{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19565,"rows_kept":19565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340203261,1728835422061,"fUST",152.0,0.00022,120,"2024-10-13T16:03:42.061",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203265,1728835805778,"fUST",166.666666,0.00024596,2,"2024-10-13T16:10:05.778",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203364,1728835840388,"fUST",-300.0,0.00025263,2,"2024-10-13T16:10:40.388",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203365,1728835840400,"fUST",-300.0,0.00025263,2,"2024-10-13T16:10:40.400",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203366,1728835840411,"fUST",-24900.0,0.00025264,2,"2024-10-13T16:10:40.411",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203367,1728835840422,"fUST",-166.666666,0.00025266,2,"2024-10-13T16:10:40.422",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203368,1728835840433,"fUST",-250.0,0.00025509,2,"2024-10-13T16:10:40.433",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203369,1728835840443,"fUST",-250.0,0.00025579,2,"2024-10-13T16:10:40.443",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203370,1728835840454,"fUST",-250.0,0.00025649,2,"2024-10-13T16:10:40.454",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203371,1728835840464,"fUST",-250.0,0.00025719,2,"2024-10-13T16:10:40.464",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203372,1728835840473,"fUST",-250.0,0.00025789,2,"2024-10-13T16:10:40.473",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203373,1728835840483,"fUST",-250.0,0.00025859,2,"2024-10-13T16:10:40.483",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203374,1728835840493,"fUST",-250.0,0.00025929,2,"2024-10-13T16:10:40.493",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203375,1728835840504,"fUST",-166.666666,0.00025937,2,"2024-10-13T16:10:40.504",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203376,1728835840514,"fUST",-250.0,0.00025999,2,"2024-10-13T16:10:40.514",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203377,1728835840525,"fUST",-250.0,0.00026069,2,"2024-10-13T16:10:40.525",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203378,1728835840534,"fUST",-250.0,0.00026139,2,"2024-10-13T16:10:40.534",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203379,1728835840544,"fUST",-250.0,0.00026208,2,"2024-10-13T16:10:40.544",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203380,1728835840554,"fUST",-250.0,0.00026278,2,"2024-10-13T16:10:40.554",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203381,1728835840564,"fUST",-250.0,0.00026348,2,"2024-10-13T16:10:40.564",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203382,1728835840574,"fUST",-250.0,0.00026418,2,"2024-10-13T16:10:40.574",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203383,1728835840583,"fUST",-250.0,0.00026488,2,"2024-10-13T16:10:40.583",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203384,1728835840592,"fUST",-250.0,0.00026558,2,"2024-10-13T16:10:40.592",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203385,1728835840601,"fUST",-166.666666,0.00026607,2,"2024-10-13T16:10:40.601",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203386,1728835840610,"fUST",-250.0,0.00026628,2,"2024-10-13T16:10:40.610",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203387,1728835840620,"fUST",-250.0,0.00026698,2,"2024-10-13T16:10:40.620",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203388,1728835840634,"fUST",-250.0,0.00026768,2,"2024-10-13T16:10:40.634",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203389,1728835840644,"fUST",-250.0,0.00026838,2,"2024-10-13T16:10:40.644",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203390,1728835840654,"fUST",-210.1513438,0.00026849,2,"2024-10-13T16:10:40.654",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203391,1728835840663,"fUST",-820.1646848,0.00026849,2,"2024-10-13T16:10:40.663",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203392,1728835840673,"fUST",-210.1513438,0.00026849,2,"2024-10-13T16:10:40.673",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203393,1728835840683,"fUST",-210.1513438,0.00026849,2,"2024-10-13T16:10:40.683",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203394,1728835840693,"fUST",-413.7492508,0.00026849,2,"2024-10-13T16:10:40.693",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203395,1728835840702,"fUST",-210.1513438,0.00026849,2,"2024-10-13T16:10:40.702",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203396,1728835840711,"fUST",-413.7492508,0.00026849,2,"2024-10-13T16:10:40.711",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203397,1728835840722,"fUST",-413.7492508,0.00026849,2,"2024-10-13T16:10:40.722",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203398,1728835840731,"fUST",-232.1427135,0.00026849,2,"2024-10-13T16:10:40.731",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203399,1728835840741,"fUST",-827.4985016,0.00026849,2,"2024-10-13T16:10:40.741",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203400,1728835840753,"fUST",-210.0488919,0.00026849,2,"2024-10-13T16:10:40.753",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203401,1728835840764,"fUST",-156.5018462,0.00026849,2,"2024-10-13T16:10:40.764",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203402,1728835840773,"fUST",-210.0488919,0.00026849,2,"2024-10-13T16:10:40.773",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203403,1728835840783,"fUST",-429.1959659,0.00026849,2,"2024-10-13T16:10:40.783",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203404,1728835840793,"fUST",-413.7492508,0.00026849,2,"2024-10-13T16:10:40.793",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203405,1728835840803,"fUST",-210.0488919,0.00026849,2,"2024-10-13T16:10:40.803",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203406,1728835840812,"fUST",-210.0488919,0.00026849,2,"2024-10-13T16:10:40.812",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203407,1728835840821,"fUST",-413.7492508,0.00026849,2,"2024-10-13T16:10:40.821",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203408,1728835840832,"fUST",-355.9000898,0.0002688,2,"2024-10-13T16:10:40.832",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203409,1728835840841,"fUST",-1000.0,0.0002688,2,"2024-10-13T16:10:40.841",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203410,1728835840850,"fUST",-1080.18,0.0002697,10,"2024-10-13T16:10:40.850",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203411,1728835840860,"fUST",-2059.84,0.0002697,10,"2024-10-13T16:10:40.860",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203412,1728835840871,"fUST",-1716.53,0.0002697,10,"2024-10-13T16:10:40.871",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203413,1728835840884,"fUST",-1430.44,0.0002697,10,"2024-10-13T16:10:40.884",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203414,1728835840895,"fUST",-500.0,0.00026973,2,"2024-10-13T16:10:40.895",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203415,1728835840905,"fUST",-152.61581036,0.00026979,2,"2024-10-13T16:10:40.905",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203416,1728835840916,"fUST",-316.87,0.0002698,3,"2024-10-13T16:10:40.916",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203417,1728835840927,"fUST",-104552.7416687,0.0002698,4,"2024-10-13T16:10:40.927",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203418,1728835840942,"fUST",-5423.23904584,0.0002698,4,"2024-10-13T16:10:40.942",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203419,1728835840956,"fUST",-12304.81153383,0.0002698,4,"2024-10-13T16:10:40.956",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203430,1728835843442,"fUST",-1192.04,0.0002697,10,"2024-10-13T16:10:43.442",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203431,1728835843452,"fUST",-7172.75907927,0.0002698,4,"2024-10-13T16:10:43.452",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203468,1728836501212,"fUST",152.0,0.00022,120,"2024-10-13T16:21:41.212",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203471,1728836742929,"fUST",164.392498,0.00023822,2,"2024-10-13T16:25:42.929",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203476,1728836874818,"fUST",241.1281657,0.00023,2,"2024-10-13T16:27:54.818",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203477,1728836907658,"fUST",166.666666,0.00023265,2,"2024-10-13T16:28:27.658",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203478,1728836907919,"fUST",166.666666,0.00023899,2,"2024-10-13T16:28:27.919",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203479,1728836919585,"fUST",3215.11381928,0.00014,4,"2024-10-13T16:28:39.585",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203480,1728836919741,"fUST",44912.5112374,0.00022,30,"2024-10-13T16:28:39.741",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203482,1728836926014,"fUST",500.0,0.00024,2,"2024-10-13T16:28:46.014",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203487,1728836961752,"fUST",1504.1186484,0.0002366,2,"2024-10-13T16:29:21.752",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203488,1728836971107,"fUST",-250.0,0.00024356,2,"2024-10-13T16:29:31.107",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203489,1728836971128,"fUST",-250.0,0.00024422,2,"2024-10-13T16:29:31.128",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203490,1728836971148,"fUST",-300.0,0.00024477,2,"2024-10-13T16:29:31.148",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203491,1728836971169,"fUST",-7162.40588249,0.00024478,2,"2024-10-13T16:29:31.169",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203617,1728837038847,"fUST",-300.0,0.00024477,2,"2024-10-13T16:30:38.847",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203618,1728837038858,"fUST",-300.0,0.00024477,2,"2024-10-13T16:30:38.858",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203619,1728837038869,"fUST",-14662.59735143,0.00024478,2,"2024-10-13T16:30:38.869",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203620,1728837038882,"fUST",-658.50612679,0.00024478,2,"2024-10-13T16:30:38.882",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203621,1728837038894,"fUST",-2416.49063929,0.00024478,2,"2024-10-13T16:30:38.894",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203622,1728837038906,"fUST",-250.0,0.00024489,2,"2024-10-13T16:30:38.906",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203623,1728837038915,"fUST",-166.666666,0.00024534,2,"2024-10-13T16:30:38.915",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203624,1728837038925,"fUST",-250.0,0.00024556,2,"2024-10-13T16:30:38.925",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203625,1728837038934,"fUST",-250.0,0.00024623,2,"2024-10-13T16:30:38.934",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203626,1728837038944,"fUST",-660.0,0.00024658,2,"2024-10-13T16:30:38.944",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203627,1728837038955,"fUST",-250.0,0.00024689,2,"2024-10-13T16:30:38.955",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203628,1728837038966,"fUST",-250.0,0.00024756,2,"2024-10-13T16:30:38.966",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203629,1728837038976,"fUST",-250.0,0.00024823,2,"2024-10-13T16:30:38.976",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203630,1728837038986,"fUST",-250.0,0.0002489,2,"2024-10-13T16:30:38.986",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203631,1728837038996,"fUST",-355.9000898,0.000249,2,"2024-10-13T16:30:38.996",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203632,1728837039006,"fUST",-250.0,0.00024957,2,"2024-10-13T16:30:39.006",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203633,1728837039016,"fUST",-316.87,0.0002499,3,"2024-10-13T16:30:39.016",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203634,1728837039027,"fUST",-847.65,0.0002499,10,"2024-10-13T16:30:39.027",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203635,1728837039037,"fUST",-1899.92,0.0002499,10,"2024-10-13T16:30:39.037",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203636,1728837039048,"fUST",-1583.27,0.0002499,10,"2024-10-13T16:30:39.048",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203637,1728837039058,"fUST",-152.61581036,0.00024999,2,"2024-10-13T16:30:39.058",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203638,1728837039069,"fUST",-2844.8836846,0.00025,7,"2024-10-13T16:30:39.069",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203659,1728837040603,"fUST",-808.88059479,0.00025,7,"2024-10-13T16:30:40.603",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203660,1728837040616,"fUST",-809.96960681,0.00025,7,"2024-10-13T16:30:40.616",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203661,1728837040627,"fUST",-361.06796945,0.00025,7,"2024-10-13T16:30:40.627",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203662,1728837040639,"fUST",-54005.13556241,0.00025,7,"2024-10-13T16:30:40.639",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203663,1728837040648,"fUST",-43434.95723162,0.00025,7,"2024-10-13T16:30:40.648",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203664,1728837040660,"fUST",-1000.0,0.00025,2,"2024-10-13T16:30:40.660",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203665,1728837040669,"fUST",-114738.69796248,0.00025,2,"2024-10-13T16:30:40.669",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203666,1728837040680,"fUST",-13999.57753854,0.00025,2,"2024-10-13T16:30:40.680",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203667,1728837040691,"fUST",-183047.1093643,0.00025,2,"2024-10-13T16:30:40.691",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203668,1728837040703,"fUST",-45168.25336977,0.00025,2,"2024-10-13T16:30:40.703",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203669,1728837040712,"fUST",-1028.23619174,0.00025,2,"2024-10-13T16:30:40.712",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203688,1728837043595,"fUST",-2284.08925962,0.00025,2,"2024-10-13T16:30:43.595",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203689,1728837043607,"fUST",-1325.81357195,0.00025,2,"2024-10-13T16:30:43.607",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203690,1728837043757,"fUST",-3533.40470596,0.00025,2,"2024-10-13T16:30:43.757",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203691,1728837043771,"fUST",-1754.8937024,0.00025,2,"2024-10-13T16:30:43.771",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203705,1728837046685,"fUST",-6072.0055767,0.00025,2,"2024-10-13T16:30:46.685",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203706,1728837080014,"fUST",5000.0,0.00024001,2,"2024-10-13T16:31:20.014",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203707,1728837088465,"fUST",1820.2590898,0.00024001,2,"2024-10-13T16:31:28.465",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203708,1728837097228,"fUST",1567.73518563,0.00024001,2,"2024-10-13T16:31:37.228",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203711,1728837149245,"fUST",2119.42427399,0.00024001,2,"2024-10-13T16:32:29.245",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203712,1728837179592,"fUST",24900.0,0.00023999,2,"2024-10-13T16:32:59.592",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203713,1728837195173,"fUST",566.846016,0.00023999,2,"2024-10-13T16:33:15.173",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203719,1728837357075,"fUST",250.0,0.00023957,2,"2024-10-13T16:35:57.075",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203721,1728837516543,"fUST",152.0,0.00022,120,"2024-10-13T16:38:36.543",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203722,1728837568208,"fUST",166.666666,0.00023317,2,"2024-10-13T16:39:28.208",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203723,1728837569552,"fUST",166.666666,0.00023953,2,"2024-10-13T16:39:29.552",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203726,1728837725171,"fUST",3000.0,0.00023696,2,"2024-10-13T16:42:05.171",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203727,1728837787070,"fUST",377.897344,0.00023701,2,"2024-10-13T16:43:07.070",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203731,1728837929845,"fUST",24900.0,0.00023681,2,"2024-10-13T16:45:29.845",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203734,1728837996135,"fUST",-250.0,0.00024137,2,"2024-10-13T16:46:36.135",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203735,1728837996163,"fUST",-250.0,0.00024203,2,"2024-10-13T16:46:36.163",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203736,1728837996185,"fUST",-250.0,0.00024269,2,"2024-10-13T16:46:36.185",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203737,1728837996207,"fUST",-250.0,0.00024335,2,"2024-10-13T16:46:36.207",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203738,1728837996229,"fUST",-458.85164741,0.00024377,2,"2024-10-13T16:46:36.229",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203739,1728837996251,"fUST",-377.897344,0.00024386,2,"2024-10-13T16:46:36.251",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203740,1728837996273,"fUST",-250.0,0.00024401,2,"2024-10-13T16:46:36.273",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203741,1728837996294,"fUST",-250.0,0.00024468,2,"2024-10-13T16:46:36.294",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203742,1728837996315,"fUST",-250.0,0.00024534,2,"2024-10-13T16:46:36.315",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203743,1728837996336,"fUST",-166.666666,0.00024588,2,"2024-10-13T16:46:36.336",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203744,1728837996357,"fUST",-250.0,0.000246,2,"2024-10-13T16:46:36.357",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203745,1728837996378,"fUST",-660.0,0.00024658,2,"2024-10-13T16:46:36.378",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203746,1728837996400,"fUST",-250.0,0.00024666,2,"2024-10-13T16:46:36.400",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203747,1728837996421,"fUST",-3552.47448271,0.00024711,2,"2024-10-13T16:46:36.421",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203749,1728838040102,"fUST",-153.77540887,0.00024558,2,"2024-10-13T16:47:20.102",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203750,1728838040124,"fUST",-1561.67838297,0.00024711,2,"2024-10-13T16:47:20.124",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203751,1728838050097,"fUST",-1290.62102771,0.00024711,2,"2024-10-13T16:47:30.097",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203752,1728838050121,"fUST",-250.0,0.00024732,2,"2024-10-13T16:47:30.121",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203753,1728838050147,"fUST",-250.0,0.00024799,2,"2024-10-13T16:47:30.147",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203754,1728838050171,"fUST",-250.0,0.00024865,2,"2024-10-13T16:47:30.171",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203755,1728838050194,"fUST",-953.51746068,0.00024897,2,"2024-10-13T16:47:30.194",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203756,1728838092770,"fUST",166.666666,0.00023573,2,"2024-10-13T16:48:12.770",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203758,1728838154120,"fUST",-250.0,0.00024129,2,"2024-10-13T16:49:14.120",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203759,1728838154150,"fUST",-250.0,0.00024195,2,"2024-10-13T16:49:14.150",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203760,1728838154178,"fUST",-166.666666,0.00024216,2,"2024-10-13T16:49:14.178",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203761,1728838154203,"fUST",-250.0,0.00024261,2,"2024-10-13T16:49:14.203",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203762,1728838154227,"fUST",-250.0,0.00024327,2,"2024-10-13T16:49:14.227",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203764,1728838222932,"fUST",3815.499,0.00024001,2,"2024-10-13T16:50:22.932",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203814,1728838232701,"fUST",-250.0,0.00024393,2,"2024-10-13T16:50:32.701",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203816,1728838232710,"fUST",-250.0,0.00024459,2,"2024-10-13T16:50:32.710",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203818,1728838232720,"fUST",-250.0,0.00024526,2,"2024-10-13T16:50:32.720",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203820,1728838232729,"fUST",-250.0,0.00024592,2,"2024-10-13T16:50:32.729",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203822,1728838232742,"fUST",-250.0,0.00024658,2,"2024-10-13T16:50:32.742",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203824,1728838232751,"fUST",-250.0,0.00024724,2,"2024-10-13T16:50:32.751",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203826,1728838232761,"fUST",-250.0,0.0002479,2,"2024-10-13T16:50:32.761",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203828,1728838232770,"fUST",-250.0,0.00024856,2,"2024-10-13T16:50:32.770",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203830,1728838232780,"fUST",-166.666666,0.00024858,2,"2024-10-13T16:50:32.780",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203832,1728838232790,"fUST",-250.0,0.00024923,2,"2024-10-13T16:50:32.790",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203835,1728838232801,"fUST",-300.0,0.00024966,2,"2024-10-13T16:50:32.801",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203837,1728838232812,"fUST",-300.0,0.00024966,2,"2024-10-13T16:50:32.812",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203839,1728838232821,"fUST",-1319.39,0.00024967,10,"2024-10-13T16:50:32.821",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203841,1728838232830,"fUST",-500.0,0.00024973,2,"2024-10-13T16:50:32.830",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203843,1728838232839,"fUST",-500.0,0.00024973,2,"2024-10-13T16:50:32.839",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203845,1728838232848,"fUST",-500.0,0.00024973,2,"2024-10-13T16:50:32.848",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203847,1728838232858,"fUST",-204.99421476,0.00024977,2,"2024-10-13T16:50:32.858",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203849,1728838232866,"fUST",-19055.41923111,0.00024977,3,"2024-10-13T16:50:32.866",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203948,1728838240765,"fUST",-2020.47,0.00024967,10,"2024-10-13T16:50:40.765",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203949,1728838240776,"fUST",-31367.48372099,0.00024977,3,"2024-10-13T16:50:40.776",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203950,1728838240785,"fUST",-122923.424023,0.00024977,3,"2024-10-13T16:50:40.785",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203951,1728838240795,"fUST",-132000.64553255,0.00024987,2,"2024-10-13T16:50:40.795",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203952,1728838240806,"fUST",-250.0,0.00024989,2,"2024-10-13T16:50:40.806",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203953,1728838240818,"fUST",-29414.96870903,0.0002499,7,"2024-10-13T16:50:40.818",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203954,1728838240830,"fUST",-21717.47861581,0.0002499,7,"2024-10-13T16:50:40.830",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203955,1728838240842,"fUST",-100845.805904,0.0002499,3,"2024-10-13T16:50:40.842",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203956,1728838240853,"fUST",-138057.82265953,0.0002499,3,"2024-10-13T16:50:40.853",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203957,1728838240864,"fUST",-14617.76219143,0.0002499,3,"2024-10-13T16:50:40.864",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203958,1728838240875,"fUST",-3136.7497176,0.0002499,3,"2024-10-13T16:50:40.875",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203981,1728838244063,"fUST",-829.5433489,0.0002499,3,"2024-10-13T16:50:44.063",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203993,1728838246672,"fUST",-9575.44972375,0.0002499,3,"2024-10-13T16:50:46.672",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203994,1728838296549,"fUST",188.948672,0.00023995,2,"2024-10-13T16:51:36.549",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340203999,1728838439025,"fUST",24900.0,0.00023987,2,"2024-10-13T16:53:59.025",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204000,1728838529988,"fUST",152.0,0.00022,120,"2024-10-13T16:55:29.988",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204003,1728838626859,"fUST",166.666666,0.00023576,2,"2024-10-13T16:57:06.859",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204005,1728838832633,"fUST",-250.0,0.00024142,2,"2024-10-13T17:00:32.633",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204006,1728838832659,"fUST",-250.0,0.00024209,2,"2024-10-13T17:00:32.659",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204007,1728838832686,"fUST",-166.666666,0.00024219,2,"2024-10-13T17:00:32.686",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204008,1728838832711,"fUST",-250.0,0.00024275,2,"2024-10-13T17:00:32.711",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204009,1728838832735,"fUST",-250.0,0.00024341,2,"2024-10-13T17:00:32.735",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204010,1728838832759,"fUST",-250.0,0.00024407,2,"2024-10-13T17:00:32.759",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204011,1728838832784,"fUST",-250.0,0.00024473,2,"2024-10-13T17:00:32.784",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204012,1728838832809,"fUST",-250.0,0.0002454,2,"2024-10-13T17:00:32.809",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204013,1728838832832,"fUST",-429.1135517,0.000246,2,"2024-10-13T17:00:32.832",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204014,1728838832855,"fUST",-210.1513438,0.000246,2,"2024-10-13T17:00:32.855",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204015,1728838832879,"fUST",-250.0,0.00024606,2,"2024-10-13T17:00:32.879",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204016,1728838832902,"fUST",-250.0,0.00024672,2,"2024-10-13T17:00:32.902",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204017,1728838832926,"fUST",-250.0,0.00024738,2,"2024-10-13T17:00:32.926",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204018,1728838832953,"fUST",-250.0,0.00024805,2,"2024-10-13T17:00:32.953",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204019,1728838832978,"fUST",-300.0,0.0002482,2,"2024-10-13T17:00:32.978",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204020,1728838833001,"fUST",-300.0,0.0002482,2,"2024-10-13T17:00:33.001",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204021,1728838833023,"fUST",-166.666666,0.00024862,2,"2024-10-13T17:00:33.023",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204022,1728838833047,"fUST",-250.0,0.00024871,2,"2024-10-13T17:00:33.047",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204023,1728838833070,"fUST",-523.27673943,0.0002489,2,"2024-10-13T17:00:33.070",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204024,1728838833093,"fUST",-3009.18854924,0.0002489,2,"2024-10-13T17:00:33.093",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204025,1728838833117,"fUST",-250.0,0.00024937,2,"2024-10-13T17:00:33.117",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204026,1728838833140,"fUST",-2132.92,0.0002497,10,"2024-10-13T17:00:33.140",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204027,1728838833164,"fUST",-492.95760539,0.00024973,2,"2024-10-13T17:00:33.164",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204028,1728838833187,"fUST",-294.537,0.00024979,8,"2024-10-13T17:00:33.187",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204029,1728838833210,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.210",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204030,1728838833234,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.234",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204031,1728838833258,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.258",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204032,1728838833282,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.282",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204033,1728838833305,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.305",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204034,1728838833328,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.328",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204035,1728838833352,"fUST",-252.26264918,0.00024979,2,"2024-10-13T17:00:33.352",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204036,1728838833375,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.375",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204037,1728838833398,"fUST",-394.31186318,0.00024979,2,"2024-10-13T17:00:33.398",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204038,1728838833421,"fUST",-500.0,0.00024979,2,"2024-10-13T17:00:33.421",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204039,1728838833445,"fUST",-348.31274578,0.00024979,2,"2024-10-13T17:00:33.445",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204040,1728838833467,"fUST",-194.06091182,0.00024979,8,"2024-10-13T17:00:33.467",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204041,1728838833491,"fUST