282344,1729003835550,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.550",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282345,1729003835559,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.559",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282346,1729003835568,"fUST",-183.779908,0.00029856,7,"2024-10-15T14:50:35.568",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282347,1729003835578,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.578",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282348,1729003835587,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.587",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282349,1729003835603,"fUST",-154.620576,0.00029856,7,"2024-10-15T14:50:35.603",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282350,1729003835612,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.612",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282351,1729003835620,"fUST",-151.0,0.00029856,7,"2024-10-15T14:50:35.620",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282352,1729003835629,"fUST",-281.299703,0.00029856,7,"2024-10-15T14:50:35.629",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282353,1729003835638,"fUST",-281.299703,0.00029856,7,"2024-10-15T14:50:35.638",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282354,1729003835647,"fUST",-281.299703,0.00029856,7,"2024-10-15T14:50:35.647",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282355,1729003835656,"fUST",-281.299703,0.00029856,7,"2024-10-15T14:50:35.656",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282356,1729003835666,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:35.666",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282357,1729003835675,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:35.675",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282358,1729003835684,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:35.684",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282359,1729003835695,"fUST",-42.79672827,0.00029865,7,"2024-10-15T14:50:35.695",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282360,1729003835710,"fUST",-108.20327173,0.00029865,7,"2024-10-15T14:50:35.710",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282361,1729003835719,"fUST",-823.86352872,0.00029865,7,"2024-10-15T14:50:35.719",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282386,1729003838509,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:38.509",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282387,1729003838520,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:38.520",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282388,1729003838531,"fUST",-290.29667,0.000295,7,"2024-10-15T14:50:38.531",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282389,1729003838542,"fUST",-172.9508328,0.00029789,2,"2024-10-15T14:50:38.542",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282390,1729003838552,"fUST",-184.91730117,0.00029789,2,"2024-10-15T14:50:38.552",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282391,1729003838564,"fUST",-157.9478852,0.00029789,2,"2024-10-15T14:50:38.564",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282392,1729003838574,"fUST",-39.18546528,0.00029865,7,"2024-10-15T14:50:38.574",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282393,1729003838584,"fUST",-863.048994,0.00029865,7,"2024-10-15T14:50:38.584",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282394,1729003838598,"fUST",-863.048994,0.00029865,7,"2024-10-15T14:50:38.598",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282395,1729003838608,"fUST",-863.048994,0.00029865,7,"2024-10-15T14:50:38.608",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282396,1729003838618,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:38.618",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282397,1729003838627,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:38.627",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282398,1729003838638,"fUST",-200.939482,0.00029865,7,"2024-10-15T14:50:38.638",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282399,1729003838648,"fUST",-200.939482,0.00029865,7,"2024-10-15T14:50:38.648",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282400,1729003838657,"fUST",-200.939482,0.00029865,7,"2024-10-15T14:50:38.657",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282401,1729003838667,"fUST",-200.939482,0.00029865,7,"2024-10-15T14:50:38.667",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282402,1729003838677,"fUST",-800.144458,0.00029865,7,"2024-10-15T14:50:38.677",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282403,1729003838687,"fUST",-800.144458,0.00029865,7,"2024-10-15T14:50:38.687",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282404,1729003838698,"fUST",-800.144458,0.00029865,7,"2024-10-15T14:50:38.698",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282405,1729003838708,"fUST",-800.144458,0.00029865,7,"2024-10-15T14:50:38.708",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282406,1729003838718,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:38.718",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282407,1729003838728,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:38.728",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282408,1729003838738,"fUST",-151.0,0.00029865,7,"2024-10-15T14:50:38.738",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282409,1729003838749,"fUST",-231.320698,0.00029865,7,"2024-10-15T14:50:38.749",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282410,1729003838759,"fUST",-153.356296,0.00029866,7,"2024-10-15T14:50:38.759",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282411,1729003838768,"fUST",-302.8788636,0.0002987,2,"2024-10-15T14:50:38.768",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282412,1729003838778,"fUST",-151.0,0.00029875,7,"2024-10-15T14:50:38.778",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282413,1729003838788,"fUST",-151.0,0.00029875,7,"2024-10-15T14:50:38.788",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282414,1729003838797,"fUST",-151.0,0.00029875,7,"2024-10-15T14:50:38.797",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282415,1729003838807,"fUST",-281.299703,0.00029875,7,"2024-10-15T14:50:38.807",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282416,1729003838816,"fUST",-281.299703,0.00029875,7,"2024-10-15T14:50:38.816",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282417,1729003838826,"fUST",-223.284443,0.00029875,7,"2024-10-15T14:50:38.826",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282418,1729003838836,"fUST",-223.284444,0.00029875,7,"2024-10-15T14:50:38.836",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282419,1729003838850,"fUST",-151.0,0.00029875,7,"2024-10-15T14:50:38.850",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282420,1729003838865,"fUST",-151.0,0.00029885,7,"2024-10-15T14:50:38.865",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282421,1729003838875,"fUST",-151.0,0.00029887,7,"2024-10-15T14:50:38.875",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282422,1729003838885,"fUST",-151.0,0.00029887,7,"2024-10-15T14:50:38.885",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282423,1729003838895,"fUST",-281.299703,0.00029887,7,"2024-10-15T14:50:38.895",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282424,1729003838904,"fUST",-281.299703,0.00029887,7,"2024-10-15T14:50:38.904",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282425,1729003838914,"fUST",-257.740861,0.00029887,7,"2024-10-15T14:50:38.914",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282426,1729003838924,"fUST",-151.0,0.00029887,7,"2024-10-15T14:50:38.924",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282427,1729003838934,"fUST",-863.048994,0.00029887,7,"2024-10-15T14:50:38.934",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282428,1729003838944,"fUST",-863.048994,0.00029887,7,"2024-10-15T14:50:38.944",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282429,1729003838955,"fUST",-151.0,0.00029887,7,"2024-10-15T14:50:38.955",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282430,1729003838970,"fUST",-198.191358,0.00029887,7,"2024-10-15T14:50:38.970",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282431,1729003838980,"fUST",-200.939482,0.00029887,7,"2024-10-15T14:50:38.980",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282432,1729003838990,"fUST",-200.939488,0.00029887,7,"2024-10-15T14:50:38.990",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282433,1729003839001,"fUST",-800.144458,0.00029887,7,"2024-10-15T14:50:39.001",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282434,1729003839011,"fUST",-800.144467,0.00029887,7,"2024-10-15T14:50:39.011",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282435,1729003839020,"fUST",-151.0,0.00029887,7,"2024-10-15T14:50:39.020",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282436,1729003839030,"fUST",-4026.5826962,0.0002992,4,"2024-10-15T14:50:39.030",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282437,1729003839041,"fUST",-26326.5669293,0.0002992,4,"2024-10-15T14:50:39.041",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282438,1729003839051,"fUST",-207.844244,0.0002993,7,"2024-10-15T14:50:39.051",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282439,1729003839066,"fUST",-863.048994,0.0002993,7,"2024-10-15T14:50:39.066",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282440,1729003839076,"fUST",-863.048996,0.0002993,7,"2024-10-15T14:50:39.076",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282441,1729003839086,"fUST",-151.0,0.0002993,7,"2024-10-15T14:50:39.086",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282442,1729003839101,"fUST",-198.191358,0.0002993,7,"2024-10-15T14:50:39.101",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282443,1729003839111,"fUST",-151.0,0.00029941,7,"2024-10-15T14:50:39.111",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282444,1729003839122,"fUST",-151.0,0.00029941,7,"2024-10-15T14:50:39.122",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282445,1729003839132,"fUST",-151.0,0.00029941,7,"2024-10-15T14:50:39.132",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282446,1729003839142,"fUST",-281.299703,0.00029941,7,"2024-10-15T14:50:39.142",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282447,1729003839151,"fUST",-281.299703,0.00029941,7,"2024-10-15T14:50:39.151",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282448,1729003839161,"fUST",-151.0,0.0002995,7,"2024-10-15T14:50:39.161",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282449,1729003839171,"fUST",-151.0,0.0002995,7,"2024-10-15T14:50:39.171",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282450,1729003839181,"fUST",-248.448846,0.0002995,7,"2024-10-15T14:50:39.181",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282451,1729003839191,"fUST",-281.299703,0.0002995,7,"2024-10-15T14:50:39.191",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282452,1729003839203,"fUST",-281.299703,0.0002995,7,"2024-10-15T14:50:39.203",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282453,1729003839213,"fUST",-500.0,0.00029973,5,"2024-10-15T14:50:39.213",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282454,1729003839223,"fUST",-151.0,0.0002998,7,"2024-10-15T14:50:39.223",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282455,1729003839233,"fUST",-151.0,0.0002998,7,"2024-10-15T14:50:39.233",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282456,1729003839243,"fUST",-4026.5826962,0.0002999,4,"2024-10-15T14:50:39.243",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282457,1729003839253,"fUST",-26326.5669293,0.0002999,4,"2024-10-15T14:50:39.253",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282458,1729003839263,"fUST",-987.20573804,0.0003,2,"2024-10-15T14:50:39.263",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282459,1729003839273,"fUST",-1000.0,0.0003,2,"2024-10-15T14:50:39.273",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282460,1729003839283,"fUST",-281.299703,0.0003,7,"2024-10-15T14:50:39.283",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282461,1729003839292,"fUST",-281.299695,0.0003,7,"2024-10-15T14:50:39.292",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282462,1729003839302,"fUST",-500.0,0.00030078,2,"2024-10-15T14:50:39.302",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282463,1729003839311,"fUST",-883.0763364,0.00030136,4,"2024-10-15T14:50:39.311",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282464,1729003839321,"fUST",-302.8788636,0.0003016,2,"2024-10-15T14:50:39.321",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282465,1729003839331,"fUST",-454.3182954,0.0003045,4,"2024-10-15T14:50:39.331",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282466,1729003839342,"fUST",-501.4936316,0.00030595,5,"2024-10-15T14:50:39.342",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282467,1729003839355,"fUST",-200.0,0.0003066,120,"2024-10-15T14:50:39.355",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282468,1729003839472,"fUST",-200.0,0.0003067,120,"2024-10-15T14:50:39.472",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282469,1729003839481,"fUST",-200.0,0.0003068,120,"2024-10-15T14:50:39.481",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282470,1729003839492,"fUST",-1007.4271702,0.00030727,5,"2024-10-15T14:50:39.492",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282471,1729003839501,"fUST",-454.3182954,0.0003074,4,"2024-10-15T14:50:39.501",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282472,1729003839510,"fUST",-1000.0,0.00030756,5,"2024-10-15T14:50:39.510",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282473,1729003839520,"fUST",-1000.0,0.00030942,5,"2024-10-15T14:50:39.520",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282474,1729003839530,"fUST",-454.3182954,0.0003103,4,"2024-10-15T14:50:39.530",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282475,1729003839539,"fUST",-304.93110531,0.0003132,4,"2024-10-15T14:50:39.539",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282476,1729003839549,"fUST",-500.0,0.00031448,2,"2024-10-15T14:50:39.549",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282477,1729003839559,"fUST",-150.0,0.00032189,2,"2024-10-15T14:50:39.559",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282478,1729003839568,"fUST",-534.858,0.00032189,2,"2024-10-15T14:50:39.568",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282479,1729003839578,"fUST",-1158.0,0.00032189,2,"2024-10-15T14:50:39.578",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282480,1729003839587,"fUST",-1806.0,0.00032189,2,"2024-10-15T14:50:39.587",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282481,1729003839599,"fUST",-2890.96487765,0.00032189,2,"2024-10-15T14:50:39.599",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282500,1729003840550,"fUST",-666.21,0.00032179,10,"2024-10-15T14:50:40.550",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282501,1729003840560,"fUST",-4492.66712235,0.00032189,2,"2024-10-15T14:50:40.560",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282502,1729003840571,"fUST",-150.5,0.00032756,120,"2024-10-15T14:50:40.571",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282503,1729003840581,"fUST",-1072.42500001,0.00032759,5,"2024-10-15T14:50:40.581",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282504,1729003840590,"fUST",-150.5,0.00032766,120,"2024-10-15T14:50:40.590",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282505,1729003840604,"fUST",-150.5,0.00032776,120,"2024-10-15T14:50:40.604",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282506,1729003840614,"fUST",-4026.5826962,0.00032808,4,"2024-10-15T14:50:40.614",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282507,1729003840624,"fUST",-22257.90164543,0.00032808,5,"2024-10-15T14:50:40.624",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282508,1729003841994,"fUST",-228.0,0.0003,2,"2024-10-15T14:50:41.994",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282509,1729003842006,"fUST",-4068.66528387,0.00032808,5,"2024-10-15T14:50:42.006",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282510,1729003842016,"fUST",-500.0,0.00032818,2,"2024-10-15T14:50:42.016",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282511,1729003842026,"fUST",-250.53216334,0.00032877,2,"2024-10-15T14:50:42.026",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282512,1729003842037,"fUST",-1500.0,0.0003288,2,"2024-10-15T14:50:42.037",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282513,1729003842047,"fUST",-319.08509737,0.00032946,5,"2024-10-15T14:50:42.047",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282514,1729003842057,"fUST",-163.702,0.0003295,34,"2024-10-15T14:50:42.057",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282515,1729003842066,"fUST",-228.0,0.00033,2,"2024-10-15T14:50:42.066",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282516,1729003842077,"fUST",-353.02572402,0.0003345,5,"2024-10-15T14:50:42.077",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282517,1729003842087,"fUST",-500.0,0.0003345,5,"2024-10-15T14:50:42.087",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282518,1729003842096,"fUST",-501.26007798,0.0003345,5,"2024-10-15T14:50:42.096",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282519,1729003842110,"fUST",-501.5508346,0.0003345,5,"2024-10-15T14:50:42.110",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282520,1729003842121,"fUST",-500.0,0.0003345,5,"2024-10-15T14:50:42.121",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282521,1729003842131,"fUST",-500.62513503,0.0003345,5,"2024-10-15T14:50:42.131",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282522,1729003842141,"fUST",-154.0,0.0003393,120,"2024-10-15T14:50:42.141",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282523,1729003842151,"fUST",-154.0,0.0003393,7,"2024-10-15T14:50:42.151",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282524,1729003842161,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.161",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282525,1729003842171,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.171",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282526,1729003842181,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.181",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282527,1729003842191,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.191",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282528,1729003842201,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.201",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282529,1729003842210,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.210",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282530,1729003842219,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.219",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282531,1729003842229,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.229",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282532,1729003842239,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.239",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282533,1729003842249,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.249",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282534,1729003842259,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.259",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282535,1729003842268,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.268",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282536,1729003842278,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.278",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282537,1729003842288,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.288",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282538,1729003842297,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.297",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282539,1729003842307,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.307",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282540,1729003842317,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.317",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282541,1729003842327,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.327",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282542,1729003842337,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.337",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282543,1729003842346,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.346",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282544,1729003842363,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.363",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282545,1729003842375,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.375",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282546,1729003842385,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.385",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282547,1729003842395,"fUST",-165.9,0.00034,31,"2024-10-15T14:50:42.395",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282548,1729003842405,"fUST",-500.0,0.00034187,2,"2024-10-15T14:50:42.405",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282549,1729003842415,"fUST",-150.112233,0.000346,7,"2024-10-15T14:50:42.415",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282550,1729003842425,"fUST",-226.44015375,0.0003482,5,"2024-10-15T14:50:42.425",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282551,1729003842435,"fUST",-501.0465589,0.0003482,5,"2024-10-15T14:50:42.435",