",-277.91452013,0.00024979,2,"2024-10-13T17:00:33.491",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204042,1728838833515,"fUST",-224849.701636,0.0002498,3,"2024-10-13T17:00:33.515",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204043,1728838833539,"fUST",-419389.178955,0.0002498,3,"2024-10-13T17:00:33.539",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204044,1728838833571,"fUST",-29414.96870903,0.0002499,7,"2024-10-13T17:00:33.571",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204045,1728838833594,"fUST",-21717.47861581,0.0002499,7,"2024-10-13T17:00:33.594",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204046,1728838833618,"fUST",-151.0,0.0002499,7,"2024-10-13T17:00:33.618",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204047,1728838833642,"fUST",-151.0,0.0002499,7,"2024-10-13T17:00:33.642",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204048,1728838833664,"fUST",-227.732254,0.0002499,7,"2024-10-13T17:00:33.664",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204049,1728838833688,"fUST",-564.411084,0.0002499,7,"2024-10-13T17:00:33.688",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204050,1728838833712,"fUST",-564.411084,0.0002499,7,"2024-10-13T17:00:33.712",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204051,1728838833735,"fUST",-151.0,0.0002499,7,"2024-10-13T17:00:33.735",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204052,1728838833759,"fUST",-164.077652,0.0002499,7,"2024-10-13T17:00:33.759",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204053,1728838833783,"fUST",-164.077652,0.0002499,7,"2024-10-13T17:00:33.783",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204054,1728838833888,"fUST",-151.0,0.0002499,7,"2024-10-13T17:00:33.888",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204055,1728838833911,"fUST",-171.425122,0.0002499,7,"2024-10-13T17:00:33.911",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204056,1728838833936,"fUST",-171.425122,0.0002499,7,"2024-10-13T17:00:33.936",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204057,1728838833971,"fUST",-151.0,0.0002499,7,"2024-10-13T17:00:33.971",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204058,1728838833998,"fUST",-420.847232,0.0002499,7,"2024-10-13T17:00:33.998",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204059,1728838834023,"fUST",-420.847232,0.0002499,7,"2024-10-13T17:00:34.023",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204060,1728838834047,"fUST",-8312.07683851,0.0002499,3,"2024-10-13T17:00:34.047",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204061,1728838850105,"fUST",736.644865,0.00023866,2,"2024-10-13T17:00:50.105",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204062,1728838856522,"fUST",505.7278175,0.00023813,2,"2024-10-13T17:00:56.522",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204063,1728838868892,"fUST",151.0,0.00022,120,"2024-10-13T17:01:08.892",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204065,1728838912848,"fUST",164.392498,0.00023448,2,"2024-10-13T17:01:52.848",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204066,1728838913382,"fUST",-6581.36044619,0.00024091,2,"2024-10-13T17:01:53.382",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204067,1728838913407,"fUST",-300.0,0.00024283,2,"2024-10-13T17:01:53.407",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204068,1728838913431,"fUST",-300.0,0.00024283,2,"2024-10-13T17:01:53.431",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204069,1728838913456,"fUST",-6581.36044619,0.00024284,2,"2024-10-13T17:01:53.456",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204070,1728838913481,"fUST",-6581.36044619,0.00024483,2,"2024-10-13T17:01:53.481",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204071,1728838913504,"fUST",-736.644865,0.00024551,2,"2024-10-13T17:01:53.504",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204072,1728838913530,"fUST",-622.95708376,0.0002489,2,"2024-10-13T17:01:53.530",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204073,1728838913555,"fUST",-6581.36044619,0.00024896,2,"2024-10-13T17:01:53.555",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204074,1728838913580,"fUST",-500.0,0.00024973,2,"2024-10-13T17:01:53.580",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204075,1728838913602,"fUST",-500.0,0.00024973,2,"2024-10-13T17:01:53.602",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204076,1728838913629,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.629",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204077,1728838913653,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.653",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204078,1728838913678,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.678",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204079,1728838913703,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.703",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204080,1728838913729,"fUST",-222.32986331,0.00024979,2,"2024-10-13T17:01:53.729",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204081,1728838913756,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.756",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204082,1728838913783,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.783",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204083,1728838913807,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.807",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204084,1728838913832,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.832",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204085,1728838913856,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.856",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204086,1728838913878,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.878",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204087,1728838913900,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:53.900",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204088,1728838914017,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.017",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204089,1728838914042,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.042",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204090,1728838914066,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.066",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204091,1728838914090,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.090",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204092,1728838914114,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.114",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204093,1728838914141,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.141",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204094,1728838914174,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.174",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204095,1728838914200,"fUST",-412.9250782,0.00024979,2,"2024-10-13T17:01:54.200",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204096,1728838914227,"fUST",-592.51979599,0.00024979,2,"2024-10-13T17:01:54.227",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204097,1728838914254,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.254",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204098,1728838914278,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.278",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204099,1728838914304,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.304",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204100,1728838914330,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.330",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204101,1728838914353,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.353",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204102,1728838914376,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.376",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204103,1728838914400,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.400",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204104,1728838914422,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.422",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204105,1728838914445,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.445",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204106,1728838914469,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.469",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204107,1728838914496,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.496",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204108,1728838914523,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.523",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204109,1728838914549,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.549",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204110,1728838914574,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.574",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204111,1728838914599,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.599",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204112,1728838914625,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.625",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204113,1728838914649,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.649",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204114,1728838914678,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.678",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204115,1728838914702,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.702",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204116,1728838914726,"fUST",-235.05878114,0.00024979,2,"2024-10-13T17:01:54.726",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204117,1728838914754,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.754",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204118,1728838914786,"fUST",-500.0,0.00024979,2,"2024-10-13T17:01:54.786",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204119,1728838914822,"fUST",-839.39,0.0002498,3,"2024-10-13T17:01:54.822",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204120,1728838914858,"fUST",-419.69,0.0002498,3,"2024-10-13T17:01:54.858",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204121,1728838914892,"fUST",-209.85,0.0002498,3,"2024-10-13T17:01:54.892",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204122,1728838914929,"fUST",-3798.92,0.0002498,10,"2024-10-13T17:01:54.929",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204123,1728838914963,"fUST",-629.57,0.0002498,3,"2024-10-13T17:01:54.963",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204124,1728838914998,"fUST",-3165.76,0.0002498,10,"2024-10-13T17:01:54.998",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204125,1728838915030,"fUST",-435.82545444,0.00024989,2,"2024-10-13T17:01:55.030",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204126,1728838915059,"fUST",-500.0,0.00024989,2,"2024-10-13T17:01:55.059",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204127,1728838915092,"fUST",-500.0,0.00024989,2,"2024-10-13T17:01:55.092",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204128,1728838915125,"fUST",-507.29186015,0.00024989,2,"2024-10-13T17:01:55.125",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204129,1728838915158,"fUST",-308.44622786,0.00024989,2,"2024-10-13T17:01:55.158",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204130,1728838915185,"fUST",-326.95433091,0.00024989,2,"2024-10-13T17:01:55.185",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204131,1728838915217,"fUST",-475.09225187,0.00024989,2,"2024-10-13T17:01:55.217",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204132,1728838915246,"fUST",-500.0,0.00024989,2,"2024-10-13T17:01:55.246",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204133,1728838915277,"fUST",-500.0,0.00024989,2,"2024-10-13T17:01:55.277",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204134,1728838915306,"fUST",-500.0,0.00024989,2,"2024-10-13T17:01:55.306",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204135,1728838915333,"fUST",-500.0,0.00024989,2,"2024-10-13T17:01:55.333",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204136,1728838915362,"fUST",-444.08325418,0.00024989,2,"2024-10-13T17:01:55.362",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204137,1728838915390,"fUST",-499.99999999,0.00024989,2,"2024-10-13T17:01:55.390",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204138,1728838915419,"fUST",-154.92354036,0.00024989,2,"2024-10-13T17:01:55.419",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204139,1728838915452,"fUST",-141587.72425149,0.0002499,3,"2024-10-13T17:01:55.452",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204140,1728838915484,"fUST",-139796.392985,0.0002499,3,"2024-10-13T17:01:55.484",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204141,1728838915515,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.515",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204142,1728838915548,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.548",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204143,1728838915577,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.577",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204144,1728838915606,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.606",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204145,1728838915648,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.648",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204146,1728838915690,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.690",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204147,1728838915726,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.726",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204148,1728838915856,"fUST",-151.0,0.0002499,7,"2024-10-13T17:01:55.856",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204149,1728838915910,"fUST",-975.57457074,0.00024999,2,"2024-10-13T17:01:55.910",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204150,1728838915936,"fUST",-441.63402085,0.00025,2,"2024-10-13T17:01:55.936",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204151,1728838950420,"fUST",24900.0,0.00023982,2,"2024-10-13T17:02:30.420",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204152,1728838950830,"fUST",171.0,0.00022,2,"2024-10-13T17:02:30.830",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204153,1728838951250,"fUST",171.0,0.00023014,2,"2024-10-13T17:02:31.250",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204154,1728838956228,"fUST",6719.30312838,0.000233,2,"2024-10-13T17:02:36.228",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204155,1728838956624,"fUST",6719.30312838,0.0002377,2,"2024-10-13T17:02:36.624",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204156,1728838967780,"fUST",-6719.30312838,0.00024022,2,"2024-10-13T17:02:47.780",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204157,1728838967806,"fUST",-150.0,0.0002415,2,"2024-10-13T17:02:47.806",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204158,1728838967830,"fUST",-6719.30312838,0.00024275,2,"2024-10-13T17:02:47.830",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204159,1728838967852,"fUST",-150.80018939,0.00024383,2,"2024-10-13T17:02:47.852",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204160,1728838967873,"fUST",-6719.30312838,0.00024458,2,"2024-10-13T17:02:47.873",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204161,1728838967894,"fUST",-6719.30312838,0.00024797,2,"2024-10-13T17:02:47.894",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204162,1728838967917,"fUST",-500.0,0.00024973,2,"2024-10-13T17:02:47.917",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204163,1728838967939,"fUST",-361.5471361,0.00024973,2,"2024-10-13T17:02:47.939",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204164,1728838967961,"fUST",-500.0,0.00024973,2,"2024-10-13T17:02:47.961",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204165,1728838967982,"fUST",-298.859879,0.0002499,7,"2024-10-13T17:02:47.982",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204166,1728838968004,"fUST",-298.859879,0.0002499,7,"2024-10-13T17:02:48.004",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204167,1728838968026,"fUST",-244.82,0.0002499,3,"2024-10-13T17:02:48.026",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204168,1728838968052,"fUST",-1907.71,0.0002499,10,"2024-10-13T17:02:48.052",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204169,1728838968074,"fUST",-300.0,0.00024999,2,"2024-10-13T17:02:48.074",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204170,1728838968099,"fUST",-300.0,0.00024999,2,"2024-10-13T17:02:48.099",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204171,1728838968121,"fUST",-160.45369491,0.00024999,2,"2024-10-13T17:02:48.121",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204172,1728838968144,"fUST",-500.0,0.00024999,2,"2024-10-13T17:02:48.144",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204173,1728838968169,"fUST",-500.0,0.00024999,2,"2024-10-13T17:02:48.169",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204174,1728838968195,"fUST",-156.99167536,0.00024999,2,"2024-10-13T17:02:48.195",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204175,1728838968218,"fUST",-500.0,0.00024999,2,"2024-10-13T17:02:48.218",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204176,1728838968242,"fUST",-423.50587811,0.00024999,2,"2024-10-13T17:02:48.242",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204177,1728838968263,"fUST",-58263.96685519,0.00025,2,"2024-10-13T17:02:48.263",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204178,1728838968284,"fUST",-13083.27229942,0.00025,2,"2024-10-13T17:02:48.284",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204180,1728839051372,"fUST",171.0,0.00022,2,"2024-10-13T17:04:11.372",0.0004088,83.68,0.985701744981297,370292838.3062494]
[340204186,1728839197056,"fUST",166.666666,0.00023657,2,"2024-10-13T17:06:37.056",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204187,1728839228130,"fUST",-2028.63836886,0.00024247,2,"2024-10-13T17:07:08.130",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204188,1728839253110,"fUST",-3166.37067479,0.00024247,2,"2024-10-13T17:07:33.110",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204189,1728839353104,"fUST",-250.0,0.00024124,2,"2024-10-13T17:09:13.104",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204190,1728839353126,"fUST",-250.0,0.0002419,2,"2024-10-13T17:09:13.126",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204191,1728839353147,"fUST",-250.0,0.00024256,2,"2024-10-13T17:09:13.147",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204192,1728839353166,"fUST",-166.666666,0.00024302,2,"2024-10-13T17:09:13.166",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204193,1728839353187,"fUST",-73.88271156,0.00024322,2,"2024-10-13T17:09:13.187",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204194,1728839362111,"fUST",-176.11728844,0.00024322,2,"2024-10-13T17:09:22.111",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204196,1728839402852,"fUST",245.548288,0.00023847,2,"2024-10-13T17:10:02.852",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204224,1728839431817,"fUST",-250.0,0.00024388,2,"2024-10-13T17:10:31.817",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204226,1728839431827,"fUST",-250.0,0.00024455,2,"2024-10-13T17:10:31.827",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204228,1728839431836,"fUST",-250.0,0.00024521,2,"2024-10-13T17:10:31.836",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204230,1728839431846,"fUST",-16.41726329,0.00024532,2,"2024-10-13T17:10:31.846",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204245,1728839437891,"fUST",-229.13102471,0.00024532,2,"2024-10-13T17:10:37.891",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204246,1728839437901,"fUST",-250.0,0.00024587,2,"2024-10-13T17:10:37.901",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204247,1728839437910,"fUST",-250.0,0.00024653,2,"2024-10-13T17:10:37.910",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204248,1728839437919,"fUST",-300.0,0.00024718,2,"2024-10-13T17:10:37.919",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204249,1728839437931,"fUST",-250.0,0.00024719,2,"2024-10-13T17:10:37.931",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204250,1728839437940,"fUST",-250.0,0.00024785,2,"2024-10-13T17:10:37.940",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204251,1728839437950,"fUST",-150.0,0.00024818,2,"2024-10-13T17:10:37.950",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204252,1728839437959,"fUST",-250.0,0.00024852,2,"2024-10-13T17:10:37.959",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204253,1728839437968,"fUST",-300.0,0.00024899,2,"2024-10-13T17:10:37.968",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204254,1728839437978,"fUST",-122.58315823,0.000249,2,"2024-10-13T17:10:37.978",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204255,1728839438000,"fUST",-4566.61127879,0.000249,2,"2024-10-13T17:10:38.000",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204256,1728839438010,"fUST",-250.0,0.00024918,2,"2024-10-13T17:10:38.010",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204257,1728839438020,"fUST",-166.666666,0.00024947,2,"2024-10-13T17:10:38.020",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204258,1728839438029,"fUST",-250.0,0.00024984,2,"2024-10-13T17:10:38.029",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204259,1728839438038,"fUST",-151.0,0.0002499,7,"2024-10-13T17:10:38.038",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204260,1728839438047,"fUST",-151.0,0.0002499,7,"2024-10-13T17:10:38.047",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204261,1728839438057,"fUST",-151.0,0.0002499,7,"2024-10-13T17:10:38.057",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204262,1728839438066,"fUST",-370.43318885,0.00025,2,"2024-10-13T17:10:38.066",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204263,1728839438152,"fUST",-1607.606259,0.00025,2,"2024-10-13T17:10:38.152",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204264,1728839438161,"fUST",-8399.79,0.00025,14,"2024-10-13T17:10:38.161",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204265,1728839438170,"fUST",-2144.42,0.00025,14,"2024-10-13T17:10:38.170",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204266,1728839438181,"fUST",-3352.19,0.00025,14,"2024-10-13T17:10:38.181",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204267,1728839438191,"fUST",-150.112233,0.00025,4,"2024-10-13T17:10:38.191",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204268,1728839438200,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.200",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204269,1728839438209,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.209",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204270,1728839438218,"fUST",-154.596307,0.00025,7,"2024-10-13T17:10:38.218",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204271,1728839438226,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.226",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204272,1728839438235,"fUST",-420.847232,0.00025,7,"2024-10-13T17:10:38.235",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204273,1728839438244,"fUST",-420.847232,0.00025,7,"2024-10-13T17:10:38.244",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204274,1728839438253,"fUST",-827.2076053,0.00025,2,"2024-10-13T17:10:38.253",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204275,1728839438261,"fUST",-210.0488919,0.00025,2,"2024-10-13T17:10:38.261",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204276,1728839438271,"fUST",-413.9247816,0.00025,2,"2024-10-13T17:10:38.271",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204277,1728839438279,"fUST",-420.0977838,0.00025,2,"2024-10-13T17:10:38.279",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204278,1728839438288,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.288",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204279,1728839438297,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.297",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204280,1728839438306,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.306",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204281,1728839438316,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.316",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204282,1728839438326,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.326",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204283,1728839438335,"fUST",-155.054588,0.00025,7,"2024-10-13T17:10:38.335",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204284,1728839438344,"fUST",-298.859879,0.00025,7,"2024-10-13T17:10:38.344",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204285,1728839438353,"fUST",-298.859879,0.00025,7,"2024-10-13T17:10:38.353",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204286,1728839438362,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.362",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204287,1728839438373,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.373",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204288,1728839438384,"fUST",-151.0,0.00025,7,"2024-10-13T17:10:38.384",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204289,1728839438395,"fUST",-250.0,0.0002505,2,"2024-10-13T17:10:38.395",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204290,1728839438405,"fUST",-158.16731979,0.00025082,2,"2024-10-13T17:10:38.405",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204291,1728839438416,"fUST",-500.0,0.00025083,2,"2024-10-13T17:10:38.416",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204292,1728839438426,"fUST",-500.0,0.00025083,2,"2024-10-13T17:10:38.426",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204293,1728839438436,"fUST",-250.0,0.00025116,2,"2024-10-13T17:10:38.436",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204294,1728839438445,"fUST",-501.70662504,0.00025125,2,"2024-10-13T17:10:38.445",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204295,1728839438455,"fUST",-505.05495484,0.00025125,2,"2024-10-13T17:10:38.455",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204296,1728839438464,"fUST",-474.42897624,0.00025148,2,"2024-10-13T17:10:38.464",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204297,1728839438473,"fUST",-505.12322668,0.0002515,2,"2024-10-13T17:10:38.473",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204298,1728839438483,"fUST",-500.0,0.0002515,2,"2024-10-13T17:10:38.483",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204299,1728839438493,"fUST",-250.0,0.00025182,2,"2024-10-13T17:10:38.493",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204300,1728839438503,"fUST",-150.112233,0.000252,9,"2024-10-13T17:10:38.503",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204301,1728839438512,"fUST",-452.1109548,0.00025205,2,"2024-10-13T17:10:38.512",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204302,1728839438521,"fUST",-245.548288,0.00025217,2,"2024-10-13T17:10:38.521",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204303,1728839438530,"fUST",-250.0,0.00025249,2,"2024-10-13T17:10:38.530",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204304,1728839438539,"fUST",-471.67597361,0.0002526,2,"2024-10-13T17:10:38.539",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204305,1728839438548,"fUST",-500.0,0.000253,2,"2024-10-13T17:10:38.548",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204306,1728839438558,"fUST",-501.08183231,0.000253,2,"2024-10-13T17:10:38.558",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204307,1728839438568,"fUST",-500.0,0.000253,2,"2024-10-13T17:10:38.568",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204308,1728839438579,"fUST",-250.0,0.00025315,2,"2024-10-13T17:10:38.579",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204309,1728839438589,"fUST",-250.0,0.00025381,2,"2024-10-13T17:10:38.589",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204310,1728839438598,"fUST",-150.112233,0.000254,6,"2024-10-13T17:10:38.598",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204311,1728839438607,"fUST",-361.205,0.00025501,2,"2024-10-13T17:10:38.607",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204312,1728839438615,"fUST",-166.666666,0.00025592,2,"2024-10-13T17:10:38.615",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204313,1728839438625,"fUST",-150.112233,0.000256,8,"2024-10-13T17:10:38.625",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204314,1728839438634,"fUST",-150.112233,0.000257,6,"2024-10-13T17:10:38.634",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204315,1728839438643,"fUST",-150.112233,0.000259,10,"2024-10-13T17:10:38.643",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204316,