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282552,1729003842445,"fUST",-1111.0,0.00034849,120,"2024-10-15T14:50:42.445",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282553,1729003842454,"fUST",-4026.5826962,0.0003497,5,"2024-10-15T14:50:42.454",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282554,1729003842464,"fUST",-26326.5669293,0.0003497,5,"2024-10-15T14:50:42.464",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282555,1729003842474,"fUST",-256.0,0.00035,30,"2024-10-15T14:50:42.474",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282556,1729003842484,"fUST",-496.83246807,0.00035,7,"2024-10-15T14:50:42.484",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282557,1729003842493,"fUST",-1500.0,0.00035,2,"2024-10-15T14:50:42.493",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282558,1729003842503,"fUST",-1500.0,0.00035,2,"2024-10-15T14:50:42.503",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282559,1729003842514,"fUST",-1500.0,0.00035,2,"2024-10-15T14:50:42.514",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282560,1729003842523,"fUST",-1527.59,0.00035,2,"2024-10-15T14:50:42.523",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282561,1729003842533,"fUST",-1500.0,0.00035,2,"2024-10-15T14:50:42.533",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282562,1729003842542,"fUST",-1500.0,0.00035,2,"2024-10-15T14:50:42.542",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282563,1729003842552,"fUST",-15550.311,0.00035,2,"2024-10-15T14:50:42.552",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282564,1729003842561,"fUST",-150.0,0.00035189,2,"2024-10-15T14:50:42.561",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282565,1729003842571,"fUST",-527.0,0.00035189,2,"2024-10-15T14:50:42.571",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282566,1729003842581,"fUST",-1158.0,0.00035189,2,"2024-10-15T14:50:42.581",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282567,1729003842591,"fUST",-1806.0,0.00035189,2,"2024-10-15T14:50:42.591",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282568,1729003842605,"fUST",-150.112233,0.000352,7,"2024-10-15T14:50:42.605",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282569,1729003842615,"fUST",-8053.1653924,0.00035434,5,"2024-10-15T14:50:42.615",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282570,1729003842625,"fUST",-26326.5669293,0.00035434,5,"2024-10-15T14:50:42.625",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282571,1729003842635,"fUST",-6606.31491234,0.00035444,2,"2024-10-15T14:50:42.635",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282572,1729003842646,"fUST",-87023.54621632,0.00035444,2,"2024-10-15T14:50:42.646",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282573,1729003842655,"fUST",-522.72222516,0.00035473,5,"2024-10-15T14:50:42.655",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282574,1729003842665,"fUST",-500.0,0.00035473,5,"2024-10-15T14:50:42.665",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282575,1729003842675,"fUST",-500.0,0.00035473,5,"2024-10-15T14:50:42.675",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282576,1729003842685,"fUST",-500.0,0.00035473,5,"2024-10-15T14:50:42.685",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282577,1729003842695,"fUST",-500.91614665,0.00035473,5,"2024-10-15T14:50:42.695",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282578,1729003842704,"fUST",-501.73703915,0.00035473,5,"2024-10-15T14:50:42.704",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282579,1729003842714,"fUST",-993.198025,0.00035557,2,"2024-10-15T14:50:42.714",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282580,1729003842723,"fUST",-4026.5826962,0.0003558,5,"2024-10-15T14:50:42.723",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282581,1729003842732,"fUST",-21902.41342901,0.000356,3,"2024-10-15T14:50:42.732",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282582,1729003842741,"fUST",-4026.5826962,0.00035605,5,"2024-10-15T14:50:42.741",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282583,1729003842752,"fUST",-20132.913481,0.00035606,5,"2024-10-15T14:50:42.752",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282584,1729003842761,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.761",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282585,1729003842771,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.771",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282586,1729003842781,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.781",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282587,1729003842790,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.790",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282588,1729003842799,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.799",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282589,1729003842808,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.808",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282590,1729003842817,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.817",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282591,1729003842826,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.826",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282592,1729003842835,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.835",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282593,1729003842844,"fUST",-1054.82,0.00035615,2,"2024-10-15T14:50:42.844",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282594,1729003842858,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:42.858",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282595,1729003842868,"fUST",-515.54337242,0.00035616,30,"2024-10-15T14:50:42.868",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282597,1729003842878,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:42.878",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282599,1729003842887,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:42.887",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282601,1729003842897,"fUST",-503.42684679,0.00035616,30,"2024-10-15T14:50:42.897",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282603,1729003842906,"fUST",-506.37078192,0.00035616,20,"2024-10-15T14:50:42.906",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282604,1729003842916,"fUST",-506.75513344,0.00035616,30,"2024-10-15T14:50:42.916",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282605,1729003842926,"fUST",-506.68392716,0.00035616,30,"2024-10-15T14:50:42.926",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282606,1729003842935,"fUST",-1000.0,0.00035616,30,"2024-10-15T14:50:42.935",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282607,1729003842944,"fUST",-539.95452039,0.00035616,30,"2024-10-15T14:50:42.944",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282608,1729003842955,"fUST",-506.23103284,0.00035616,30,"2024-10-15T14:50:42.955",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282609,1729003842967,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:42.967",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282610,1729003842976,"fUST",-551.5,0.00035616,30,"2024-10-15T14:50:42.976",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282615,1729003843066,"fUST",-511.26161321,0.00035616,30,"2024-10-15T14:50:43.066",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282617,1729003843076,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.076",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282618,1729003843086,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.086",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282620,1729003843095,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.095",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282622,1729003843117,"fUST",-510.77371921,0.00035616,30,"2024-10-15T14:50:43.117",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282623,1729003843127,"fUST",-502.80694088,0.00035616,30,"2024-10-15T14:50:43.127",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282625,1729003843137,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.137",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282627,1729003843147,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.147",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282628,1729003843158,"fUST",-288.36291559,0.00035616,30,"2024-10-15T14:50:43.158",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282629,1729003843168,"fUST",-500.0,0.00035616,7,"2024-10-15T14:50:43.168",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282630,1729003843178,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.178",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282631,1729003843188,"fUST",-527.78698867,0.00035616,30,"2024-10-15T14:50:43.188",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282632,1729003843197,"fUST",-512.79761847,0.00035616,30,"2024-10-15T14:50:43.197",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282633,1729003843207,"fUST",-500.0,0.00035616,7,"2024-10-15T14:50:43.207",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282634,1729003843217,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.217",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282635,1729003843226,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.226",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282636,1729003843237,"fUST",-555.58023124,0.00035616,30,"2024-10-15T14:50:43.237",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282637,1729003843247,"fUST",-582.08226731,0.00035616,30,"2024-10-15T14:50:43.247",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282639,1729003843256,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.256",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282641,1729003843266,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.266",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282643,1729003843275,"fUST",-512.58523991,0.00035616,30,"2024-10-15T14:50:43.275",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282645,1729003843285,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.285",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282647,1729003843294,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.294",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282649,1729003843304,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.304",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282651,1729003843313,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.313",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282653,1729003843323,"fUST",-309.31887074,0.00035616,30,"2024-10-15T14:50:43.323",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282655,1729003843333,"fUST",-478.73481286,0.00035616,30,"2024-10-15T14:50:43.333",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282657,1729003843343,"fUST",-506.05644918,0.00035616,30,"2024-10-15T14:50:43.343",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282659,1729003843357,"fUST",-516.48230266,0.00035616,30,"2024-10-15T14:50:43.357",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282661,1729003843366,"fUST",-542.70067886,0.00035616,30,"2024-10-15T14:50:43.366",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282663,1729003843376,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.376",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282665,1729003843386,"fUST",-522.14376033,0.00035616,30,"2024-10-15T14:50:43.386",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282667,1729003843396,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.396",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282669,1729003843405,"fUST",-505.17655296,0.00035616,30,"2024-10-15T14:50:43.405",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282671,1729003843415,"fUST",-510.05775734,0.00035616,30,"2024-10-15T14:50:43.415",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282673,1729003843424,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.424",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282675,1729003843434,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.434",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282677,1729003843443,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.443",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282679,1729003843453,"fUST",-554.77347429,0.00035616,30,"2024-10-15T14:50:43.453",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282681,1729003843463,"fUST",-503.27077306,0.00035616,30,"2024-10-15T14:50:43.463",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282683,1729003843472,"fUST",-501.2895794,0.00035616,30,"2024-10-15T14:50:43.472",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282685,1729003843481,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.481",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282687,1729003843491,"fUST",-570.89378424,0.00035616,30,"2024-10-15T14:50:43.491",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282689,1729003843500,"fUST",-419.90770436,0.00035616,30,"2024-10-15T14:50:43.500",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282691,1729003843509,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.509",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282694,1729003843518,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.518",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282696,1729003843528,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.528",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282698,1729003843537,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.537",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282700,1729003843546,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.546",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282702,1729003843556,"fUST",-368.9960531,0.00035616,30,"2024-10-15T14:50:43.556",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282703,1729003843566,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.566",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282704,1729003843576,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.576",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282705,1729003843585,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.585",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282706,1729003843594,"fUST",-172.97622203,0.00035616,30,"2024-10-15T14:50:43.594",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282707,1729003843608,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.608",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282708,1729003843617,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.617",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282709,1729003843627,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.627",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282711,1729003843636,"fUST",-587.77774497,0.00035616,30,"2024-10-15T14:50:43.636",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282712,1729003843645,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.645",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282713,1729003843654,"fUST",-511.53145266,0.00035616,30,"2024-10-15T14:50:43.654",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282714,1729003843665,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.665",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282715,1729003843674,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.674",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282716,1729003843683,"fUST",-513.95747725,0.00035616,30,"2024-10-15T14:50:43.683",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282717,1729003843693,"fUST",-331.06438222,0.00035616,30,"2024-10-15T14:50:43.693",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282718,1729003843703,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.703",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282719,1729003843712,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.712",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282721,1729003843725,"fUST",-522.5139264,0.00035616,30,"2024-10-15T14:50:43.725",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282723,1729003843736,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.736",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282725,1729003843745,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.745",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282727,1729003843754,"fUST",-498.59805921,0.00035616,30,"2024-10-15T14:50:43.754",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282729,1729003843765,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.765",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282731,1729003843775,"fUST",-505.4832111,0.00035616,30,"2024-10-15T14:50:43.775",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282733,1729003843785,"fUST",-517.8179155,0.00035616,30,"2024-10-15T14:50:43.785",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282735,1729003843795,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.795",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282737,1729003843805,"fUST",-504.3244656,0.00035616,30,"2024-10-15T14:50:43.805",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282739,1729003843815,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.815",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282741,1729003843824,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.824",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282743,1729003843834,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.834",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282745,1729003843843,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.843",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282747,1729003843856,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.856",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282749,1729003843866,"fUST",-218.52603452,0.00035616,30,"2024-10-15T14:50:43.866",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282751,1729003843876,"fUST",-502.70426518,0.00035616,30,"2024-10-15T14:50:43.876",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282753,1729003843886,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.886",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282755,1729003843895,"fUST",-500.87290961,0.00035616,7,"2024-10-15T14:50:43.895",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282757,1729003843905,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.905",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282759,1729003843915,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.915",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282761,1729003843925,"fUST",-551.29784485,0.00035616,30,"2024-10-15T14:50:43.925",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282763,1729003843934,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.934",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282765,1729003843944,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.944",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282767,1729003843954,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.954",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282769,1729003843968,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.968",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282771,1729003843978,"fUST",-504.00264136,0.00035616,30,"2024-10-15T14:50:43.978",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282773,1729003843988,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:43.988",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282775,1729003843998,"fUST",-500.0,0.00035616,2,"2024-10-15T14:50:43.998",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282777,1729003844009,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.009",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282779,1729003844018,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.018",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282781,1729003844028,"fUST",-502.88180707,0.00035616,10,"2024-10-15T14:50:44.028",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282783,1729003844039,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.039",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282785,1729003844049,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.049",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282787,1729003844058,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.058",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282790,1729003844068,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.068",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282791,1729003844077,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.077",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282793,1729003844086,"fUST",-521.35994727,0.00035616,30,"2024-10-15T14:50:44.086",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282795,1729003844096,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.096",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282797,1729003844108,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.108",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282799,1729003844118,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:44.118",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282801,1729003844128,"fUST",-181.06327056,0.00035616,30,"2024-10-15T14:50:44.128",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282817,1729003844269,"fUST",-331.8668176,0.000354,7,"2024-10-15T14:50:44.269",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282895,1729003846364,"fUST",-500.0,0.00029386,