1728839438653,"fUST",-1261.22276808,0.00026,2,"2024-10-13T17:10:38.653",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204317,1728839438663,"fUST",-150.112233,0.000261,10,"2024-10-13T17:10:38.663",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204318,1728839438672,"fUST",-166.666666,0.00026237,2,"2024-10-13T17:10:38.672",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204319,1728839438682,"fUST",-150.112233,0.000263,5,"2024-10-13T17:10:38.682",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204320,1728839438691,"fUST",-1000.0,0.00026342,2,"2024-10-13T17:10:38.691",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204321,1728839438701,"fUST",-150.112233,0.000264,10,"2024-10-13T17:10:38.701",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204322,1728839438710,"fUST",-1000.0,0.00026453,2,"2024-10-13T17:10:38.710",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204323,1728839438719,"fUST",-150.112233,0.000265,5,"2024-10-13T17:10:38.719",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204324,1728839438728,"fUST",-1000.0,0.0002652,2,"2024-10-13T17:10:38.728",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204325,1728839438737,"fUST",-344.03995288,0.0002656,2,"2024-10-13T17:10:38.737",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204326,1728839438746,"fUST",-500.0,0.0002656,2,"2024-10-13T17:10:38.746",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204327,1728839438755,"fUST",-510.35270538,0.0002667,2,"2024-10-13T17:10:38.755",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204328,1728839438764,"fUST",-1000.0,0.0002667,2,"2024-10-13T17:10:38.764",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204329,1728839438774,"fUST",-224.42,0.00026687,3,"2024-10-13T17:10:38.774",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204330,1728839438783,"fUST",-673.26,0.00026687,3,"2024-10-13T17:10:38.783",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204331,1728839438793,"fUST",-3637.88,0.00026687,10,"2024-10-13T17:10:38.793",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204332,1728839438804,"fUST",-215.9123595,0.00026696,2,"2024-10-13T17:10:38.804",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204333,1728839438814,"fUST",-305.07781811,0.00026696,2,"2024-10-13T17:10:38.814",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204334,1728839438826,"fUST",-500.0,0.00026696,2,"2024-10-13T17:10:38.826",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204335,1728839438837,"fUST",-578.86803164,0.00026696,2,"2024-10-13T17:10:38.837",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204336,1728839438848,"fUST",-355.1043021,0.00026696,2,"2024-10-13T17:10:38.848",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204337,1728839438861,"fUST",-182.56457631,0.00026696,2,"2024-10-13T17:10:38.861",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204338,1728839438876,"fUST",-12628.1897817,0.00026697,4,"2024-10-13T17:10:38.876",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204350,1728839440876,"fUST",-53284.47343359,0.00026697,4,"2024-10-13T17:10:40.876",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204351,1728839440888,"fUST",-4119.10071634,0.00026697,4,"2024-10-13T17:10:40.888",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204352,1728839440902,"fUST",-390.00870413,0.00026697,4,"2024-10-13T17:10:40.902",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204353,1728839440954,"fUST",-7100.37664958,0.00024483,2,"2024-10-13T17:10:40.954",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204354,1728839440964,"fUST",-7100.37664958,0.0002486,2,"2024-10-13T17:10:40.964",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204355,1728839440977,"fUST",-7100.37664958,0.00025281,2,"2024-10-13T17:10:40.977",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204356,1728839440989,"fUST",-7100.37664958,0.00025574,2,"2024-10-13T17:10:40.989",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204357,1728839441001,"fUST",-474.42897622,0.00025873,2,"2024-10-13T17:10:41.001",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204358,1728839441012,"fUST",-77629.46060224,0.00026697,4,"2024-10-13T17:10:41.012",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204359,1728839441021,"fUST",-209694.589477,0.00026697,4,"2024-10-13T17:10:41.021",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204360,1728839441031,"fUST",-448.84,0.00026697,3,"2024-10-13T17:10:41.031",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204361,1728839441043,"fUST",-150.112233,0.000267,9,"2024-10-13T17:10:41.043",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204362,1728839441054,"fUST",-150.112233,0.000267,10,"2024-10-13T17:10:41.054",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204363,1728839441066,"fUST",-150.112233,0.000267,5,"2024-10-13T17:10:41.066",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204364,1728839441077,"fUST",-1000.0,0.00026707,2,"2024-10-13T17:10:41.077",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204365,1728839441088,"fUST",-107760.49606648,0.00026707,2,"2024-10-13T17:10:41.088",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204366,1728839441100,"fUST",-498.36566704,0.00026707,2,"2024-10-13T17:10:41.100",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204367,1728839441110,"fUST",-500.0,0.00026773,2,"2024-10-13T17:10:41.110",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204368,1728839441119,"fUST",-500.0,0.00026773,2,"2024-10-13T17:10:41.119",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204369,1728839441130,"fUST",-500.0,0.00026773,2,"2024-10-13T17:10:41.130",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204370,1728839441140,"fUST",-500.0,0.00026773,2,"2024-10-13T17:10:41.140",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204371,1728839441151,"fUST",-151.0,0.0002679,7,"2024-10-13T17:10:41.151",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204372,1728839441163,"fUST",-151.0,0.0002679,7,"2024-10-13T17:10:41.163",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204373,1728839441174,"fUST",-151.0,0.0002679,7,"2024-10-13T17:10:41.174",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204374,1728839441186,"fUST",-155.408013,0.0002679,7,"2024-10-13T17:10:41.186",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204375,1728839441195,"fUST",-151.0,0.0002679,7,"2024-10-13T17:10:41.195",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204376,1728839441205,"fUST",-151.0,0.0002679,7,"2024-10-13T17:10:41.205",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204377,1728839441215,"fUST",-275.739137,0.0002679,7,"2024-10-13T17:10:41.215",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204378,1728839441226,"fUST",-275.739137,0.0002679,7,"2024-10-13T17:10:41.226",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204379,1728839441236,"fUST",-175.644652,0.0002679,7,"2024-10-13T17:10:41.236",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204380,1728839441245,"fUST",-175.644652,0.0002679,7,"2024-10-13T17:10:41.245",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204381,1728839441256,"fUST",-151.0,0.0002679,7,"2024-10-13T17:10:41.256",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204382,1728839441267,"fUST",-74025.616619,0.00026796,4,"2024-10-13T17:10:41.267",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204383,1728839441280,"fUST",-104847.294739,0.00026796,4,"2024-10-13T17:10:41.280",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204384,1728839441289,"fUST",-150.112233,0.000268,5,"2024-10-13T17:10:41.289",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204385,1728839441299,"fUST",-150.112233,0.000268,6,"2024-10-13T17:10:41.299",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204386,1728839441309,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.309",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204387,1728839441320,"fUST",-156.087978,0.00026801,7,"2024-10-13T17:10:41.320",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204388,1728839441329,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.329",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204389,1728839441339,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.339",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204390,1728839441349,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.349",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204391,1728839441359,"fUST",-213.109367,0.00026801,7,"2024-10-13T17:10:41.359",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204392,1728839441371,"fUST",-420.847232,0.00026801,7,"2024-10-13T17:10:41.371",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204393,1728839441380,"fUST",-420.847232,0.00026801,7,"2024-10-13T17:10:41.380",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204394,1728839441390,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.390",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204395,1728839441399,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.399",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204396,1728839441409,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.409",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204397,1728839441419,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.419",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204398,1728839441429,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.429",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204399,1728839441438,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.438",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204400,1728839441448,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.448",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204401,1728839441458,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.458",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204402,1728839441467,"fUST",-151.0,0.00026801,3,"2024-10-13T17:10:41.467",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204403,1728839441477,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.477",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204404,1728839441486,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.486",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204405,1728839441496,"fUST",-151.0,0.00026801,7,"2024-10-13T17:10:41.496",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204406,1728839441506,"fUST",-20000.0,0.00026817,2,"2024-10-13T17:10:41.506",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204407,1728839441515,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.515",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204408,1728839441525,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.525",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204409,1728839441535,"fUST",-175.70194,0.00026817,7,"2024-10-13T17:10:41.535",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204410,1728839441544,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.544",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204411,1728839441554,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.554",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204412,1728839441563,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.563",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204413,1728839441573,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.573",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204414,1728839441586,"fUST",-162.242588,0.00026817,7,"2024-10-13T17:10:41.586",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204415,1728839441595,"fUST",-298.859879,0.00026817,7,"2024-10-13T17:10:41.595",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204416,1728839441605,"fUST",-275.739137,0.00026817,7,"2024-10-13T17:10:41.605",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204417,1728839441614,"fUST",-298.859879,0.00026817,7,"2024-10-13T17:10:41.614",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204418,1728839441624,"fUST",-275.739137,0.00026817,7,"2024-10-13T17:10:41.624",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204419,1728839441634,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.634",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204420,1728839441643,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.643",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204421,1728839441654,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.654",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204422,1728839441664,"fUST",-175.644652,0.00026817,7,"2024-10-13T17:10:41.664",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204423,1728839441673,"fUST",-175.644652,0.00026817,7,"2024-10-13T17:10:41.673",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204424,1728839441683,"fUST",-274.049264,0.00026817,7,"2024-10-13T17:10:41.683",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204425,1728839441693,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.693",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204426,1728839441703,"fUST",-151.0,0.00026817,7,"2024-10-13T17:10:41.703",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204427,1728839441712,"fUST",-498.365667,0.00026823,2,"2024-10-13T17:10:41.712",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204428,1728839441722,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.722",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204429,1728839441731,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.731",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204430,1728839441741,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.741",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204431,1728839441751,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.751",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204432,1728839441760,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.760",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204433,1728839441770,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.770",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204434,1728839441779,"fUST",-175.26,0.00026862,2,"2024-10-13T17:10:41.779",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204435,1728839441789,"fUST",-151.0,0.00026862,7,"2024-10-13T17:10:41.789",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204436,1728839441799,"fUST",-151.0,0.00026862,7,"2024-10-13T17:10:41.799",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204437,1728839441809,"fUST",-74025.616619,0.00026863,4,"2024-10-13T17:10:41.809",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204438,1728839441819,"fUST",-104847.294739,0.00026863,4,"2024-10-13T17:10:41.819",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204439,1728839441829,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.829",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204440,1728839441838,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.838",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204441,1728839441848,"fUST",-164.00220981,0.00026873,2,"2024-10-13T17:10:41.848",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204442,1728839441934,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.934",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204443,1728839441943,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.943",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204444,1728839441953,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.953",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204445,1728839441963,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.963",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204446,1728839441972,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.972",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204447,1728839441982,"fUST",-608.73119954,0.00026873,2,"2024-10-13T17:10:41.982",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204448,1728839441992,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:41.992",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204449,1728839442002,"fUST",-541.23806229,0.00026873,2,"2024-10-13T17:10:42.002",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204450,1728839442012,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:42.012",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204451,1728839442023,"fUST",-500.0,0.00026873,2,"2024-10-13T17:10:42.023",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204452,1728839442033,"fUST",-166.666666,0.00026882,2,"2024-10-13T17:10:42.033",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204453,1728839442042,"fUST",-159.075062,0.000269,6,"2024-10-13T17:10:42.042",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204454,1728839442052,"fUST",-150.112233,0.000269,5,"2024-10-13T17:10:42.052",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204455,1728839442062,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.062",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204456,1728839442072,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.072",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204457,1728839442082,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.082",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204458,1728839442092,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.092",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204459,1728839442101,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.101",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204460,1728839442111,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.111",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204461,1728839442120,"fUST",-420.847232,0.000269,7,"2024-10-13T17:10:42.120",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204462,1728839442130,"fUST",-420.847232,0.000269,7,"2024-10-13T17:10:42.130",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204463,1728839442139,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.139",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204464,1728839442149,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.149",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204465,1728839442158,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.158",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204466,1728839442168,"fUST",-150.112233,0.000269,6,"2024-10-13T17:10:42.168",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204467,1728839442179,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.179",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204468,1728839442188,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.188",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204469,1728839442198,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.198",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204470,1728839442208,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.208",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204471,1728839442218,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.218",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204472,1728839442228,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.228",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204473,1728839442237,"fUST",-151.0,0.000269,7,"2024-10-13T17:10:42.237",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204474,1728839442247,"fUST",-293.119231,0.000269,7,"2024-10-13T17:10:42.247",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204475,1728839442257,"fUST",-150.112233,0.000269,9,"2024-10-13T17:10:42.257",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204477,1728839442267,"fUST",-150.112233,0.000269,8,"2024-10-13T17:10:42.267",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204478,1728839442276,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.276",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204480,1728839442286,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.286",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204481,1728839442295,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.295",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204482,1728839442304,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.304",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204483,1728839442314,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.314",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204484,1728839442323,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.323",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204485,1728839442332,"fUST",-420.847232,0.0002691,7,"2024-10-13T17:10:42.332",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204486,1728839442342,"fUST",-420.847232,0.0002691,7,"2024-10-13T17:10:42.342",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204487,1728839442351,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.351",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204488,1728839442360,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.360",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204490,1728839442369,"fUST",-151.0,0.0002691,7,"2024-10-13T17:10:42.369",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204492,1728839442378,"fUST",-275.739137,0.0002691,7,"2024-10-13T17:10:42.378",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204493,1728839442387,"fUST",-275.739137,0.0002691,7,"2024-10-13T17:10:42.387",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204494,1728839442397,"fUST",-175.644652,0.0002691,7,"2024-10-13T17:10:42.397",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204495,1728839442406,"fUST",-175.644652,0.0002691,7,"2024-10-13T17:10:42.406",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204496,1728839442416,"fUST",-157.175027,0.0002693,7,"2024-10-13T17:10:42.416",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204497,1728839442425,"fUST",-151.0,0.0002693,7,"2024-10-13T17:10:42.425",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204498,1728839442437,"fUST",-152.858791,0.0002693,7,"2024-10-13T17:10:42.437",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204499,1728839442448,"fUST",-151.0,0.0002693,7,"2024-10-13T17:10:42.448",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204500,1728839442459,"fUST",-151.0,0.0002693,7,"2024-10-13T17:10:42.459",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204501,1728839442469,"fUST",-151.0,0.0002693,7,"2024-10-13T17:10:42.469",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204503,1728839442479,"fUST",-151.0,0.00026931,7,"2024-10-13T17:10:42.479",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204506,1728839442489,"fUST",-498.365667,0.00026939,2,"2024-10-13T17:10:42.489",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204508,1728839442498,"fUST",-151.0,0.0002694,7,"2024-10-13T17:10:42.498",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204511,1728839442508,"fUST",-151.0,0.0002694,7,"2024-10-13T17:10:42.508",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204513,1728839442517,"fUST",-151.0,0.00026941,7,"2024-10-13T17:10:42.517",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204515,1728839442527,"fUST",-151.0,0.00026941,7,"2024-10-13T17:10:42.527",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204517,1728839442536,"fUST",-151.0,0.00026941,7,"2024-10-13T17:10:42.536",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204518,1728839442546,"fUST",-151.0,0.0002697,7,"2024-10-13T17:10:42.546",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204519,1728839442555,"fUST",-500.0,0.00026973,2,"2024-10-13T17:10:42.555",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204520,1728839442565,"fUST",-150.0,0.00026973,2,"2024-10-13T17:10:42.565",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204521,1728839442576,"fUST",-167.563721,0.00026973,7,"2024-10-13T17:10:42.576",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204522,1728839442589,"fUST",-151.0,0.00026973,7,"2024-10-13T17:10:42.589",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204523,1728839442599,"fUST",-420.0,0.00026977,2,"2024-10-13T17:10:42.599",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204524,1728839442610,"fUST",-584.91601245,0.00026978,2,"2024-10-13T17:10:42.610",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204525,1728839442621,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.621",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204526,1728839442631,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.631",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204527,1728839442643,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.643",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204528,1728839442653,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.653",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204529,1728839442665,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.665",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204531,1728839442676,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.676",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204532,1728839442687,"fUST",-74025.616619,0.0002699,4,"2024-10-13T17:10:42.687",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204533,1728839442697,"fUST",-104847.294739,0.0002699,4,"2024-10-13T17:10:42.697",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204534,1728839442709,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.709",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204535,1728839442721,"fUST",-151.0,0.0002699,7,"2024-10-13T17:10:42.721",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204536,1728839442730,"fUST",-160.294878,0.00027,7,"2024-10-13T17:10:42.730",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204537,1728839442740,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.740",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204538,1728839442749,"fUST",-150.112233,0.00027,9,"2024-10-13T17:10:42.749",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204539,1728839442759,"fUST",-8399.79,0.00027,14,"2024-10-13T17:10:42.759",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204540,1728839442769,"fUST",-1000.0,0.00027,120,"2024-10-13T17:10:42.769",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204542,1728839442779,"fUST",-2144.42,0.00027,14,"2024-10-13T17:10:42.779",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204543,1728839442789,"fUST",-3352.19,0.00027,14,"2024-10-13T17:10:42.789",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204544,1728839442799,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.799",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204545,1728839442809,"fUST",-281.784425,0.00027,7,"2024-10-13T17:10:42.809",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204546,1728839442819,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.819",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204547,1728839442828,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.828",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204549,1728839442838,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.838",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204551,1728839442848,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.848",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204552,1728839442857,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.857",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204553,1728839442867,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.867",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204554,1728839442877,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.877",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204555,1728839442887,"fUST",-151.0,0.00027,7,"2024-10-13T17:10:42.887",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204557,1728839442898,"fUST",-231.47627,0.00027,7,"2024-10-13T17:10:42.898",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204559,1728839442908,"fUST",-275.739137,0.00027,7,"2024-10-13T17:10:42.908",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204561,1728839442918,"fUST",-275.739137,0.00027,7,"2024-10-13T17:10:42.918",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204562,1728839442927,"fUST",-175.644652,0.00027,7,"2024-10-13T17:10:42.927",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204563,1728839442939,"fUST",-175.644652,0.00027,7,"2024-10-13T17:10:42.939",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204564,1728839442949,"fUST",-150.112233,0.00027,9,"2024-10-13T17:10:42.949",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204566,1728839442959,"fUST",-150.112233,0.00027,10,"2024-10-13T17:10:42.959",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204568,1728839442970,"fUST",-498.365667,0.00027054,2,"2024-10-13T17:10:42.970",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204569,1728839442982,"fUST",-150.112233,0.000271,9,"2024-10-13T17:10:42.982",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204570,1728839442992,"fUST",-150.112233,0.000271,9,"2024-10-13T17:10:42.992",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204571,1728839443004,"fUST",-150.112233,0.000271,6,"2024-10-13T17:10:43.004",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204572,1728839443014,"fUST",-150.112233,0.000271,6,"2024-10-13T17:10:43.014",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204573,1728839443024,"fUST",-150.112233,0.000271,7,"2024-10-13T17:10:43.024",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204574,1728839443033,"fUST",-29423.5081847,0.00027113,2,"2024-10-13T17:10:43.033",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204599,1728839445838,"fUST",-417.31201474,0.00025083,2,"2024-10-13T17:10:45.838",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204600,1728839445892,"fUST",-82.68798526,0.00025083,2,"2024-10-13T17:10:45.892",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204601,1728839445901,"fUST",-552.09959309,0.00026453,2,"2024-10-13T17:10:45.901",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204602,1728839445911,"fUST",-474.42897622,0.00026597,2,"2024-10-13T17:10:45.911",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204603,1728839445919,"fUST",-263.86369814,0.00026687,10,"2024-10-13T17:10:45.919",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204604,1728839491200,"fUST",152.58439594,0.00024024,2,"2024-10-13T17:11:31.200",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204622,1728839945067,"fUST",152.0,0.00022,120,"2024-10-13T17:19:05.067",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204629,1728840061302,"fUST",3313.7,0.00024,2,"2024-10-13T17:21:01.302",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204637,1728840252442,"fUST",166.666666,0.00023565,2,"2024-10-13T17:24:12.442",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204644,1728840447148,"fUST",-166.666666,0.00024207,2,"2024-10-13T17:27:27.148",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204645,1728840447170,"fUST",-1800.0,0.00024487,2,"2024-10-13T17:27:27.170",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204646,1728840447191,"fUST",-2472.10512065,0.000247,2,"2024-10-13T17:27:27.191",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204647,1728840450095,"fUST",-1630.94001169,0.000247,2,"2024-10-13T17:27:30.095",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204648,1728840450117,"fUST",-300.0,0.00024702,2,"2024-10-13T17:27:30.117",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204649,1728840450138,"fUST",-300.0,0.00024702,2,"2024-10-13T17:27:30.138",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204650,1728840450159,"fUST",-246.95545923,0.00024703,2,"2024-10-13T17:27:30.159",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204651,1728840450180,"fUST",-4461.78078038,0.00024703,2,"2024-10-13T17:27:30.180",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204658,1728840546392,"fUST",19130.32520152,0.00023953,2,"2024-10-13T17:29:06.392",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204659,1728840546419,"fUST",5769.67479848,0.00023953,2,"2024-10-13T17:29:06.419",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204661,1728840559105,"fUST",-250.0,0.00024196,2,"2024-10-13T17:29:19.105",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204662,1728840559127,"fUST",-250.0,0.00024262,2,"2024-10-13T17:29:19.127",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204663,1728840559149,"fUST",-250.0,0.00024328,2,"2024-10-13T17:29:19.149",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204703,1728840638290,"fUST",-250.0,0.00024395,2,"2024-10-13T17:30:38.290",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204704,1728840638300,"fUST",-250.0,0.00024461,2,"2024-10-13T17:30:38.300",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204705,1728840638310,"fUST",-250.0,0.00024528,2,"2024-10-13T17:30:38.310",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204706,1728840638321,"fUST",-250.0,0.00024594,2,"2024-10-13T17:30:38.321",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204707,1728840638332,"fUST",-250.0,0.0002466,2,"2024-10-13T17:30:38.332",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204708,1728840638342,"fUST",-250.0,0.00024727,2,"2024-10-13T17:30:38.342",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204709,1728840638352,"fUST",-250.0,0.00024793,2,"2024-10-13T17:30:38.352",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204710,1728840638363,"fUST",-166.666666,0.0002485,2,"2024-10-13T17:30:38.363",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204711,1728840638372,"fUST",-250.0,0.00024859,2,"2024-10-13T17:30:38.372",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204712,1728840638383,"fUST",-707.17358995,0.000249,2,"2024-10-13T17:30:38.383",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204713,1728840638393,"fUST",-250.0,0.00024926,2,"2024-10-13T17:30:38.393",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204714,1728840638404,"fUST",-500.0,0.00024973,2,"2024-10-13T17:30:38.404",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204715,1728840638413,"fUST",-300.0,0.00024989,2,"2024-10-13T17:30:38.413",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204716,1728840638423,"fUST",-300.0,0.00024989,2,"2024-10-13T17:30:38.423",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204717,1728840638432,"fUST",-224.42,0.0002499,3,"2024-10-13T17:30:38.432",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204718,1728840638450,"fUST",-673.26,0.0002499,3,"2024-10-13T17:30:38.450",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204719,1728840638460,"fUST",-250.0,0.00024992,2,"2024-10-13T17:30:38.460",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204720,1728840638470,"fUST",-213.55447268,0.00024999,2,"2024-10-13T17:30:38.470",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204721,1728840638479,"fUST",-477.79520341,0.00024999,2,"2024-10-13T17:30:38.479",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204722,1728840638488,"fUST",-248.57301147,0.00024999,2,"2024-10-13T17:30:38.488",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204723,1728840638498,"fUST",-405.20762214,0.00024999,2,"2024-10-13T17:30:38.498",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204724,1728840638508,"fUST",-336.45859452,0.00024999,2,"2024-10-13T17:30:38.508",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204725,1728840638517,"fUST",-164.63697282,0.00025,2,"2024-10-13T17:30:38.517",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204726,1728840638527,"fUST",-12638.25583645,0.00025,2,"2024-10-13T17:30:38.527",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204727,1728840638538,"fUST",-7088.90515642,0.00025,2,"2024-10-13T17:30:38.538",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204732,1728840640052,"fUST",-49407.4948667,0.00025,2,"2024-10-13T17:30:40.052",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204733,1728840640114,"fUST",-12573.77217099,0.00025,2,"2024-10-13T17:30:40.114",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204738,1728840643214,"fUST",-20.21529342,0.0002499,10,"2024-10-13T17:30:43.214",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204755,1728840872067,"fUST",166.666666,0.0002356,2,"2024-10-13T17:34:32.067",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204758,1728841047261,"fUST",164.928839,0.00023662,2,"2024-10-13T17:37:27.261",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204761,1728841068836,"fUST",24900.0,0.00023936,2,"2024-10-13T17:37:48.836",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204762,1728841089180,"fUST",3000.0,0.00023945,2,"2024-10-13T17:38:09.180",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204787,1728841403884,"fUST",166.666666,0.00023343,2,"2024-10-13T17:43:23.884",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204788,1728841404120,"fUST",166.666666,0.00023979,2,"2024-10-13T17:43:24.120",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204791,1728841519673,"fUST",6090.64428949,0.00023476,2,"2024-10-13T17:45:19.673",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204792,1728841520018,"fUST",6090.64428949,0.00023781,2,"2024-10-13T17:45:20.018",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204793,1728841520336,"fUST",6090.64428949,0.00023885,2,"2024-10-13T17:45:20.336",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204796,1728841600403,"fUST",305.261131,0.00023639,2,"2024-10-13T17:46:40.403",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204797,1728841608809,"fUST",24900.0,0.00023648,2,"2024-10-13T17:46:48.809",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204799,1728841630025,"fUST",250.0,0.0002389,2,"2024-10-13T17:47:10.025",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204800,1728841630238,"fUST",250.0,0.00023956,2,"2024-10-13T17:47:10.238",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204802,1728841642120,"fUST",-250.0,0.00024021,2,"2024-10-13T17:47:22.120",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204803,1728841642142,"fUST",-101.37332003,0.00024087,2,"2024-10-13T17:47:22.142",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204804,1728841646173,"fUST",-148.62667997,0.00024087,2,"2024-10-13T17:47:26.173",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204805,1728841646194,"fUST",-250.0,0.00024152,2,"2024-10-13T17:47:26.194",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204806,1728841646215,"fUST",-250.0,0.00024218,2,"2024-10-13T17:47:26.215",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204807,1728841646235,"fUST",-602.49176059,0.00024224,2,"2024-10-13T17:47:26.235",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204808,1728841646262,"fUST",-250.0,0.00024283,2,"2024-10-13T17:47:26.262",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204809,1728841646285,"fUST",-305.261131,0.00024324,2,"2024-10-13T17:47:26.285",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204810,1728841646306,"fUST",-250.0,0.00024349,2,"2024-10-13T17:47:26.306",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204811,1728841646327,"fUST",-250.0,0.00024414,2,"2024-10-13T17:47:26.327",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204812,1728841646347,"fUST",-150.61215566,0.00024421,2,"2024-10-13T17:47:26.347",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204813,1728841646368,"fUST",-250.0,0.0002448,2,"2024-10-13T17:47:26.368",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204814,1728841646389,"fUST",-250.0,0.00024545,2,"2024-10-13T17:47:26.389",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204815,1728841646409,"fUST",-300.0,0.00024607,2,"2024-10-13T17:47:26.409",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204816,1728841646430,"fUST",-300.0,0.00024607,2,"2024-10-13T17:47:26.430",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204817,1728841646451,"fUST",-250.0,0.00024611,2,"2024-10-13T17:47:26.451",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204818,1728841646471,"fUST",-166.666666,0.00024616,2,"2024-10-13T17:47:26.471",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204819,1728841646491,"fUST",-250.0,0.00024677,2,"2024-10-13T17:47:26.491",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204820,1728841646513,"fUST",-744.8233497,0.00024721,2,"2024-10-13T17:47:26.513",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204821,1728841646534,"fUST",-6090.6442895,0.00024734,2,"2024-10-13T17:47:26.534",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204822,1728841646556,"fUST",-250.0,0.00024742,2,"2024-10-13T17:47:26.556",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204823,1728841646578,"fUST",-198.61815344,0.00024789,2,"2024-10-13T17:47:26.578",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204824,1728841646600,"fUST",-193.66046304,0.00024789,2,"2024-10-13T17:47:26.600",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204825,1728841646622,"fUST",-250.0,0.00024808,2,"2024-10-13T17:47:26.622",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204826,1728841646645,"fUST",-250.0,0.00024873,2,"2024-10-13T17:47:26.645",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204827,1728841646666,"fUST",-152.0,0.0002488,120,"2024-10-13T17:47:26.666",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204828,1728841646687,"fUST",-2983.92033723,0.0002488,2,"2024-10-13T17:47:26.687",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204829,1728841646708,"fUST",-2983.9203372,0.00024885,2,"2024-10-13T17:47:26.708",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204830,1728841646745,"fUST",-1035.03818037,0.0002489,2,"2024-10-13T17:47:26.745",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204831,1728841649098,"fUST",-1882.26031847,0.0002489,2,"2024-10-13T17:47:29.098",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204832,1728841723971,"fUST",1504.1186484,0.00023928,2,"2024-10-13T17:48:43.971",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204871,1728841832248,"fUST",-1464.22202607,0.0002469,2,"2024-10-13T17:50:32.248",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204880,1728841838409,"fUST",-4626.42226343,0.0002469,2,"2024-10-13T17:50:38.409",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204882,1728841838421,"fUST",-153.77540887,0.0002479,2,"2024-10-13T17:50:38.421",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204884,1728841838432,"fUST",-300.0,0.0002486,2,"2024-10-13T17:50:38.432",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204886,1728841838442,"fUST",-300.0,0.0002486,2,"2024-10-13T17:50:38.442",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204888,1728841838452,"fUST",-3735.94429585,0.00024861,2,"2024-10-13T17:50:38.452",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204890,1728841838463,"fUST",-3935.82343628,0.0002487,2,"2024-10-13T17:50:38.463",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204892,1728841838473,"fUST",-66.62183836,0.0002489,2,"2024-10-13T17:50:38.473",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204894,1728841838482,"fUST",-2983.9203372,0.00024895,2,"2024-10-13T17:50:38.482",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204895,1728841838492,"fUST",-1792.80732128,0.000249,2,"2024-10-13T17:50:38.492",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204897,1728841838505,"fUST",-674.80666933,0.000249,2,"2024-10-13T17:50:38.505",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204903,1728841838573,"fUST",-516.30634659,0.000249,2,"2024-10-13T17:50:38.573",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204904,1728841838583,"fUST",-250.0,0.00024939,2,"2024-10-13T17:50:38.583",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204905,1728841838593,"fUST",-4509.17,0.00024951,10,"2024-10-13T17:50:38.593",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204906,1728841838603,"fUST",-3757.64,0.00024951,10,"2024-10-13T17:50:38.603",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204907,1728841838614,"fUST",-3131.37,0.00024951,10,"2024-10-13T17:50:38.614",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204908,1728841838624,"fUST",-181.67,0.00024952,3,"2024-10-13T17:50:38.624",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204909,1728841838634,"fUST",-545.03,0.00024952,3,"2024-10-13T17:50:38.634",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204910,1728841838646,"fUST",-330.32114956,0.0002496,2,"2024-10-13T17:50:38.646",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204911,1728841838655,"fUST",-323.62041134,0.0002496,2,"2024-10-13T17:50:38.655",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204912,1728841838665,"fUST",-345.91817515,0.0002496,2,"2024-10-13T17:50:38.665",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204913,1728841838676,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.676",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204914,1728841838687,"fUST",-272.23168456,0.0002496,2,"2024-10-13T17:50:38.687",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204915,1728841838697,"fUST",-627.84877156,0.0002496,2,"2024-10-13T17:50:38.697",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204916,1728841838707,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.707",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204917,1728841838717,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.717",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204918,1728841838727,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.727",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204919,1728841838738,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.738",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204920,1728841838747,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.747",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204921,1728841838757,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.757",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204922,1728841838767,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.767",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204923,1728841838777,"fUST",-516.6496138,0.0002496,2,"2024-10-13T17:50:38.777",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204924,1728841838787,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.787",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204925,1728841838796,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.796",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204926,1728841838806,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.806",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204927,1728841838817,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.817",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204928,1728841838827,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.827",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204929,1728841838836,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.836",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204930,1728841838846,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.846",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204931,1728841838856,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.856",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204932,1728841838866,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.866",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204933,1728841838876,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.876",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204934,1728841838886,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.886",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204935,1728841838902,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.902",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204936,1728841838911,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.911",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204937,1728841838922,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.922",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204938,1728841838931,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.931",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204939,1728841838941,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.941",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204940,1728841838951,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.951",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204941,1728841838960,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.960",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204942,1728841838969,"fUST",-546.15347335,0.0002496,2,"2024-10-13T17:50:38.969",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204943,1728841838979,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.979",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204944,1728841838988,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.988",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204945,1728841838998,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:38.998",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204946,1728841839008,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.008",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204947,1728841839017,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.017",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204948,1728841839026,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.026",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204949,1728841839036,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.036",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204950,1728841839046,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.046",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204951,1728841839056,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.056",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204952,1728841839065,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.065",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204953,1728841839075,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.075",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204954,1728841839085,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.085",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204955,1728841839094,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.094",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204956,1728841839105,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.105",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204957,1728841839114,"fUST",-550.0,0.0002496,2,"2024-10-13T17:50:39.114",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204958,1728841839124,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.124",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204959,1728841839134,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.134",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204960,1728841839146,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.146",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204961,1728841839156,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.156",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204962,1728841839166,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.166",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204963,1728841839176,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.176",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204964,1728841839186,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.186",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204965,1728841839196,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.196",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204966,1728841839206,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.206",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204967,1728841839216,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.216",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204968,1728841839225,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.225",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204969,1728841839235,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.235",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204970,1728841839245,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.245",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204971,1728841839255,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.255",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204972,1728841839264,"fUST",-221.59717007,0.0002496,2,"2024-10-13T17:50:39.264",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204973,1728841839274,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.274",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204974,1728841839283,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.283",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204975,1728841839293,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.293",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204976,1728841839303,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.303",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204977,1728841839313,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.313",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204978,1728841839323,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.323",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204979,1728841839335,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.335",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204980,1728841839345,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.345",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204981,1728841839354,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.354",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204982,1728841839364,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.364",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204983,1728841839374,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.374",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204984,1728841839384,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.384",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204985,1728841839394,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.394",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204986,1728841839404,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.404",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204987,1728841839414,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.414",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204988,1728841839425,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.425",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204989,1728841839435,"fUST",-500.0,0.0002496,2,"2024-10-13T17:50:39.435",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204990,1728841839445,"fUST",-336.25710434,0.0002496,2,"2024-10-13T17:50:39.445",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204991,1728841839456,"fUST",-14707.48435452,0.00024961,7,"2024-10-13T17:50:39.456",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204992,1728841839465,"fUST",-10858.7393079,0.00024961,7,"2024-10-13T17:50:39.465",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204993,1728841839476,"fUST",-86198.1753916,0.00024962,3,"2024-10-13T17:50:39.476",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204994,1728841839486,"fUST",-41803.07962037,0.00024962,3,"2024-10-13T17:50:39.486",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204995,1728841839784,"fUST",-2150.69816708,0.00024962,3,"2024-10-13T17:50:39.784",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204996,1728841839798,"fUST",-76273.66951955,0.00024962,3,"2024-10-13T17:50:39.798",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340204997,1728841839809,"fUST",-2260.72,0.00024962,3,"2024-10-13T17:50:39.809",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205001,1728841839902,"fUST",-1453.33,0.00024962,3,"2024-10-13T17:50:39.902",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205002,1728841839918,"fUST",-726.66,0.00024962,3,"2024-10-13T17:50:39.918",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205003,1728841839928,"fUST",-363.33,0.00024962,3,"2024-10-13T17:50:39.928",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205004,1728841839939,"fUST",-1500.0,0.00024969,2,"2024-10-13T17:50:39.939",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205006,1728841839949,"fUST",-191.07,0.0002497,2,"2024-10-13T17:50:39.949",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205007,1728841839959,"fUST",-86198.1753916,0.0002497,3,"2024-10-13T17:50:39.959",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205008,1728841839968,"fUST",-120227.447307,0.0002497,3,"2024-10-13T17:50:39.968",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205009,1728841839979,"fUST",-86198.1753916,0.0002497,3,"2024-10-13T17:50:39.979",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205010,1728841839989,"fUST",-120227.447307,0.0002497,3,"2024-10-13T17:50:39.989",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205011,1728841839999,"fUST",-504.14125426,0.00024973,2,"2024-10-13T17:50:39.999",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205012,1728841840009,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.009",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205013,1728841840020,"fUST",-500.2679893,0.00024973,2,"2024-10-13T17:50:40.020",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205014,1728841840029,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.029",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205015,1728841840039,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.039",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205016,1728841840049,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.049",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205017,1728841840059,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.059",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205018,1728841840069,"fUST",-161.68279538,0.00024973,2,"2024-10-13T17:50:40.069",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205019,1728841840080,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.080",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