5,"2024-10-15T14:50:46.364",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282897,1729003846375,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:46.375",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282900,1729003846386,"fUST",-151.0,0.00029499,7,"2024-10-15T14:50:46.386",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282902,1729003846396,"fUST",-2452.968448,0.00029499,7,"2024-10-15T14:50:46.396",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282904,1729003846406,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:46.406",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282906,1729003846415,"fUST",-1754.0315521,0.000295,7,"2024-10-15T14:50:46.415",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282908,1729003846428,"fUST",-698.9368959,0.000295,7,"2024-10-15T14:50:46.428",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282910,1729003846437,"fUST",-151.0,0.000295,7,"2024-10-15T14:50:46.437",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282912,1729003846447,"fUST",-2452.968448,0.000295,7,"2024-10-15T14:50:46.447",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282914,1729003846458,"fUST",-2452.968448,0.0002951,7,"2024-10-15T14:50:46.458",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282916,1729003846468,"fUST",-3388.96983377,0.0002983,2,"2024-10-15T14:50:46.468",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282918,1729003846478,"fUST",-428.41477662,0.00030756,5,"2024-10-15T14:50:46.478",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282920,1729003846488,"fUST",-406.5281824,0.000354,7,"2024-10-15T14:50:46.488",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282922,1729003846498,"fUST",-509.09413315,0.00035473,5,"2024-10-15T14:50:46.498",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282924,1729003846508,"fUST",-500.0,0.00035473,5,"2024-10-15T14:50:46.508",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282926,1729003846518,"fUST",-318.93672944,0.00035616,30,"2024-10-15T14:50:46.518",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282928,1729003846528,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.528",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282938,1729003846538,"fUST",-507.23356782,0.00035616,30,"2024-10-15T14:50:46.538",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282940,1729003846641,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.641",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282942,1729003846652,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.652",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282944,1729003846662,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.662",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282946,1729003846673,"fUST",-22.5989849,0.00035616,30,"2024-10-15T14:50:46.673",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282949,1729003846685,"fUST",-477.4010151,0.00035616,30,"2024-10-15T14:50:46.685",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282950,1729003846694,"fUST",-503.9484808,0.00035616,30,"2024-10-15T14:50:46.694",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282951,1729003846703,"fUST",-501.35646925,0.00035616,30,"2024-10-15T14:50:46.703",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282952,1729003846713,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.713",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282953,1729003846723,"fUST",-508.31662092,0.00035616,30,"2024-10-15T14:50:46.723",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282954,1729003846733,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.733",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282955,1729003846743,"fUST",-502.55738997,0.00035616,30,"2024-10-15T14:50:46.743",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282956,1729003846753,"fUST",-387.91811245,0.00035616,30,"2024-10-15T14:50:46.753",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282957,1729003846762,"fUST",-574.82484416,0.00035616,30,"2024-10-15T14:50:46.762",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282958,1729003846772,"fUST",-523.67310718,0.00035616,30,"2024-10-15T14:50:46.772",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282959,1729003846781,"fUST",-554.11815626,0.00035616,30,"2024-10-15T14:50:46.781",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282960,1729003846790,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.790",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282961,1729003846800,"fUST",-503.77476937,0.00035616,30,"2024-10-15T14:50:46.800",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282962,1729003846809,"fUST",-45.01103454,0.00035616,30,"2024-10-15T14:50:46.809",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282966,1729003846842,"fUST",-244.152265,0.000295,7,"2024-10-15T14:50:46.842",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282968,1729003846856,"fUST",-2452.968448,0.00029573,7,"2024-10-15T14:50:46.856",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282970,1729003846866,"fUST",-1000.0,0.00035344,2,"2024-10-15T14:50:46.866",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282972,1729003846875,"fUST",-821.62896546,0.00035616,30,"2024-10-15T14:50:46.875",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282974,1729003846885,"fUST",-506.09533922,0.00035616,30,"2024-10-15T14:50:46.885",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282976,1729003846895,"fUST",-523.6309779,0.00035616,30,"2024-10-15T14:50:46.895",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282978,1729003846905,"fUST",-519.72950979,0.00035616,30,"2024-10-15T14:50:46.905",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282980,1729003846914,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.914",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282982,1729003846924,"fUST",-350.86428803,0.00035616,30,"2024-10-15T14:50:46.924",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282984,1729003846934,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.934",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282986,1729003846943,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.943",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282988,1729003846953,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.953",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282990,1729003846967,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.967",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282992,1729003846977,"fUST",-253.3206391,0.00035616,30,"2024-10-15T14:50:46.977",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282994,1729003846987,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.987",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282996,1729003846997,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:46.997",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340282998,1729003847008,"fUST",-162.87040613,0.00035616,30,"2024-10-15T14:50:47.008",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283000,1729003847017,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.017",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283001,1729003847026,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.026",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283003,1729003847038,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.038",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283004,1729003847047,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.047",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283005,1729003847058,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.058",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283006,1729003847068,"fUST",-527.08883,0.00035616,30,"2024-10-15T14:50:47.068",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283007,1729003847078,"fUST",-335.33378663,0.00035616,30,"2024-10-15T14:50:47.078",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283008,1729003847088,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.088",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283009,1729003847098,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.098",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283010,1729003847114,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.114",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283011,1729003847124,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.124",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283012,1729003847134,"fUST",-526.68006116,0.00035616,30,"2024-10-15T14:50:47.134",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283013,1729003847145,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.145",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283014,1729003847155,"fUST",-438.35727673,0.00035616,30,"2024-10-15T14:50:47.155",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283015,1729003847165,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.165",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283017,1729003847174,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.174",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283019,1729003847184,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.184",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283021,1729003847194,"fUST",-541.92334562,0.00035616,30,"2024-10-15T14:50:47.194",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283023,1729003847205,"fUST",-506.37071785,0.00035616,30,"2024-10-15T14:50:47.205",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283025,1729003847215,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.215",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283027,1729003847224,"fUST",-511.17261504,0.00035616,30,"2024-10-15T14:50:47.224",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283029,1729003847233,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.233",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283031,1729003847243,"fUST",-590.06496263,0.00035616,30,"2024-10-15T14:50:47.243",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283034,1729003847254,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.254",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283036,1729003847265,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.265",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283038,1729003847276,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.276",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283040,1729003847285,"fUST",-415.00012535,0.00035616,30,"2024-10-15T14:50:47.285",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283042,1729003847296,"fUST",-500.76491855,0.00035616,30,"2024-10-15T14:50:47.296",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283044,1729003847305,"fUST",-294.36769068,0.00035616,30,"2024-10-15T14:50:47.305",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283046,1729003847319,"fUST",-234.40230932,0.00035616,30,"2024-10-15T14:50:47.319",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283048,1729003847330,"fUST",-467.56141051,0.00035616,30,"2024-10-15T14:50:47.330",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283050,1729003847340,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.340",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283052,1729003847350,"fUST",-187.35263634,0.00035616,30,"2024-10-15T14:50:47.350",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283054,1729003847366,"fUST",-314.72661052,0.00035616,30,"2024-10-15T14:50:47.366",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283056,1729003847375,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.375",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283058,1729003847386,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.386",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283060,1729003847396,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.396",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283062,1729003847407,"fUST",-501.70708888,0.00035616,30,"2024-10-15T14:50:47.407",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283065,1729003847417,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.417",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283067,1729003847427,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.427",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283069,1729003847437,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.437",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283071,1729003847447,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.447",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283073,1729003847458,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.458",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283075,1729003847468,"fUST",-513.13501298,0.00035616,30,"2024-10-15T14:50:47.468",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283077,1729003847479,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.479",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283079,1729003847488,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.488",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283080,1729003847498,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.498",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283082,1729003847507,"fUST",-414.79846684,0.00035616,30,"2024-10-15T14:50:47.507",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283084,1729003847517,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.517",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283087,1729003847529,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.529",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283089,1729003847539,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.539",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283091,1729003847548,"fUST",-521.29008066,0.00035616,30,"2024-10-15T14:50:47.548",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283093,1729003847559,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.559",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283095,1729003847570,"fUST",-622.00686566,0.00035616,30,"2024-10-15T14:50:47.570",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283097,1729003847581,"fUST",-551.47391568,0.00035616,30,"2024-10-15T14:50:47.581",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283099,1729003847591,"fUST",-507.13133318,0.00035616,30,"2024-10-15T14:50:47.591",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283101,1729003847601,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.601",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283103,1729003847620,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.620",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283105,1729003847630,"fUST",-519.2621997,0.00035616,30,"2024-10-15T14:50:47.630",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283107,1729003847640,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.640",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283109,1729003847651,"fUST",-3656.12332026,0.00035616,7,"2024-10-15T14:50:47.651",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283111,1729003847660,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.660",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283113,1729003847671,"fUST",-514.27154728,0.00035616,30,"2024-10-15T14:50:47.671",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283115,1729003847680,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.680",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283117,1729003847690,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.690",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283118,1729003847700,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.700",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283120,1729003847709,"fUST",-511.22169796,0.00035616,30,"2024-10-15T14:50:47.709",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283122,1729003847718,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.718",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283124,1729003847729,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.729",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283127,1729003847740,"fUST",-500.0,0.00035616,30,"2024-10-15T14:50:47.740",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283129,1729003847750,"fUST",-673.86,0.00035616,30,"2024-10-15T14:50:47.750",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283131,1729003847759,"fUST",-505.67303464,0.00035616,30,"2024-10-15T14:50:47.759",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283133,1729003847770,"fUST",-16.27131672,0.00035616,30,"2024-10-15T14:50:47.770",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283149,1729004026922,"fUST",10000.0,0.00027,60,"2024-10-15T14:53:46.922",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283153,1729004377271,"fUST",17144.0,0.00024,2,"2024-10-15T14:59:37.271",0.0004015,77.51,0.981713729311498,375301780.2131501]
[340283181,1729005032596,"fUST",-166.666668,0.00024429,2,"2024-10-15T15:10:32.596",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283182,1729005032607,"fUST",-170.529529,0.00024805,2,"2024-10-15T15:10:32.607",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283183,1729005032616,"fUST",-3000.0,0.00024945,2,"2024-10-15T15:10:32.616",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283184,1729005032626,"fUST",-250.0,0.0002501,2,"2024-10-15T15:10:32.626",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283185,1729005032636,"fUST",-1973.3818032,0.00025079,2,"2024-10-15T15:10:32.636",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283186,1729005032646,"fUST",-1499.999999,0.00025128,2,"2024-10-15T15:10:32.646",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283188,1729005032656,"fUST",-150.0,0.00025359,2,"2024-10-15T15:10:32.656",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283189,1729005032666,"fUST",-164.279975,0.00025517,2,"2024-10-15T15:10:32.666",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283190,1729005032676,"fUST",-164.279975,0.00025595,2,"2024-10-15T15:10:32.676",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283192,1729005032686,"fUST",-164.279975,0.00025674,2,"2024-10-15T15:10:32.686",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283194,1729005032696,"fUST",-164.279975,0.00025752,2,"2024-10-15T15:10:32.696",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283196,1729005032706,"fUST",-164.279975,0.0002583,2,"2024-10-15T15:10:32.706",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283198,1729005032715,"fUST",-164.279975,0.00025908,2,"2024-10-15T15:10:32.715",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283200,1729005032725,"fUST",-164.279975,0.00025987,2,"2024-10-15T15:10:32.725",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283202,1729005032744,"fUST",-300.0,0.00025999,2,"2024-10-15T15:10:32.744",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283204,1729005032755,"fUST",-300.0,0.00025999,2,"2024-10-15T15:10:32.755",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283206,1729005032765,"fUST",-7455.48853024,0.00026,2,"2024-10-15T15:10:32.765",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283208,1729005032775,"fUST",-164.279975,0.00026065,2,"2024-10-15T15:10:32.775",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283210,1729005032785,"fUST",-189.274449,0.000261,2,"2024-10-15T15:10:32.785",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283212,1729005032794,"fUST",-164.279975,0.00026143,2,"2024-10-15T15:10:32.794",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283214,1729005032804,"fUST",-164.279975,0.00026221,2,"2024-10-15T15:10:32.804",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283216,1729005032814,"fUST",-519.65750788,0.00026278,2,"2024-10-15T15:10:32.814",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283218,1729005032825,"fUST",-164.279975,0.00026299,2,"2024-10-15T15:10:32.825",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283220,1729005032835,"fUST",-3889.29990746,0.000263,2,"2024-10-15T15:10:32.835",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283222,1729005032845,"fUST",-745.2560001,0.00026305,2,"2024-10-15T15:10:32.845",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283224,1729005032854,"fUST",-13060.72649609,0.00026305,2,"2024-10-15T15:10:32.854",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283228,1729005032879,"fUST",-11839.27350391,0.00026305,2,"2024-10-15T15:10:32.879",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283230,1729005032889,"fUST",-164.279975,0.00026378,2,"2024-10-15T15:10:32.889",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283232,1729005032899,"fUST",-504.0287507,0.000264,2,"2024-10-15T15:10:32.899",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283234,1729005032908,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:32.908",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283236,1729005032918,"fUST",-500.50975007,0.000264,2,"2024-10-15T15:10:32.918",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283238,1729005032927,"fUST",-501.13134616,0.000264,2,"2024-10-15T15:10:32.927",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283240,1729005032937,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:32.937",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283242,1729005032947,"fUST",-501.55851537,0.000264,2,"2024-10-15T15:10:32.947",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283244,1729005032957,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:32.957",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283246,1729005032968,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:32.968",