205020,1728841840089,"fUST",-258.03870099,0.00024973,2,"2024-10-13T17:50:40.089",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205021,1728841840098,"fUST",-517.10721456,0.00024973,2,"2024-10-13T17:50:40.098",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205022,1728841840108,"fUST",-500.0,0.00024973,2,"2024-10-13T17:50:40.108",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205023,1728841840119,"fUST",-1000.0,0.0002498,2,"2024-10-13T17:50:40.119",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205024,1728841840129,"fUST",-172396.350783,0.0002499,3,"2024-10-13T17:50:40.129",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205025,1728841840138,"fUST",-120227.447307,0.0002499,3,"2024-10-13T17:50:40.138",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205026,1728841840149,"fUST",-151.0,0.0002499,7,"2024-10-13T17:50:40.149",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205027,1728841840159,"fUST",-151.0,0.0002499,7,"2024-10-13T17:50:40.159",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205028,1728841840169,"fUST",-151.0,0.0002499,7,"2024-10-13T17:50:40.169",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205029,1728841840179,"fUST",-151.0,0.0002499,7,"2024-10-13T17:50:40.179",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205030,1728841840190,"fUST",-151.0,0.0002499,7,"2024-10-13T17:50:40.190",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205031,1728841840199,"fUST",-151.0,0.0002499,7,"2024-10-13T17:50:40.199",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205032,1728841840209,"fUST",-109336.51836026,0.00025,2,"2024-10-13T17:50:40.209",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205033,1728841840219,"fUST",-273.80847385,0.00025,120,"2024-10-13T17:50:40.219",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205034,1728841840229,"fUST",-8286.59,0.00025,14,"2024-10-13T17:50:40.229",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205035,1728841840239,"fUST",-1842.13,0.00025,14,"2024-10-13T17:50:40.239",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205036,1728841840248,"fUST",-3041.36,0.00025,14,"2024-10-13T17:50:40.248",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205037,1728841840258,"fUST",-150.112233,0.00025,5,"2024-10-13T17:50:40.258",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205038,1728841840268,"fUST",-151.0,0.00025,7,"2024-10-13T17:50:40.268",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205039,1728841840278,"fUST",-151.0,0.00025,7,"2024-10-13T17:50:40.278",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205040,1728841840288,"fUST",-151.0,0.00025,7,"2024-10-13T17:50:40.288",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205041,1728841840298,"fUST",-500.0,0.00025,2,"2024-10-13T17:50:40.298",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205042,1728841840307,"fUST",-151.0,0.00025,7,"2024-10-13T17:50:40.307",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205043,1728841840317,"fUST",-502.7369016,0.00025,2,"2024-10-13T17:50:40.317",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205044,1728841840327,"fUST",-151.0,0.00025,7,"2024-10-13T17:50:40.327",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205045,1728841840341,"fUST",-151.0,0.00025,7,"2024-10-13T17:50:40.341",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205046,1728841840350,"fUST",-250.0,0.00025004,2,"2024-10-13T17:50:40.350",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205047,1728841840360,"fUST",-305.261131,0.00025008,2,"2024-10-13T17:50:40.360",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205048,1728841840370,"fUST",-250.0,0.0002507,2,"2024-10-13T17:50:40.370",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205049,1728841840381,"fUST",-1306.59773979,0.0002509,2,"2024-10-13T17:50:40.381",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205050,1728841840393,"fUST",-250.0,0.00025135,2,"2024-10-13T17:50:40.393",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205051,1728841840402,"fUST",-150.112233,0.000252,9,"2024-10-13T17:50:40.402",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205052,1728841840414,"fUST",-1500.0,0.00025243,2,"2024-10-13T17:50:40.414",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205053,1728841840425,"fUST",-166.666666,0.00025252,2,"2024-10-13T17:50:40.425",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205054,1728841840435,"fUST",-6090.64428951,0.00025375,2,"2024-10-13T17:50:40.435",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205055,1728841840445,"fUST",-150.112233,0.000254,7,"2024-10-13T17:50:40.445",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205056,1728841840457,"fUST",-1500.0,0.00025517,2,"2024-10-13T17:50:40.457",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205057,1728841840468,"fUST",-150.112233,0.000256,7,"2024-10-13T17:50:40.468",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205058,1728841840477,"fUST",-1500.0,0.00025791,2,"2024-10-13T17:50:40.477",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205059,1728841840487,"fUST",-150.112233,0.000258,7,"2024-10-13T17:50:40.487",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205060,1728841840497,"fUST",-166.666666,0.00025888,2,"2024-10-13T17:50:40.497",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205061,1728841840507,"fUST",-1500.0,0.00026065,2,"2024-10-13T17:50:40.507",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205062,1728841840517,"fUST",-150.112233,0.000261,5,"2024-10-13T17:50:40.517",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205063,1728841840527,"fUST",-200.0,0.0002616,14,"2024-10-13T17:50:40.527",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205064,1728841840536,"fUST",-150.112233,0.000263,5,"2024-10-13T17:50:40.536",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205065,1728841840546,"fUST",-363.34,0.00026322,3,"2024-10-13T17:50:40.546",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205066,1728841840557,"fUST",-4521.44,0.00026332,3,"2024-10-13T17:50:40.557",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205067,1728841840567,"fUST",-2906.66,0.00026332,3,"2024-10-13T17:50:40.567",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205068,1728841840577,"fUST",-1453.32,0.00026332,3,"2024-10-13T17:50:40.577",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205069,1728841840587,"fUST",-726.66,0.00026332,3,"2024-10-13T17:50:40.587",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205070,1728841840597,"fUST",-1500.0,0.00026339,2,"2024-10-13T17:50:40.597",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205071,1728841840607,"fUST",-271.02257768,0.00026342,2,"2024-10-13T17:50:40.607",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205072,1728841840617,"fUST",-1000.0,0.00026342,2,"2024-10-13T17:50:40.617",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205073,1728841840626,"fUST",-500.0,0.00026342,2,"2024-10-13T17:50:40.626",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205074,1728841840636,"fUST",-500.46717225,0.00026342,2,"2024-10-13T17:50:40.636",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205075,1728841840646,"fUST",-1000.0,0.00026342,2,"2024-10-13T17:50:40.646",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205076,1728841840657,"fUST",-1000.0,0.00026342,2,"2024-10-13T17:50:40.657",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205077,1728841840667,"fUST",-1000.0,0.0002637,2,"2024-10-13T17:50:40.667",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205078,1728841840676,"fUST",-150.112233,0.000265,9,"2024-10-13T17:50:40.676",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205079,1728841840686,"fUST",-166.666666,0.00026525,2,"2024-10-13T17:50:40.686",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205080,1728841840695,"fUST",-150.112233,0.000266,9,"2024-10-13T17:50:40.695",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205081,1728841840706,"fUST",-1500.0,0.00026613,2,"2024-10-13T17:50:40.706",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205082,1728841840716,"fUST",-150.112233,0.000267,10,"2024-10-13T17:50:40.716",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205083,1728841840725,"fUST",-29423.5081847,0.00026852,2,"2024-10-13T17:50:40.725",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205084,1728841840735,"fUST",-1500.0,0.00026887,2,"2024-10-13T17:50:40.735",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205085,1728841840745,"fUST",-150.112233,0.000269,9,"2024-10-13T17:50:40.745",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205086,1728841840754,"fUST",-150.112233,0.000269,5,"2024-10-13T17:50:40.754",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205087,1728841840764,"fUST",-420.0,0.00026936,2,"2024-10-13T17:50:40.764",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205088,1728841840774,"fUST",-153.0,0.00026986,2,"2024-10-13T17:50:40.774",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205089,1728841840784,"fUST",-1000.0,0.00027,2,"2024-10-13T17:50:40.784",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205090,1728841840793,"fUST",-786.08961889,0.00027,2,"2024-10-13T17:50:40.793",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205091,1728841840803,"fUST",-310.684,0.00027,15,"2024-10-13T17:50:40.803",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205092,1728841840813,"fUST",-1000.0,0.00027,120,"2024-10-13T17:50:40.813",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205093,1728841840823,"fUST",-150.112233,0.000271,6,"2024-10-13T17:50:40.823",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205094,1728841840833,"fUST",-8286.59,0.000271,14,"2024-10-13T17:50:40.833",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205095,1728841840842,"fUST",-487.43001038,0.00027112,2,"2024-10-13T17:50:40.842",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205096,1728841840852,"fUST",-9616.34427986,0.00027113,2,"2024-10-13T17:50:40.852",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205097,1728841840862,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.862",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205098,1728841840871,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.871",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205099,1728841840882,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.882",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205100,1728841840891,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.891",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205101,1728841840901,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.901",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205102,1728841840911,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.911",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205103,1728841840921,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.921",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205104,1728841840931,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.931",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205105,1728841840940,"fUST",-151.0,0.00027113,2,"2024-10-13T17:50:40.940",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205106,1728841840950,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.950",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205107,1728841840959,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.959",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205108,1728841840969,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.969",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205109,1728841840978,"fUST",-611.082266,0.00027113,7,"2024-10-13T17:50:40.978",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205110,1728841840988,"fUST",-611.082266,0.00027113,7,"2024-10-13T17:50:40.988",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205111,1728841840998,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:40.998",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205112,1728841841007,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.007",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205113,1728841841017,"fUST",-523.354867,0.00027113,7,"2024-10-13T17:50:41.017",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205114,1728841841026,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.026",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205115,1728841841035,"fUST",-523.354867,0.00027113,7,"2024-10-13T17:50:41.035",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205116,1728841841045,"fUST",-151.0,0.00027113,3,"2024-10-13T17:50:41.045",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205117,1728841841055,"fUST",-151.0,0.00027113,3,"2024-10-13T17:50:41.055",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205118,1728841841066,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.066",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205119,1728841841075,"fUST",-845.570428,0.00027113,7,"2024-10-13T17:50:41.075",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205120,1728841841085,"fUST",-845.570428,0.00027113,7,"2024-10-13T17:50:41.085",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205121,1728841841095,"fUST",-193.017395,0.00027113,7,"2024-10-13T17:50:41.095",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205122,1728841841104,"fUST",-193.017395,0.00027113,7,"2024-10-13T17:50:41.104",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205123,1728841841114,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.114",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205124,1728841841124,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.124",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205125,1728841841133,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.133",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205126,1728841841143,"fUST",-151.0,0.00027113,7,"2024-10-13T17:50:41.143",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205127,1728841841153,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.153",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205128,1728841841163,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.163",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205129,1728841841173,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.173",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205130,1728841841183,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.183",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205131,1728841841194,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.194",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205132,1728841841204,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.204",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205133,1728841841214,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.214",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205134,1728841841224,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.224",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205135,1728841841233,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.233",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205136,1728841841243,"fUST",-202.63,0.00027122,2,"2024-10-13T17:50:41.243",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205137,1728841841252,"fUST",-153868.36540498,0.00027123,2,"2024-10-13T17:50:41.252",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205138,1728841841262,"fUST",-227.981742,0.00027123,7,"2024-10-13T17:50:41.262",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205139,1728841841272,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.272",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205140,1728841841282,"fUST",-227.981742,0.00027123,7,"2024-10-13T17:50:41.282",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205141,1728841841291,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.291",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205142,1728841841301,"fUST",-153.345325,0.00027123,7,"2024-10-13T17:50:41.301",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205143,1728841841310,"fUST",-214.584726,0.00027123,7,"2024-10-13T17:50:41.310",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205144,1728841841321,"fUST",-214.584726,0.00027123,7,"2024-10-13T17:50:41.321",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205145,1728841841336,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.336",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205146,1728841841347,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.347",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205147,1728841841356,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.356",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205148,1728841841365,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.365",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205149,1728841841375,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.375",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205150,1728841841385,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.385",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205151,1728841841395,"fUST",-281.784425,0.00027123,7,"2024-10-13T17:50:41.395",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205152,1728841841405,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.405",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205153,1728841841414,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.414",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205154,1728841841425,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.425",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205155,1728841841435,"fUST",-269.961684,0.00027123,7,"2024-10-13T17:50:41.435",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205156,1728841841445,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.445",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205157,1728841841455,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.455",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205158,1728841841466,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.466",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205159,1728841841476,"fUST",-151.0,0.00027123,7,"2024-10-13T17:50:41.476",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205160,1728841841485,"fUST",-160.294878,0.00027123,7,"2024-10-13T17:50:41.485",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205161,1728841841495,"fUST",-1402.81028371,0.00027161,2,"2024-10-13T17:50:41.495",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205162,1728841841506,"fUST",-500.74090198,0.00027173,2,"2024-10-13T17:50:41.506",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205163,1728841841515,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.515",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205164,1728841841525,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.525",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205165,1728841841535,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.535",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205166,1728841841545,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.545",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205167,1728841841555,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.555",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205168,1728841841565,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.565",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205169,1728841841576,"fUST",-378.27493434,0.00027173,2,"2024-10-13T17:50:41.576",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205170,1728841841585,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.585",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205171,1728841841595,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.595",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205172,1728841841605,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.605",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205173,1728841841614,"fUST",-177.22660455,0.00027173,2,"2024-10-13T17:50:41.614",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205174,1728841841623,"fUST",-500.0,0.00027173,2,"2024-10-13T17:50:41.623",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205175,1728841841633,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.633",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205176,1728841841643,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.643",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205177,1728841841653,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.653",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205178,1728841841739,"fUST",-247.979699,0.00027173,7,"2024-10-13T17:50:41.739",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205179,1728841841750,"fUST",-247.979699,0.00027173,7,"2024-10-13T17:50:41.750",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205180,1728841841761,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.761",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205181,1728841841770,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.770",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205182,1728841841780,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.780",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205183,1728841841790,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.790",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205184,1728841841801,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.801",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205185,1728841841810,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.810",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205186,1728841841820,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.820",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205187,1728841841830,"fUST",-225.623421,0.00027173,7,"2024-10-13T17:50:41.830",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205188,1728841841840,"fUST",-151.0,0.00027173,2,"2024-10-13T17:50:41.840",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205189,1728841841850,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.850",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205190,1728841841860,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.860",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205191,1728841841869,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.869",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205192,1728841841879,"fUST",-611.082266,0.00027173,7,"2024-10-13T17:50:41.879",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205193,1728841841891,"fUST",-611.082266,0.00027173,7,"2024-10-13T17:50:41.891",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205194,1728841841901,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.901",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205195,1728841841911,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.911",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205196,1728841841921,"fUST",-523.354867,0.00027173,7,"2024-10-13T17:50:41.921",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205197,1728841841930,"fUST",-205.767632,0.00027173,7,"2024-10-13T17:50:41.930",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205198,1728841841940,"fUST",-523.354867,0.00027173,7,"2024-10-13T17:50:41.940",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205199,1728841841950,"fUST",-151.0,0.00027173,3,"2024-10-13T17:50:41.950",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205200,1728841841960,"fUST",-151.0,0.00027173,3,"2024-10-13T17:50:41.960",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205201,1728841841970,"fUST",-151.0,0.00027173,7,"2024-10-13T17:50:41.970",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205202,1728841841980,"fUST",-845.570428,0.00027173,7,"2024-10-13T17:50:41.980",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205203,1728841841989,"fUST",-845.570428,0.00027173,7,"2024-10-13T17:50:41.989",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205204,1728841841998,"fUST",-193.017395,0.00027173,7,"2024-10-13T17:50:41.998",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205205,1728841842007,"fUST",-193.017395,0.00027173,7,"2024-10-13T17:50:42.007",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205206,1728841842016,"fUST",-3000.0,0.000272,2,"2024-10-13T17:50:42.016",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205207,1728841842026,"fUST",-1842.13,0.000272,14,"2024-10-13T17:50:42.026",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205208,1728841842036,"fUST",-3041.36,0.000272,14,"2024-10-13T17:50:42.036",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205209,1728841842050,"fUST",-3000.0,0.0002721,2,"2024-10-13T17:50:42.050",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205210,1728841842064,"fUST",-3000.0,0.0002722,2,"2024-10-13T17:50:42.064",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205211,1728841842074,"fUST",-3000.0,0.0002723,2,"2024-10-13T17:50:42.074",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205212,1728841842083,"fUST",-3000.0,0.0002724,2,"2024-10-13T17:50:42.083",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205213,1728841842099,"fUST",-151.0,0.0002725,7,"2024-10-13T17:50:42.099",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205214,1728841842109,"fUST",-151.0,0.0002725,7,"2024-10-13T17:50:42.109",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205215,1728841842118,"fUST",-151.0,0.0002725,7,"2024-10-13T17:50:42.118",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205216,1728841842128,"fUST",-247.979699,0.0002725,7,"2024-10-13T17:50:42.128",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205217,1728841842140,"fUST",-247.979699,0.0002725,7,"2024-10-13T17:50:42.140",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205218,1728841842152,"fUST",-3000.0,0.0002725,2,"2024-10-13T17:50:42.152",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205219,1728841842162,"fUST",-3000.0,0.0002726,2,"2024-10-13T17:50:42.162",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205220,1728841842172,"fUST",-3000.0,0.0002727,2,"2024-10-13T17:50:42.172",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205221,1728841842181,"fUST",-500.0,0.00027273,2,"2024-10-13T17:50:42.181",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205222,1728841842191,"fUST",-3000.0,0.0002728,2,"2024-10-13T17:50:42.191",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205223,1728841842200,"fUST",-151.236,0.00027286,2,"2024-10-13T17:50:42.200",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205224,1728841842210,"fUST",-526.0,0.00027286,2,"2024-10-13T17:50:42.210",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205225,1728841842219,"fUST",-1078.557,0.00027286,2,"2024-10-13T17:50:42.219",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205226,1728841842230,"fUST",-155.0,0.00027286,2,"2024-10-13T17:50:42.230",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205227,1728841842239,"fUST",-1157.0,0.00027286,2,"2024-10-13T17:50:42.239",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205228,1728841842248,"fUST",-171.987,0.00027286,2,"2024-10-13T17:50:42.248",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205229,1728841842257,"fUST",-151.0,0.0002729,7,"2024-10-13T17:50:42.257",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205230,1728841842267,"fUST",-3000.0,0.0002729,2,"2024-10-13T17:50:42.267",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205231,1728841842277,"fUST",-44514.6869432,0.000273,2,"2024-10-13T17:50:42.277",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205232,1728841842286,"fUST",-151.0,0.000273,7,"2024-10-13T17:50:42.286",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205233,1728841842296,"fUST",-151.0,0.000273,7,"2024-10-13T17:50:42.296",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205234,1728841842305,"fUST",-151.0,0.000273,7,"2024-10-13T17:50:42.305",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205235,1728841842315,"fUST",-247.979699,0.000273,7,"2024-10-13T17:50:42.315",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205236,1728841842324,"fUST",-247.979699,0.000273,7,"2024-10-13T17:50:42.324",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205237,1728841842338,"fUST",-3000.0,0.000273,2,"2024-10-13T17:50:42.338",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205238,1728841842348,"fUST",-3210.62489,0.0002731,2,"2024-10-13T17:50:42.348",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205239,1728841842357,"fUST",-420.0,0.00027346,2,"2024-10-13T17:50:42.357",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205240,1728841842367,"fUST",-500.0,0.00027373,2,"2024-10-13T17:50:42.367",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205241,1728841842378,"fUST",-150.0,0.00027373,2,"2024-10-13T17:50:42.378",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205242,1728841842388,"fUST",-227.981742,0.00027387,7,"2024-10-13T17:50:42.388",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205243,1728841842399,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