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283248,1729005032978,"fUST",-502.66422629,0.000264,2,"2024-10-15T15:10:32.978",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283250,1729005032997,"fUST",-504.00044082,0.000264,2,"2024-10-15T15:10:32.997",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283253,1729005033009,"fUST",-200.59907895,0.000264,2,"2024-10-15T15:10:33.009",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283255,1729005033019,"fUST",-504.10024144,0.000264,2,"2024-10-15T15:10:33.019",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283257,1729005033029,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.029",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283259,1729005033039,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.039",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283261,1729005033049,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.049",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283263,1729005033059,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.059",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283265,1729005033069,"fUST",-232.76666035,0.000264,2,"2024-10-15T15:10:33.069",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283267,1729005033079,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.079",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283269,1729005033089,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.089",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283271,1729005033099,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.099",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283273,1729005033109,"fUST",-506.45342119,0.000264,2,"2024-10-15T15:10:33.109",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283275,1729005033119,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:33.119",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283277,1729005033128,"fUST",-164.279975,0.00026456,2,"2024-10-15T15:10:33.128",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283279,1729005033137,"fUST",-164.279975,0.00026534,2,"2024-10-15T15:10:33.137",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283281,1729005033147,"fUST",-164.279975,0.00026612,2,"2024-10-15T15:10:33.147",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283283,1729005033157,"fUST",-164.279975,0.00026691,2,"2024-10-15T15:10:33.157",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283285,1729005033167,"fUST",-164.279975,0.00026769,2,"2024-10-15T15:10:33.167",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283286,1729005033177,"fUST",-1500.0,0.000268,2,"2024-10-15T15:10:33.177",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283288,1729005033187,"fUST",-164.279975,0.00026847,2,"2024-10-15T15:10:33.187",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283291,1729005033200,"fUST",-182.0,0.00027,2,"2024-10-15T15:10:33.200",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283293,1729005033210,"fUST",-519.65750785,0.00027037,2,"2024-10-15T15:10:33.210",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283295,1729005033220,"fUST",-156.0,0.0002722,2,"2024-10-15T15:10:33.220",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283297,1729005033237,"fUST",-171.675077,0.00027693,2,"2024-10-15T15:10:33.237",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283299,1729005033247,"fUST",-501.61143008,0.0002777,5,"2024-10-15T15:10:33.247",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283301,1729005033258,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:33.258",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283303,1729005033268,"fUST",-739.96994139,0.0002777,5,"2024-10-15T15:10:33.268",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283305,1729005033278,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:33.278",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283307,1729005033288,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:33.288",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283315,1729005033364,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:33.364",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283317,1729005033374,"fUST",-591.2668584,0.0002777,5,"2024-10-15T15:10:33.374",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283319,1729005033385,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:33.385",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283321,1729005033395,"fUST",-1000.0,0.0002777,2,"2024-10-15T15:10:33.395",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283323,1729005033407,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:33.407",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283324,1729005033419,"fUST",-500.0,0.0002777,2,"2024-10-15T15:10:33.419",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283327,1729005033429,"fUST",-519.65750785,0.00027796,2,"2024-10-15T15:10:33.429",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283328,1729005033439,"fUST",-420.0,0.00028137,2,"2024-10-15T15:10:33.439",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283329,1729005033450,"fUST",-500.0,0.00028211,2,"2024-10-15T15:10:33.450",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283330,1729005033459,"fUST",-519.65750785,0.00028554,2,"2024-10-15T15:10:33.459",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283331,1729005033469,"fUST",-420.0,0.00028599,2,"2024-10-15T15:10:33.469",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283332,1729005033484,"fUST",-1000.0,0.00029,29,"2024-10-15T15:10:33.484",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283333,1729005033496,"fUST",-988.60585339,0.0002914,2,"2024-10-15T15:10:33.496",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283334,1729005033506,"fUST",-519.65750785,0.00029313,2,"2024-10-15T15:10:33.506",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283335,1729005033515,"fUST",-867.37,0.00029393,10,"2024-10-15T15:10:33.515",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283336,1729005033524,"fUST",-1354.26,0.00029393,10,"2024-10-15T15:10:33.524",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283338,1729005033533,"fUST",-1128.55,0.00029393,10,"2024-10-15T15:10:33.533",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283340,1729005033543,"fUST",-176.70037611,0.00029402,2,"2024-10-15T15:10:33.543",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283342,1729005033554,"fUST",-386.33896825,0.00029402,2,"2024-10-15T15:10:33.554",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283344,1729005033563,"fUST",-84239.97570333,0.00029403,4,"2024-10-15T15:10:33.563",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283368,1729005038678,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:38.678",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283369,1729005038688,"fUST",-500.0,0.0002777,2,"2024-10-15T15:10:38.688",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283371,1729005038698,"fUST",-500.0,0.0002914,2,"2024-10-15T15:10:38.698",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283372,1729005038707,"fUST",-5771.30043347,0.00029403,4,"2024-10-15T15:10:38.707",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283373,1729005038717,"fUST",-160.48,0.00029412,2,"2024-10-15T15:10:38.717",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283374,1729005038725,"fUST",-160.48,0.00029412,2,"2024-10-15T15:10:38.725",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283375,1729005038734,"fUST",-322.79975098,0.00029412,2,"2024-10-15T15:10:38.734",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283376,1729005038750,"fUST",-202.78267271,0.00029412,2,"2024-10-15T15:10:38.750",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283377,1729005038759,"fUST",-288.0624722,0.00029412,2,"2024-10-15T15:10:38.759",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283378,1729005038769,"fUST",-244.49011433,0.00029412,2,"2024-10-15T15:10:38.769",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283379,1729005038779,"fUST",-187.47873755,0.00029412,2,"2024-10-15T15:10:38.779",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283380,1729005038789,"fUST",-303.87393708,0.00029412,2,"2024-10-15T15:10:38.789",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283381,1729005038798,"fUST",-151.0,0.00029413,7,"2024-10-15T15:10:38.798",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283382,1729005038807,"fUST",-151.0,0.00029413,7,"2024-10-15T15:10:38.807",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283383,1729005038818,"fUST",-454.7,0.00029413,3,"2024-10-15T15:10:38.818",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283384,1729005038827,"fUST",-3096.55188169,0.00029413,4,"2024-10-15T15:10:38.827",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283385,1729005038839,"fUST",-65014.79544049,0.00029413,4,"2024-10-15T15:10:38.839",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283419,1729005043697,"fUST",-940.46,0.00029403,10,"2024-10-15T15:10:43.697",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283420,1729005043706,"fUST",-923.22770751,0.00029413,4,"2024-10-15T15:10:43.706",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283452,1729005044825,"fUST",-500.0,0.000264,2,"2024-10-15T15:10:44.825",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283454,1729005044835,"fUST",-1000.0,0.0002777,5,"2024-10-15T15:10:44.835",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283456,1729005044844,"fUST",-1389.70693395,0.00029413,4,"2024-10-15T15:10:44.844",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340283509,1729005046740,"fUST",-1300.0,0.00029413,4,"2024-10-15T15:10:46.740",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284713,1729005334460,"fUST",3106.9,0.00027,60,"2024-10-15T15:15:34.460",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284812,1729006238851,"fUST",-300.0,0.00024999,2,"2024-10-15T15:30:38.851",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284813,1729006238862,"fUST",-300.0,0.00024999,2,"2024-10-15T15:30:38.862",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284814,1729006238872,"fUST",-19745.71389716,0.00025,2,"2024-10-15T15:30:38.872",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284815,1729006238882,"fUST",-6075.36249488,0.00025,2,"2024-10-15T15:30:38.882",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284816,1729006238892,"fUST",-166.58385729,0.00025,2,"2024-10-15T15:30:38.892",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284817,1729006238902,"fUST",-3000.0,0.00025769,2,"2024-10-15T15:30:38.902",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284818,1729006238912,"fUST",-496.8373334,0.00026476,2,"2024-10-15T15:30:38.912",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284819,1729006238921,"fUST",-10974.70241727,0.00026476,2,"2024-10-15T15:30:38.921",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284820,1729006239009,"fUST",-658.48,0.00026476