.399",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205244,1728841842411,"fUST",-227.981742,0.00027387,7,"2024-10-13T17:50:42.411",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205245,1728841842422,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.422",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205246,1728841842431,"fUST",-214.584726,0.00027387,7,"2024-10-13T17:50:42.431",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205247,1728841842440,"fUST",-214.584726,0.00027387,7,"2024-10-13T17:50:42.440",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205248,1728841842450,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.450",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205249,1728841842459,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.459",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205250,1728841842469,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.469",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205251,1728841842479,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.479",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205252,1728841842488,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.488",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205253,1728841842498,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.498",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205254,1728841842508,"fUST",-151.0,0.00027387,7,"2024-10-13T17:50:42.508",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205255,1728841842518,"fUST",-185.711999,0.00027397,7,"2024-10-13T17:50:42.518",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205256,1728841842529,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.529",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205257,1728841842539,"fUST",-151.940354,0.00027397,7,"2024-10-13T17:50:42.539",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205258,1728841842550,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.550",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205259,1728841842559,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.559",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205260,1728841842568,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.568",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205261,1728841842578,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.578",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205262,1728841842587,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.587",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205263,1728841842598,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.598",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205264,1728841842607,"fUST",-247.979699,0.00027397,7,"2024-10-13T17:50:42.607",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205265,1728841842617,"fUST",-247.979699,0.00027397,7,"2024-10-13T17:50:42.617",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205267,1728841842627,"fUST",-792.14,0.00027397,2,"2024-10-13T17:50:42.627",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205268,1728841842637,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.637",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205270,1728841842647,"fUST",-151.974423,0.00027397,7,"2024-10-13T17:50:42.647",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205272,1728841842656,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.656",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205273,1728841842666,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.666",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205275,1728841842675,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.675",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205276,1728841842685,"fUST",-452.60697588,0.00027397,2,"2024-10-13T17:50:42.685",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205277,1728841842695,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.695",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205278,1728841842705,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.705",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205279,1728841842716,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.716",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205280,1728841842726,"fUST",-986.12,0.00027397,2,"2024-10-13T17:50:42.726",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205281,1728841842736,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.736",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205282,1728841842746,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.746",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205283,1728841842756,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.756",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205284,1728841842766,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.766",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205285,1728841842776,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.776",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205286,1728841842788,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.788",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205287,1728841842798,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.798",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205288,1728841842808,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.808",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205289,1728841842819,"fUST",-241.3,0.00027397,2,"2024-10-13T17:50:42.819",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205290,1728841842830,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.830",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205291,1728841842841,"fUST",-248.639075,0.00027397,7,"2024-10-13T17:50:42.841",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205292,1728841842850,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.850",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205294,1728841842860,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.860",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205295,1728841842869,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.869",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205296,1728841842879,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.879",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205297,1728841842889,"fUST",-216.278257,0.00027397,7,"2024-10-13T17:50:42.889",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205299,1728841842900,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.900",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205301,1728841842909,"fUST",-1438.78,0.00027397,2,"2024-10-13T17:50:42.909",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205303,1728841842919,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.919",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205304,1728841842930,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.930",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205305,1728841842939,"fUST",-562.31953899,0.00027397,2,"2024-10-13T17:50:42.939",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205306,1728841842949,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.949",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205307,1728841842959,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.959",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205308,1728841842969,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.969",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205309,1728841842978,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.978",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205310,1728841842987,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:42.987",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205311,1728841842998,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:42.998",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205312,1728841843008,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.008",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205313,1728841843017,"fUST",-151.0,0.00027397,2,"2024-10-13T17:50:43.017",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205314,1728841843027,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.027",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205315,1728841843036,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.036",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205316,1728841843046,"fUST",-207.68312,0.00027397,7,"2024-10-13T17:50:43.046",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205317,1728841843055,"fUST",-445.75536967,0.00027397,2,"2024-10-13T17:50:43.055",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205319,1728841843065,"fUST",-611.082266,0.00027397,7,"2024-10-13T17:50:43.065",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205320,1728841843075,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.075",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205321,1728841843085,"fUST",-611.082266,0.00027397,7,"2024-10-13T17:50:43.085",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205322,1728841843094,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.094",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205323,1728841843104,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.104",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205324,1728841843113,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.113",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205326,1728841843123,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.123",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205328,1728841843133,"fUST",-523.354867,0.00027397,7,"2024-10-13T17:50:43.133",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205329,1728841843144,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.144",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205331,1728841843154,"fUST",-523.354867,0.00027397,7,"2024-10-13T17:50:43.154",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205333,1728841843164,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.164",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205335,1728841843174,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.174",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205337,1728841843184,"fUST",-353.580738,0.00027397,2,"2024-10-13T17:50:43.184",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205338,1728841843193,"fUST",-511.10012256,0.00027397,2,"2024-10-13T17:50:43.193",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205340,1728841843203,"fUST",-151.0,0.00027397,3,"2024-10-13T17:50:43.203",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205342,1728841843213,"fUST",-151.0,0.00027397,3,"2024-10-13T17:50:43.213",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205344,1728841843223,"fUST",-2000.0,0.00027397,2,"2024-10-13T17:50:43.223",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205346,1728841843233,"fUST",-278.169442,0.00027397,7,"2024-10-13T17:50:43.233",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205347,1728841843242,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.242",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205349,1728841843251,"fUST",-641.66,0.00027397,2,"2024-10-13T17:50:43.251",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205351,1728841843261,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.261",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205353,1728841843271,"fUST",-1102.45,0.00027397,2,"2024-10-13T17:50:43.271",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205354,1728841843281,"fUST",-845.570428,0.00027397,7,"2024-10-13T17:50:43.281",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205356,1728841843291,"fUST",-227.981742,0.00027397,7,"2024-10-13T17:50:43.291",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205358,1728841843300,"fUST",-845.570428,0.00027397,7,"2024-10-13T17:50:43.300",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205360,1728841843310,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.310",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205361,1728841843319,"fUST",-227.981742,0.00027397,7,"2024-10-13T17:50:43.319",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205362,1728841843329,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.329",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205363,1728841843341,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.341",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205364,1728841843351,"fUST",-414.02090558,0.00027397,2,"2024-10-13T17:50:43.351",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205365,1728841843361,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.361",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205366,1728841843453,"fUST",-7482.5,0.00027397,2,"2024-10-13T17:50:43.453",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205367,1728841843463,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.463",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205368,1728841843473,"fUST",-193.017395,0.00027397,7,"2024-10-13T17:50:43.473",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205369,1728841843483,"fUST",-193.017395,0.00027397,7,"2024-10-13T17:50:43.483",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205370,1728841843492,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.492",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205371,1728841843502,"fUST",-621.95,0.00027397,2,"2024-10-13T17:50:43.502",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205372,1728841843512,"fUST",-804.36,0.00027397,2,"2024-10-13T17:50:43.512",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205373,1728841843522,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.522",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205374,1728841843533,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.533",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205375,1728841843543,"fUST",-214.584726,0.00027397,7,"2024-10-13T17:50:43.543",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205376,1728841843553,"fUST",-214.584726,0.00027397,7,"2024-10-13T17:50:43.553",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205377,1728841843563,"fUST",-259.727787,0.00027397,7,"2024-10-13T17:50:43.563",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205378,1728841843573,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.573",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205379,1728841843583,"fUST",-1855.66,0.00027397,2,"2024-10-13T17:50:43.583",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205380,1728841843594,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.594",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205381,1728841843606,"fUST",-250.548378,0.00027397,7,"2024-10-13T17:50:43.606",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205382,1728841843617,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.617",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205383,1728841843626,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.626",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205384,1728841843637,"fUST",-501.18714082,0.00027397,2,"2024-10-13T17:50:43.637",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205385,1728841843648,"fUST",-3191.28,0.00027397,2,"2024-10-13T17:50:43.648",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205386,1728841843657,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.657",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205387,1728841843667,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.667",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205388,1728841843678,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.678",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205389,1728841843688,"fUST",-30346.07,0.00027397,2,"2024-10-13T17:50:43.688",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205390,1728841843698,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.698",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205391,1728841843707,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.707",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205392,1728841843717,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.717",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205393,1728841843727,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.727",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205394,1728841843737,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.737",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205395,1728841843747,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.747",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205396,1728841843757,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.757",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205397,1728841843767,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.767",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205398,1728841843779,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.779",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205399,1728841843789,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.789",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205400,1728841843798,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.798",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205401,1728841843808,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.808",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205402,1728841843818,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.818",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205403,1728841843828,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.828",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205404,1728841843838,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.838",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205405,1728841843848,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.848",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205406,1728841843858,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.858",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205407,1728841843868,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.868",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205408,1728841843877,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.877",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205409,1728841843887,"fUST",-5000.0,0.00027397,2,"2024-10-13T17:50:43.887",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205410,1728841843899,"fUST",-2503.34139504,0.00027397,2,"2024-10-13T17:50:43.899",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205411,1728841843909,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.909",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205412,1728841843918,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.918",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205413,1728841843928,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.928",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205414,1728841843938,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.938",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205415,1728841843948,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.948",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205416,1728841843957,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.957",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205417,1728841843967,"fUST",-3668.59,0.00027397,2,"2024-10-13T17:50:43.967",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205418,1728841843977,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.977",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205419,1728841843987,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:43.987",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205420,1728841843998,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:43.998",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205421,1728841844009,"fUST",-151.0,0.00027397,7,"2024-10-13T17:50:44.009",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205422,1728841844019,"fUST",-221.58781283,0.00027397,2,"2024-10-13T17:50:44.019",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205423,1728841844029,"fUST",-500.0,0.00027397,2,"2024-10-13T17:50:44.029",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205424,1728841844040,"fUST",-514.56,0.00027397,2,"2024-10-13T17:50:44.040",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205425,1728841844050,"fUST",-435.15648,0.00027397,2,"2024-10-13T17:50:44.050",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205426,1728841844060,"fUST",-150.112233,0.000274,10,"2024-10-13T17:50:44.060",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205427,1728841844071,"fUST",-150.112233,0.000274,9,"2024-10-13T17:50:44.071",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205428,1728841844081,"fUST",-153.0,0.00027628,2,"2024-10-13T17:50:44.081",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205429,1728841844092,"fUST",-153.0,0.00027628,2,"2024-10-13T17:50:44.092",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205430,1728841844102,"fUST",-153.0,0.00027628,2,"2024-10-13T17:50:44.102",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205431,1728841844112,"fUST",-153.0,0.00027628,2,"2024-10-13T17:50:44.112",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205432,1728841844124,"fUST",-153.0,0.00027628,2,"2024-10-13T17:50:44.124",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205433,1728841844134,"fUST",-500.0,0.0002766,10,"2024-10-13T17:50:44.134",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205434,1728841844144,"fUST",-501.41845279,0.0002766,10,"2024-10-13T17:50:44.144",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205435,1728841844154,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.154",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205436,1728841844165,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.165",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205437,1728841844174,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.174",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205438,1728841844184,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.184",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205439,1728841844193,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.193",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205440,1728841844203,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.203",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205441,1728841844212,"fUST",-792.14,0.00027671,2,"2024-10-13T17:50:44.212",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205442,1728841844222,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.222",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205443,1728841844231,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.231",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205444,1728841844240,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.240",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205445,1728841844250,"fUST",-501.27896053,0.00027671,2,"2024-10-13T17:50:44.250",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205446,1728841844259,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.259",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205447,1728841844270,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.270",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205448,1728841844279,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.279",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205449,1728841844288,"fUST",-986.12,0.00027671,2,"2024-10-13T17:50:44.288",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205450,1728841844297,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.297",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205451,1728841844306,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.306",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205452,1728841844316,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.316",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205453,1728841844325,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.325",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205454,1728841844338,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.338",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205455,1728841844350,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.350",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205456,1728841844360,"fUST",-250.42395886,0.00027671,7,"2024-10-13T17:50:44.360",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205457,1728841844370,"fUST",-1438.78,0.00027671,2,"2024-10-13T17:50:44.370",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205458,1728841844379,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.379",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205459,1728841844390,"fUST",-505.73574705,0.00027671,2,"2024-10-13T17:50:44.390",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205460,1728841844400,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.400",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205461,1728841844410,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.410",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205462,1728841844420,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.420",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205463,1728841844429,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.429",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205464,1728841844439,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.439",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205465,1728841844448,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.448",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205466,1728841844457,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.457",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205467,1728841844466,"fUST",-262.324775,0.00027671,2,"2024-10-13T17:50:44.466",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205468,1728841844476,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.476",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205469,1728841844485,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.485",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205470,1728841844494,"fUST",-611.082266,0.00027671,7,"2024-10-13T17:50:44.494",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205471,1728841844504,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.504",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205472,1728841844514,"fUST",-611.082266,0.00027671,7,"2024-10-13T17:50:44.514",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205473,1728841844523,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.523",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205474,1728841844533,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.533",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205475,1728841844543,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.543",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205476,1728841844552,"fUST",-523.354867,0.00027671,7,"2024-10-13T17:50:44.552",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205477,1728841844562,"fUST",-523.354867,0.00027671,7,"2024-10-13T17:50:44.562",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205478,1728841844572,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.572",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205479,1728841844582,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.582",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205480,1728841844591,"fUST",-151.0,0.00027671,3,"2024-10-13T17:50:44.591",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205481,1728841844600,"fUST",-151.0,0.00027671,3,"2024-10-13T17:50:44.600",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205482,1728841844609,"fUST",-519.0,0.00027671,2,"2024-10-13T17:50:44.609",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205483,1728841844619,"fUST",-2000.0,0.00027671,2,"2024-10-13T17:50:44.619",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205484,1728841844628,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.628",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205485,1728841844637,"fUST",-641.66,0.00027671,2,"2024-10-13T17:50:44.637",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205486,1728841844648,"fUST",-1102.45,0.00027671,2,"2024-10-13T17:50:44.648",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205487,1728841844658,"fUST",-845.570428,0.00027671,7,"2024-10-13T17:50:44.658",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205488,1728841844667,"fUST",-845.570428,0.00027671,7,"2024-10-13T17:50:44.667",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205489,1728841844676,"fUST",-617.99656522,0.00027671,2,"2024-10-13T17:50:44.676",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205490,1728841844686,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.686",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205491,1728841844695,"fUST",-7482.5,0.00027671,2,"2024-10-13T17:50:44.695",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205492,1728841844704,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.704",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205493,1728841844713,"fUST",-193.017395,0.00027671,7,"2024-10-13T17:50:44.713",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205494,1728841844723,"fUST",-193.017395,0.00027671,7,"2024-10-13T17:50:44.723",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205495,1728841844732,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.732",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205496,1728841844741,"fUST",-621.95,0.00027671,2,"2024-10-13T17:50:44.741",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205497,1728841844750,"fUST",-804.36,0.00027671,2,"2024-10-13T17:50:44.750",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205498,1728841844759,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.759",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205499,1728841844769,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.769",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205500,1728841844777,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.777",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205501,1728841844787,"fUST",-150.0,0.00027671,2,"2024-10-13T17:50:44.787",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205502,1728841844796,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.796",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205503,1728841844806,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.806",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205504,1728841844816,"fUST",-150.0,0.00027671,2,"2024-10-13T17:50:44.816",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205505,1728841844825,"fUST",-1855.66,0.00027671,2,"2024-10-13T17:50:44.825",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205506,1728841844835,"fUST",-158.84453095,0.00027671,2,"2024-10-13T17:50:44.835",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205507,1728841844844,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.844",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205508,1728841844853,"fUST",-358.51,0.00027671,2,"2024-10-13T17:50:44.853",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205509,1728841844862,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.862",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205510,1728841844872,"fUST",-3191.28,0.00027671,2,"2024-10-13T17:50:44.872",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205511,1728841844883,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.883",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205512,1728841844893,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.893",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205513,1728841844903,"fUST",-30346.07,0.00027671,2,"2024-10-13T17:50:44.903",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205514,1728841844913,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:44.913",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205515,1728841844922,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:44.922",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205516,1728841845005,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:45.005",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205517,1728841845015,"fUST",-570.3679955,0.00027671,2,"2024-10-13T17:50:45.015",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205518,1728841845025,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:45.025",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205519,1728841845034,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:45.034",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205520,1728841845044,"fUST",-3668.59,0.00027671,2,"2024-10-13T17:50:45.044",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205521,1728841845053,"fUST",-500.0,0.00027671,2,"2024-10-13T17:50:45.053",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205522,1728841845063,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:45.063",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205523,1728841845073,"fUST",-151.0,0.00027671,7,"2024-10-13T17:50:45.073",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205524,1728841845083,"fUST",-514.56,0.00027671,2,"2024-10-13T17:50:45.083",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205525,1728841845093,"fUST",-151.0,0.000278,7,"2024-10-13T17:50:45.093",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205526,1728841845103,"fUST",-353.5,0.00027823,2,"2024-10-13T17:50:45.103",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205527,1728841845112,"fUST",-3735.94429579,0.00027867,2,"2024-10-13T17:50:45.112",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205528,1728841845122,"fUST",-250.0,0.00027921,5,"2024-10-13T17:50:45.122",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205529,1728841845131,"fUST",-151.0,0.00027937,7,"2024-10-13T17:50:45.131",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205530,1728841845141,"fUST",-151.0,0.00027937,7,"2024-10-13T17:50:45.141",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205531,1728841845151,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.151",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205532,1728841845161,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.161",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205533,1728841845170,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.170",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205534,1728841845179,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.179",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205535,1728841845189,"fUST",-247.979699,0.00027945,7,"2024-10-13T17:50:45.189",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205536,1728841845198,"fUST",-247.979699,0.00027945,7,"2024-10-13T17:50:45.198",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205537,1728841845208,"fUST",-792.14,0.00027945,2,"2024-10-13T17:50:45.208",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205538,1728841845218,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.218",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205539,1728841845228,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.228",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205540,1728841845238,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.238",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205541,1728841845247,"fUST",-285.18077235,0.00027945,2,"2024-10-13T17:50:45.247",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205542,1728841845430,"fUST",-2609.47,0.00024951,10,"2024-10-13T17:50:45.430",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205543,1728841845439,"fUST",-3290.01473372,0.00027207,2,"2024-10-13T17:50:45.439",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205544,1728841845451,"fUST",-645.80870256,0.00027207,2,"2024-10-13T17:50:45.451",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205545,1728841845461,"fUST",-185.96,0.00027286,2,"2024-10-13T17:50:45.461",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205546,1728841845471,"fUST",-214.81922765,0.00027945,2,"2024-10-13T17:50:45.471",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205547,1728841845481,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.481",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205548,1728841845492,"fUST",-986.12,0.00027945,2,"2024-10-13T17:50:45.492",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205549,1728841845503,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.503",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205550,1728841845514,"fUST",-595.15861655,0.00027945,2,"2024-10-13T17:50:45.514",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205551,1728841845524,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.524",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205552,1728841845533,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.533",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205553,1728841845543,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.543",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205554,1728841845553,"fUST",-1438.78,0.00027945,2,"2024-10-13T17:50:45.553",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205555,1728841845563,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.563",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205556,1728841845574,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.574",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205557,1728841845584,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.584",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205558,1728841845593,"fUST",-463.84423823,0.00027945,2,"2024-10-13T17:50:45.593",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205559,1728841845604,"fUST",-512.51084761,0.00027945,2,"2024-10-13T17:50:45.604",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205560,1728841845614,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.614",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205561,1728841845624,"fUST",-511.53186389,0.00027945,2,"2024-10-13T17:50:45.624",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205562,1728841845634,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.634",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205563,1728841845643,"fUST",-2000.0,0.00027945,2,"2024-10-13T17:50:45.643",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205564,1728841845655,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.655",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205565,1728841845665,"fUST",-641.66,0.00027945,2,"2024-10-13T17:50:45.665",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205566,1728841845675,"fUST",-1102.45,0.00027945,2,"2024-10-13T17:50:45.675",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205567,1728841845685,"fUST",-227.981742,0.00027945,7,"2024-10-13T17:50:45.685",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205569,1728841845694,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.694",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205570,1728841845704,"fUST",-227.981742,0.00027945,7,"2024-10-13T17:50:45.704",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205571,1728841845714,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.714",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205572,1728841845723,"fUST",-7482.5,0.00027945,2,"2024-10-13T17:50:45.723",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205573,1728841845734,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.734",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205574,1728841845743,"fUST",-621.95,0.00027945,2,"2024-10-13T17:50:45.743",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205576,1728841845753,"fUST",-804.36,0.00027945,2,"2024-10-13T17:50:45.753",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205577,1728841845763,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.763",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205578,1728841845772,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.772",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205579,1728841845782,"fUST",-214.584726,0.00027945,7,"2024-10-13T17:50:45.782",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205580,1728841845792,"fUST",-214.584726,0.00027945,7,"2024-10-13T17:50:45.792",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205581,1728841845802,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.802",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205582,1728841845813,"fUST",-1855.66,0.00027945,2,"2024-10-13T17:50:45.813",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205583,1728841845822,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.822",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205584,1728841845831,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.831",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205585,1728841845840,"fUST",-2397.56236362,0.00027945,2,"2024-10-13T17:50:45.840",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205586,1728841845853,"fUST",-777.39647488,0.00027945,2,"2024-10-13T17:50:45.853",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205587,1728841845865,"fUST",-16.3211615,0.00027945,2,"2024-10-13T17:50:45.865",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205588,1728841845875,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.875",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205589,1728841845884,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.884",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205590,1728841845893,"fUST",-450.09820876,0.00027945,2,"2024-10-13T17:50:45.893",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205591,1728841845906,"fUST",-2006.6392084,0.00027945,2,"2024-10-13T17:50:45.906",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205593,1728841845918,"fUST",-535.5469514,0.00027945,2,"2024-10-13T17:50:45.918",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205595,1728841845930,"fUST",-27353.78563144,0.00027945,2,"2024-10-13T17:50:45.930",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205596,1728841845939,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.939",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205597,1728841845949,"fUST",-173.66442,0.00027945,7,"2024-10-13T17:50:45.949",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205598,1728841845959,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.959",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205599,1728841845971,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:45.971",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205601,1728841845982,"fUST",-3668.59,0.00027945,2,"2024-10-13T17:50:45.982",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205603,1728841845991,"fUST",-151.0,0.00027945,7,"2024-10-13T17:50:45.991",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205604,1728841846001,"fUST",-500.0,0.00027945,2,"2024-10-13T17:50:46.001",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205605,1728841846010,"fUST",-514.56,0.00027945,2,"2024-10-13T17:50:46.010",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205606,1728841846019,"fUST",-200.0,0.0002796,17,"2024-10-13T17:50:46.019",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205608,1728841846029,"fUST",-401.19804412,0.00028,120,"2024-10-13T17:50:46.029",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205609,1728841846038,"fUST",-151.0,0.00028,7,"2024-10-13T17:50:46.038",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205611,1728841846047,"fUST",-151.0,0.00028,7,"2024-10-13T17:50:46.047",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205612,1728841846056,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.056",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205613,1728841846066,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.066",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205614,1728841846075,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.075",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205615,1728841846084,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.084",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205617,1728841846093,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.093",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205619,1728841846102,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.102",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205620,1728841846112,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.112",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205621,1728841846121,"fUST",-611.082266,0.00028208,7,"2024-10-13T17:50:46.121",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205622,1728841846129,"fUST",-611.082266,0.00028208,7,"2024-10-13T17:50:46.129",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205623,1728841846138,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.138",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205625,1728841846148,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.148",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205626,1728841846157,"fUST",-151.0,0.00028208,3,"2024-10-13T17:50:46.157",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205627,1728841846166,"fUST",-151.0,0.00028208,3,"2024-10-13T17:50:46.166",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205628,1728841846175,"fUST",-193.017395,0.00028208,7,"2024-10-13T17:50:46.175",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205629,1728841846185,"fUST",-193.017395,0.00028208,7,"2024-10-13T17:50:46.185",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205630,1728841846194,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.194",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205631,1728841846203,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.203",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205632,1728841846212,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.212",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205633,1728841846222,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.222",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205634,1728841846231,"fUST",-151.0,0.00028208,7,"2024-10-13T17:50:46.231",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205635,1728841846240,"fUST",-519.0,0.00028219,2,"2024-10-13T17:50:46.240",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205636,1728841846325,"fUST",-204.84257656,0.00028219,2,"2024-10-13T17:50:46.325",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205637,1728841846340,"fUST",-797.94671726,0.00028219,2,"2024-10-13T17:50:46.340",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205638,1728841846351,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.351",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205639,1728841846364,"fUST",-204.63921662,0.00028219,2,"2024-10-13T17:50:46.364",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205640,1728841846373,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.373",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205641,1728841846383,"fUST",-151.0,0.00028219,7,"2024-10-13T17:50:46.383",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205642,1728841846394,"fUST",-151.0,0.00028219,7,"2024-10-13T17:50:46.394",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205643,1728841846405,"fUST",-151.0,0.00028219,7,"2024-10-13T17:50:46.405",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205644,1728841846416,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.416",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205645,1728841846426,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.426",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205646,1728841846436,"fUST",-792.14,0.00028219,2,"2024-10-13T17:50:46.436",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205647,1728841846446,"fUST",-644.57655768,0.00028219,2,"2024-10-13T17:50:46.446",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205648,1728841846455,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.455",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205649,1728841846465,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.465",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205650,1728841846474,"fUST",-818.05159671,0.00028219,2,"2024-10-13T17:50:46.474",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205651,1728841846487,"fUST",-168.06840329,0.00028219,2,"2024-10-13T17:50:46.487",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205652,1728841846498,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.498",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205653,1728841846507,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.507",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205654,1728841846517,"fUST",-407.79551163,0.00028219,2,"2024-10-13T17:50:46.517",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205655,1728841846645,"fUST",-92.20448837,0.00028219,2,"2024-10-13T17:50:46.645",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205656,1728841846660,"fUST",-378.91551168,0.00028219,2,"2024-10-13T17:50:46.660",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205657,1728841846673,"fUST",-121.08448832,0.00028219,2,"2024-10-13T17:50:46.673",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205658,1728841846683,"fUST",-170.19400058,0.00028219,2,"2024-10-13T17:50:46.683",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205659,1728841846695,"fUST",-1268.58599942,0.00028219,2,"2024-10-13T17:50:46.695",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205660,1728841846706,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.706",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205661,1728841846716,"fUST",-40.18720297,0.00028219,2,"2024-10-13T17:50:46.716",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205662,1728841846728,"fUST",-459.81279703,0.00028219,2,"2024-10-13T17:50:46.728",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205663,1728841846738,"fUST",-266.15709081,0.00028219,2,"2024-10-13T17:50:46.738",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205664,1728841846748,"fUST",-517.57690846,0.00028219,7,"2024-10-13T17:50:46.748",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205665,1728841846761,"fUST",-5.77795854,0.00028219,7,"2024-10-13T17:50:46.761",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205666,1728841846771,"fUST",-523.354867,0.00028219,7,"2024-10-13T17:50:46.771",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205667,1728841846781,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.781",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205668,1728841846791,"fUST",-2000.0,0.00028219,2,"2024-10-13T17:50:46.791",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205669,1728841846800,"fUST",-500.0,0.00028219,2,"2024-10-13T17:50:46.800",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205670,1728841846811,"fUST",-641.66,0.00028219,2,"2024-10-13T17:50:46.811",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205671,1728841846822,"fUST",-1102.45,0.00028219,2,"2024-10-13T17:50:46.822",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205672,1728841846833,"fUST",-236.86164156,0.00028219,7,"2024-10-13T17:50:46.833",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205673,1728841847126,"fUST",-453.0,0.0002496,2,"2024-10-13T17:50:47.126",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205675,1728842020106,"fUST",166.666666,0.00023579,2,"2024-10-13T17:53:40.106",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205677,1728842141613,"fUST",224.958976,0.00023915,2,"2024-10-13T17:55:41.613",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205678,1728842179611,"fUST",24900.0,0.00023908,2,"2024-10-13T17:56:19.611",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205683,1728842633530,"fUST",166.666666,0.00023285,2,"2024-10-13T18:03:53.530",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205684,1728842633750,"fUST",166.666666,0.0002392,2,"2024-10-13T18:03:53.750",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205685,1728842655672,"fUST",224.958976,0.00023681,2,"2024-10-13T18:04:15.672",0.0004088,84.26,0.9861293205565694,368275647.38213044]
[340205688,1728842829189,"fUST",-250.0,0.00024074,2,"2024-10-13T18:07:09.189",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205689,1728842829211,"fUST",-250.0,0.0002414,2,"2024-10-13T18:07:09.211",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205690,1728842829232,"fUST",-250.0,0.00024206,2,"2024-10-13T18:07:09.232",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205691,1728842829253,"fUST",-250.0,0.00024272,2,"2024-10-13T18:07:09.253",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205692,1728842829282,"fUST",-250.0,0.00024338,2,"2024-10-13T18:07:09.282",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205693,1728842829304,"fUST",-250.0,0.00024404,2,"2024-10-13T18:07:09.304",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205694,1728842829328,"fUST",-250.0,0.0002447,2,"2024-10-13T18:07:09.328",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205695,1728842829356,"fUST",-250.0,0.00024536,2,"2024-10-13T18:07:09.356",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205696,1728842829379,"fUST",-166.666666,0.00024554,2,"2024-10-13T18:07:09.379",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205697,1728842829401,"fUST",-250.0,0.00024602,2,"2024-10-13T18:07:09.401",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205698,1728842829424,"fUST",-250.0,0.00024668,2,"2024-10-13T18:07:09.424",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205699,1728842829446,"fUST",-250.0,0.00024734,2,"2024-10-13T18:07:09.446",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205700,1728842829469,"fUST",-230.6631133,0.00024753,2,"2024-10-13T18:07:09.469",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205701,1728842829493,"fUST",-250.0,0.000248,2,"2024-10-13T18:07:09.493",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205702,1728842829517,"fUST",-3268.95125886,0.00024853,2,"2024-10-13T18:07:09.517",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205703,1728842829540,"fUST",-423.78988699,0.00024859,2,"2024-10-13T18:07:09.540",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205704,1728842829564,"fUST",-250.0,0.00024866,2,"2024-10-13T18:07:09.564",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205705,1728842829588,"fUST",-152.0,0.0002488,120,"2024-10-13T18:07:09.588",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205706,1728842829613,"fUST",-250.0,0.00024932,2,"2024-10-13T18:07:09.613",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205707,1728842829637,"fUST",-191.05,0.00024945,2,"2024-10-13T18:07:09.637",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205708,1728842829660,"fUST",-300.0,0.00024951,2,"2024-10-13T18:07:09.660",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205709,1728842829681,"fUST",-300.0,0.00024951,2,"2024-10-13T18:07:09.681",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205710,1728842829702,"fUST",-338.46149704,0.00024952,2,"2024-10-13T18:07:09.702",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205711,1728842829724,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.724",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205712,1728842829744,"fUST",-240.02197827,0.00024952,2,"2024-10-13T18:07:09.744",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205713,1728842829770,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.770",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205714,1728842829798,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.798",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205715,1728842829823,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.823",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205716,1728842829846,"fUST",-469.02797334,0.00024952,2,"2024-10-13T18:07:09.846",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205717,1728842829868,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.868",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205718,1728842829891,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.891",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205719,1728842829914,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.914",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205720,1728842829936,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.936",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205721,1728842829958,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.958",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205722,1728842829980,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:09.980",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205723,1728842830002,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:10.002",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205724,1728842830025,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:10.025",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205725,1728842830048,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:10.048",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205726,1728842830069,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:10.069",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205727,1728842830091,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:10.091",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205728,1728842830114,"fUST",-494.43216199,0.00024952,2,"2024-10-13T18:07:10.114",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205729,1728842836262,"fUST",-5.56783801,0.00024952,2,"2024-10-13T18:07:16.262",