,2,"2024-10-15T15:30:39.009",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284821,1729006239021,"fUST",-4573.66,0.00026476,2,"2024-10-15T15:30:39.021",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284822,1729006239076,"fUST",-8693.15758273,0.00026476,2,"2024-10-15T15:30:39.076",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284823,1729006239086,"fUST",-1000.0,0.000268,2,"2024-10-15T15:30:39.086",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284824,1729006239095,"fUST",-420.0,0.00027082,2,"2024-10-15T15:30:39.095",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284825,1729006239104,"fUST",-156.0,0.0002722,2,"2024-10-15T15:30:39.104",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284826,1729006239114,"fUST",-420.0,0.00027499,2,"2024-10-15T15:30:39.114",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284827,1729006239125,"fUST",-13234.15240443,0.00029,30,"2024-10-15T15:30:39.125",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284828,1729006239134,"fUST",-783.71,0.00029175,10,"2024-10-15T15:30:39.134",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284829,1729006239144,"fUST",-653.1,0.00029175,10,"2024-10-15T15:30:39.144",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284830,1729006239154,"fUST",-12634.8537442,0.00029185,4,"2024-10-15T15:30:39.154",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284831,1729006239163,"fUST",-25503.1949054,0.00029185,4,"2024-10-15T15:30:39.163",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284832,1729006239173,"fUST",-1840.82482388,0.00029195,2,"2024-10-15T15:30:39.173",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284837,1729006240958,"fUST",-6535.36418203,0.00029195,2,"2024-10-15T15:30:40.958",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284838,1729006241061,"fUST",-1939.39094642,0.00029195,2,"2024-10-15T15:30:41.061",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284879,1729006246700,"fUST",-13087.822832,0.00029195,2,"2024-10-15T15:30:46.700",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284880,1729006246712,"fUST",-52921.13013067,0.00029195,2,"2024-10-15T15:30:46.712",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284882,1729006246722,"fUST",-302.8788636,0.00029266,2,"2024-10-15T15:30:46.722",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284883,1729006246732,"fUST",-349.62939035,0.00029333,2,"2024-10-15T15:30:46.732",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284884,1729006246743,"fUST",-587.0,0.00029339,2,"2024-10-15T15:30:46.743",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284885,1729006246752,"fUST",-544.25,0.00029392,10,"2024-10-15T15:30:46.752",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284886,1729006246762,"fUST",-150.112233,0.000294,10,"2024-10-15T15:30:46.762",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284887,1729006246772,"fUST",-150.112233,0.000294,5,"2024-10-15T15:30:46.772",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284888,1729006246781,"fUST",-150.112233,0.000294,7,"2024-10-15T15:30:46.781",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284889,1729006246791,"fUST",-150.112233,0.000294,7,"2024-10-15T15:30:46.791",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284890,1729006246806,"fUST",-150.112233,0.000294,7,"2024-10-15T15:30:46.806",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284891,1729006246816,"fUST",-150.112233,0.000294,8,"2024-10-15T15:30:46.816",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284892,1729006246826,"fUST",-150.112233,0.000294,9,"2024-10-15T15:30:46.826",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284893,1729006246835,"fUST",-150.112233,0.000294,9,"2024-10-15T15:30:46.835",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284894,1729006246845,"fUST",-150.112233,0.000294,9,"2024-10-15T15:30:46.845",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284895,1729006246855,"fUST",-150.112233,0.000294,7,"2024-10-15T15:30:46.855",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284896,1729006246864,"fUST",-150.112233,0.000294,8,"2024-10-15T15:30:46.864",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284897,1729006246873,"fUST",-212.71175595,0.00029401,2,"2024-10-15T15:30:46.873",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284898,1729006246882,"fUST",-225.95982568,0.00029401,2,"2024-10-15T15:30:46.882",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284899,1729006246893,"fUST",-171.14308003,0.00029401,2,"2024-10-15T15:30:46.893",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284900,1729006246902,"fUST",-201.64373054,0.00029401,2,"2024-10-15T15:30:46.902",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284901,1729006246911,"fUST",-16744.23399318,0.00029402,3,"2024-10-15T15:30:46.911",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284969,1729007438347,"fUST",-661.25,0.00025765,2,"2024-10-15T15:50:38.347",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284970,1729007438360,"fUST",-317.5889539,0.00025765,2,"2024-10-15T15:50:38.360",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284971,1729007438370,"fUST",-300.0,0.00026604,2,"2024-10-15T15:50:38.370",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284972,1729007438380,"fUST",-246.15801305,0.00026604,2,"2024-10-15T15:50:38.380",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284973,1729007438394,"fUST",-53.84198695,0.00026604,2,"2024-10-15T15:50:38.394",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340284974,1729007438403,"fUST",-608.89061505,0.00026605,2,"2024-10-15T15:50:38.403",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285001,1729007443011,"fUST",-24291.10938495,0.00026605,2,"2024-10-15T15:50:43.011",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285002,1729007443021,"fUST",-331.22488893,0.00026888,2,"2024-10-15T15:50:43.021",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285003,1729007443032,"fUST",-4474.81953914,0.00026888,2,"2024-10-15T15:50:43.032",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285004,1729007443041,"fUST",-156.0,0.0002722,2,"2024-10-15T15:50:43.041",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285005,1729007443051,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.051",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285006,1729007443060,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.060",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285007,1729007443070,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.070",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285008,1729007443080,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.080",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285009,1729007443089,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.089",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285010,1729007443099,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.099",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285011,1729007443109,"fUST",-251.0,0.00028,7,"2024-10-15T15:50:43.109",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285012,1729007443120,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.120",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285013,1729007443130,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.130",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285014,1729007443140,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.140",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285015,1729007443150,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.150",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285016,1729007443159,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.159",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285017,1729007443168,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.168",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285018,1729007443178,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.178",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285019,1729007443187,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.187",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285020,1729007443196,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.196",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285022,1729007443205,"fUST",-1000.0,0.00028,7,"2024-10-15T15:50:43.205",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285024,1729007443215,"fUST",-333.0,0.00028,7,"2024-10-15T15:50:43.215",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285026,1729007443228,"fUST",-420.0,0.00028774,2,"2024-10-15T15:50:43.228",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285028,1729007443240,"fUST",-6404.77389339,0.00028863,2,"2024-10-15T15:50:43.240",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285029,1729007443249,"fUST",-150.0,0.00028998,2,"2024-10-15T15:50:43.249",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285030,1729007443259,"fUST",-583.15423143,0.00029029,2,"2024-10-15T15:50:43.259",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285031,1729007443268,"fUST",-262.46,0.00029099,10,"2024-10-15T15:50:43.268",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285032,1729007443278,"fUST",-409.79,0.00029099,10,"2024-10-15T15:50:43.278",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285033,1729007443287,"fUST",-341.5,0.00029099,10,"2024-10-15T15:50:43.287",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285034,1729007443298,"fUST",-526.47956895,0.00029108,2,"2024-10-15T15:50:43.298",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285035,1729007443307,"fUST",-500.0,0.00029108,2,"2024-10-15T15:50:43.307",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285036,1729007443316,"fUST",-50674.5979356,0.00029109,4,"2024-10-15T15:50:43.316",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285037,1729007443326,"fUST",-158.17187798,0.00029118,2,"2024-10-15T15:50:43.326",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285038,1729007443336,"fUST",-48037.03745505,0.00029119,3,"2024-10-15T15:50:43.336",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285039,1729007443345,"fUST",-17718.01951806,0.00029119,3,"2024-10-15T15:50:43.345",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285040,1729007443354,"fUST",-42287.03669258,0.00029119,4,"2024-10-15T15:50:43.354",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285051,1729007445914,"fUST",-454.7,0.00029109,3,"2024-10-15T15:50:45.914",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285052,1729007445924,"fUST",-151.0,0.00029118,2,"2024-10-15T15:50:45.924",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285053,1729007445934,"fUST",-151.0,0.00029118,2,"2024-10-15T15:50:45.934",0.0004015,79.09,0.9818299927249299,368310454.2814141]
[340285054,1729007445943,"fUST",-1688.3,0.00029119,4,"2024-10-15T15:50:45.943",0.0004015,79.09,0.9818299927249299,368310454.2814141]