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205730,1728842836286,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.286",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205731,1728842836308,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.308",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205732,1728842836331,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.331",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205733,1728842836353,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.353",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205734,1728842836378,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.378",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205735,1728842836400,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.400",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205736,1728842836426,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.426",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205737,1728842836448,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.448",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205738,1728842836471,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.471",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205739,1728842836493,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.493",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205740,1728842836515,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.515",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205741,1728842836538,"fUST",-500.0,0.00024952,2,"2024-10-13T18:07:16.538",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205742,1728842836560,"fUST",-131.61234492,0.00024952,2,"2024-10-13T18:07:16.560",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205817,1728843038905,"fUST",-226.53428794,0.00024499,2,"2024-10-13T18:10:38.905",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205819,1728843038914,"fUST",-439.49414009,0.00024499,2,"2024-10-13T18:10:38.914",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205821,1728843038924,"fUST",-540.56217919,0.00024499,2,"2024-10-13T18:10:38.924",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205823,1728843038934,"fUST",-242.1427226,0.00024499,2,"2024-10-13T18:10:38.934",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205825,1728843038945,"fUST",-231.22480469,0.00024499,2,"2024-10-13T18:10:38.945",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205827,1728843038955,"fUST",-272.82681391,0.00024499,2,"2024-10-13T18:10:38.955",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205831,1728843038979,"fUST",-227.17318609,0.00024499,2,"2024-10-13T18:10:38.979",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205833,1728843038990,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:38.990",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205835,1728843038999,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:38.999",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205837,1728843039009,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.009",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205839,1728843039018,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.018",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205841,1728843039028,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.028",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205852,1728843039113,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.113",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205855,1728843039146,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.146",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205857,1728843039156,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.156",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205859,1728843039166,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.166",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205861,1728843039175,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.175",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205863,1728843039185,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.185",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205865,1728843039196,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.196",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205867,1728843039206,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.206",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205869,1728843039215,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.215",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205871,1728843039225,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.225",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205873,1728843039235,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.235",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205875,1728843039246,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.246",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205877,1728843039257,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.257",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205879,1728843039266,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.266",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205881,1728843039275,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.275",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205883,1728843039286,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.286",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205885,1728843039296,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.296",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205887,1728843039305,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.305",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205889,1728843039315,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.315",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205891,1728843039326,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.326",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205893,1728843039336,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.336",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205895,1728843039345,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.345",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205897,1728843039354,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.354",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205899,1728843039364,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.364",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205901,1728843039374,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.374",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205903,1728843039383,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.383",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205905,1728843039394,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.394",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205907,1728843039404,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.404",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205909,1728843039414,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.414",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205911,1728843039424,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.424",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205913,1728843039434,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.434",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205915,1728843039445,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.445",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205917,1728843039455,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.455",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205919,1728843039465,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.465",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205921,1728843039474,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.474",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205923,1728843039484,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.484",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205925,1728843039493,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.493",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205927,1728843039503,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.503",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205929,1728843039513,"fUST",-183.11473559,0.00024499,2,"2024-10-13T18:10:39.513",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205931,1728843039523,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.523",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205933,1728843039532,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.532",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205935,1728843039542,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.542",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205937,1728843039551,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.551",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205939,1728843039560,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.560",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205941,1728843039570,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.570",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205943,1728843039579,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.579",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205945,1728843039589,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.589",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205947,1728843039599,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.599",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205949,1728843039608,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.608",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205951,1728843039618,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.618",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205953,1728843039627,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.627",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205955,1728843039639,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.639",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205957,1728843039649,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.649",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205959,1728843039658,"fUST",-220.71185841,0.00024499,2,"2024-10-13T18:10:39.658",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205961,1728843039668,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.668",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205963,1728843039677,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.677",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205965,1728843039687,"fUST",-500.0,0.00024499,2,"2024-10-13T18:10:39.687",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205967,1728843039697,"fUST",-132000.64553255,0.000245,2,"2024-10-13T18:10:39.697",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205969,1728843039708,"fUST",-496.55866371,0.00024658,2,"2024-10-13T18:10:39.708",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205971,1728843039717,"fUST",-300.0,0.00024756,2,"2024-10-13T18:10:39.717",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205973,1728843039727,"fUST",-300.0,0.00024756,2,"2024-10-13T18:10:39.727",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205975,1728843039737,"fUST",-24900.0,0.00024757,2,"2024-10-13T18:10:39.737",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205977,1728843039747,"fUST",-250.0,0.00024923,2,"2024-10-13T18:10:39.747",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205979,1728843039756,"fUST",-224.17140289,0.0002495,2,"2024-10-13T18:10:39.756",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205981,1728843039766,"fUST",-1500.0,0.00024956,2,"2024-10-13T18:10:39.766",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205982,1728843039776,"fUST",-151.0,0.0002499,7,"2024-10-13T18:10:39.776",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205984,1728843039786,"fUST",-500.0,0.00024992,2,"2024-10-13T18:10:39.786",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205986,1728843039796,"fUST",-500.0,0.00024992,2,"2024-10-13T18:10:39.796",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205988,1728843039806,"fUST",-500.0,0.00024992,2,"2024-10-13T18:10:39.806",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205990,1728843039815,"fUST",-500.0,0.00024992,2,"2024-10-13T18:10:39.815",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205992,1728843039825,"fUST",-500.0,0.00024992,2,"2024-10-13T18:10:39.825",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205994,1728843039834,"fUST",-250.0,0.00024992,2,"2024-10-13T18:10:39.834",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205996,1728843039843,"fUST",-151.0,0.00025,7,"2024-10-13T18:10:39.843",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340205998,1728843039853,"fUST",-500.0,0.00025,2,"2024-10-13T18:10:39.853",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206000,1728843039863,"fUST",-262.25716481,0.00025,2,"2024-10-13T18:10:39.863",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206002,1728843039873,"fUST",-500.0,0.00025,2,"2024-10-13T18:10:39.873",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206004,1728843039882,"fUST",-500.0,0.00025,2,"2024-10-13T18:10:39.882",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206005,1728843039892,"fUST",-500.0,0.00025,2,"2024-10-13T18:10:39.892",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206007,1728843039902,"fUST",-338.98454189,0.00025,2,"2024-10-13T18:10:39.902",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206009,1728843039912,"fUST",-534.69335614,0.00025,2,"2024-10-13T18:10:39.912",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206010,1728843039921,"fUST",-500.0,0.00025007,2,"2024-10-13T18:10:39.921",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206011,1728843039931,"fUST",-501.42109849,0.00025008,2,"2024-10-13T18:10:39.931",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206012,1728843039942,"fUST",-500.0,0.00025008,2,"2024-10-13T18:10:39.942",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206013,1728843039951,"fUST",-476.59051778,0.00025009,2,"2024-10-13T18:10:39.951",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206014,1728843039960,"fUST",-500.0,0.00025009,2,"2024-10-13T18:10:39.960",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206015,1728843039969,"fUST",-224.958976,0.00025051,2,"2024-10-13T18:10:39.969",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206016,1728843039978,"fUST",-250.0,0.0002506,2,"2024-10-13T18:10:39.978",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206017,1728843039988,"fUST",-250.0,0.00025128,2,"2024-10-13T18:10:39.988",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206018,1728843039997,"fUST",-166.666666,0.00025189,2,"2024-10-13T18:10:39.997",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206019,1728843040006,"fUST",-250.0,0.00025197,2,"2024-10-13T18:10:40.006",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206020,1728843040015,"fUST",-250.0,0.00025265,2,"2024-10-13T18:10:40.015",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206021,1728843040025,"fUST",-250.0,0.00025334,2,"2024-10-13T18:10:40.025",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206023,1728843040034,"fUST",-250.0,0.00025402,2,"2024-10-13T18:10:40.034",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206024,1728843040043,"fUST",-250.0,0.0002547,2,"2024-10-13T18:10:40.043",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206026,1728843040053,"fUST",-250.0,0.00025539,2,"2024-10-13T18:10:40.053",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206027,1728843040063,"fUST",-250.0,0.00025607,2,"2024-10-13T18:10:40.063",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206028,1728843040072,"fUST",-250.0,0.00025675,2,"2024-10-13T18:10:40.072",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206029,1728843040080,"fUST",-250.0,0.00025744,2,"2024-10-13T18:10:40.080",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206030,1728843040089,"fUST",-250.0,0.00025812,2,"2024-10-13T18:10:40.089",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206031,1728843040098,"fUST",-166.666666,0.00025824,2,"2024-10-13T18:10:40.098",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206033,1728843040108,"fUST",-250.0,0.0002588,2,"2024-10-13T18:10:40.108",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206034,1728843040117,"fUST",-250.0,0.00025949,2,"2024-10-13T18:10:40.117",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206036,1728843040127,"fUST",-250.0,0.00026017,2,"2024-10-13T18:10:40.127",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206038,1728843040137,"fUST",-250.0,0.00026085,2,"2024-10-13T18:10:40.137",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206040,1728843040146,"fUST",-250.0,0.00026154,2,"2024-10-13T18:10:40.146",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206042,1728843040156,"fUST",-250.0,0.00026222,2,"2024-10-13T18:10:40.156",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206045,1728843040166,"fUST",-1000.0,0.00026362,2,"2024-10-13T18:10:40.166",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206047,1728843040175,"fUST",-1000.0,0.00026362,2,"2024-10-13T18:10:40.175",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206048,1728843040185,"fUST",-335.46923547,0.0002637,2,"2024-10-13T18:10:40.185",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206051,1728843040197,"fUST",-1000.0,0.0002637,2,"2024-10-13T18:10:40.197",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206053,1728843040206,"fUST",-500.0,0.0002637,2,"2024-10-13T18:10:40.206",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206055,1728843040216,"fUST",-1000.0,0.0002637,2,"2024-10-13T18:10:40.216",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206057,1728843040226,"fUST",-500.0,0.00026379,2,"2024-10-13T18:10:40.226",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206059,1728843040236,"fUST",-166.666666,0.00026459,2,"2024-10-13T18:10:40.236",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206061,1728843040248,"fUST",-200.0,0.0002662,15,"2024-10-13T18:10:40.248",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206063,1728843040259,"fUST",-248.547,0.00026801,14,"2024-10-13T18:10:40.259",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206064,1728843040270,"fUST",-420.0,0.00026826,2,"2024-10-13T18:10:40.270",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206066,1728843040280,"fUST",-415.47,0.0002697,3,"2024-10-13T18:10:40.280",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206068,1728843040291,"fUST",-1048.69,0.0002697,10,"2024-10-13T18:10:40.291",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206070,1728843040301,"fUST",-830.95,0.00026979,3,"2024-10-13T18:10:40.301",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206072,1728843040310,"fUST",-207.74,0.00026979,3,"2024-10-13T18:10:40.310",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206074,1728843040321,"fUST",-623.24,0.00026979,3,"2024-10-13T18:10:40.321",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206076,1728843040330,"fUST",-332.36,0.0002698,3,"2024-10-13T18:10:40.330",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206078,1728843040340,"fUST",-1661.9,0.0002698,3,"2024-10-13T18:10:40.340",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206080,1728843040350,"fUST",-153.0,0.00026986,2,"2024-10-13T18:10:40.350",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206082,1728843040359,"fUST",-153.0,0.00026986,2,"2024-10-13T18:10:40.359",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206084,1728843040369,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.369",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206086,1728843040378,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.378",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206088,1728843040387,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.387",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206090,1728843040398,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.398",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206092,1728843040408,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.408",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206094,1728843040417,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.417",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206096,1728843040427,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.427",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206098,1728843040437,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.437",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206099,1728843040451,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.451",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206101,1728843040460,"fUST",-202.63,0.00026989,2,"2024-10-13T18:10:40.460",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206103,1728843040470,"fUST",-130389.250399,0.0002699,4,"2024-10-13T18:10:40.470",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206105,1728843040480,"fUST",-192363.915691,0.0002699,4,"2024-10-13T18:10:40.480",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206107,1728843040490,"fUST",-72806.6,0.00027,5,"2024-10-13T18:10:40.490",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206109,1728843040500,"fUST",-151.0,0.00027123,7,"2024-10-13T18:10:40.500",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206111,1728843040510,"fUST",-29423.5081847,0.00027123,2,"2024-10-13T18:10:40.510",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206113,1728843040519,"fUST",-420.0,0.00027232,2,"2024-10-13T18:10:40.519",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206115,1728843040529,"fUST",-3148.65874906,0.00027267,2,"2024-10-13T18:10:40.529",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206117,1728843040539,"fUST",-1000.0,0.00027277,2,"2024-10-13T18:10:40.539",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206119,1728843040548,"fUST",-153.0,0.00027301,2,"2024-10-13T18:10:40.548",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206121,1728843040558,"fUST",-153.0,0.00027301,2,"2024-10-13T18:10:40.558",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206123,1728843040568,"fUST",-153.0,0.00027301,2,"2024-10-13T18:10:40.568",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206125,1728843040577,"fUST",-153.0,0.00027301,2,"2024-10-13T18:10:40.577",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206127,1728843040587,"fUST",-153.0,0.00027301,2,"2024-10-13T18:10:40.587",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206129,1728843040597,"fUST",-129435.01408336,0.00027367,4,"2024-10-13T18:10:40.597",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206430,1728843043754,"fUST",-767.50000001,0.00027367,4,"2024-10-13T18:10:43.754",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206433,1728843043766,"fUST",-10969.59367052,0.00027367,4,"2024-10-13T18:10:43.766",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206695,1728843046480,"fUST",-1074.20131336,0.00027357,10,"2024-10-13T18:10:46.480",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206700,1728843046637,"fUST",-314.52868664,0.00027357,10,"2024-10-13T18:10:46.637",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206702,1728843046648,"fUST",-367.38022257,0.00027367,4,"2024-10-13T18:10:46.648",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340206705,1728843046660,"fUST",-2350.24770534,0.00027367,4,"2024-10-13T18:10:46.660",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207382,1728843383269,"fUST",786.08961889,0.00023736,2,"2024-10-13T18:16:23.269",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207392,1728844121029,"fUST",905.999999,0.00023,2,"2024-10-13T18:28:41.029",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207398,1728844138856,"fUST",166.666666,0.00023283,2,"2024-10-13T18:28:58.856",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207399,1728844139069,"fUST",166.666666,0.00023918,2,"2024-10-13T18:28:59.069",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207400,1728844149272,"fUST",-300.0,0.00024096,2,"2024-10-13T18:29:09.272",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207401,1728844149294,"fUST",-300.0,0.00024096,2,"2024-10-13T18:29:09.294",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207402,1728844149316,"fUST",-20460.74283355,0.00024097,2,"2024-10-13T18:29:09.316",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207404,1728844163151,"fUST",-4439.25716645,0.00024097,2,"2024-10-13T18:29:23.151",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207405,1728844163174,"fUST",-305.2611335,0.00024271,2,"2024-10-13T18:29:23.174",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207428,1728844232658,"fUST",-176.258769,0.00024405,2,"2024-10-13T18:30:32.658",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207429,1728844232670,"fUST",-176.258769,0.00024472,2,"2024-10-13T18:30:32.670",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207430,1728844232681,"fUST",-176.258769,0.00024539,2,"2024-10-13T18:30:32.681",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207431,1728844232691,"fUST",-166.666666,0.00024553,2,"2024-10-13T18:30:32.691",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207432,1728844232701,"fUST",-176.258769,0.00024606,2,"2024-10-13T18:30:32.701",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207433,1728844232713,"fUST",-176.258769,0.00024673,2,"2024-10-13T18:30:32.713",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207434,1728844232724,"fUST",-176.258769,0.0002474,2,"2024-10-13T18:30:32.724",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207435,1728844232734,"fUST",-176.258769,0.00024807,2,"2024-10-13T18:30:32.734",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207436,1728844232746,"fUST",-176.258769,0.00024874,2,"2024-10-13T18:30:32.746",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207437,1728844232756,"fUST",-2860.33235152,0.000249,2,"2024-10-13T18:30:32.756",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207438,1728844232765,"fUST",-176.258769,0.00024941,2,"2024-10-13T18:30:32.765",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207439,1728844232781,"fUST",-300.0,0.00024989,2,"2024-10-13T18:30:32.781",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207440,1728844232791,"fUST",-300.0,0.00024989,2,"2024-10-13T18:30:32.791",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207441,1728844232801,"fUST",-1038.68,0.0002499,3,"2024-10-13T18:30:32.801",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207442,1728844232812,"fUST",-519.34,0.0002499,3,"2024-10-13T18:30:32.812",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207443,1728844232823,"fUST",-259.67,0.0002499,3,"2024-10-13T18:30:32.823",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207444,1728844232834,"fUST",-1768.32,0.0002499,10,"2024-10-13T18:30:32.834",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207445,1728844232845,"fUST",-224.17140289,0.00024999,2,"2024-10-13T18:30:32.845",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207446,1728844232855,"fUST",-9242.73916809,0.00024999,2,"2024-10-13T18:30:32.855",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207502,1728844243611,"fUST",-779.05,0.0002499,3,"2024-10-13T18:30:43.611",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207503,1728844243623,"fUST",-1473.6,0.0002499,10,"2024-10-13T18:30:43.623",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207504,1728844243635,"fUST",-1186.99376015,0.00024999,2,"2024-10-13T18:30:43.635",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207518,1728844341246,"fUST",999.99999999,0.00024,2,"2024-10-13T18:32:21.246",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207519,1728844573646,"fUST",24900.0,0.00023782,2,"2024-10-13T18:36:13.646",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207520,1728844626050,"fUST",8000.0,0.00024001,2,"2024-10-13T18:37:06.050",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207521,1728844685562,"fUST",166.666666,0.00023403,2,"2024-10-13T18:38:05.562",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207526,1728845108876,"fUST",162.589764,0.00023999,2,"2024-10-13T18:45:08.876",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207527,1728845119214,"fUST",24900.0,0.00023674,2,"2024-10-13T18:45:19.214",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207530,1728845234154,"fUST",-166.666666,0.00024041,2,"2024-10-13T18:47:14.154",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207531,1728845234178,"fUST",-162.589764,0.00024088,2,"2024-10-13T18:47:14.178",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207532,1728845234202,"fUST",-57.57354042,0.00024177,2,"2024-10-13T18:47:14.202",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207533,1728845251152,"fUST",-105.01622358,0.00024177,2,"2024-10-13T18:47:31.152",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207534,1728845251175,"fUST",-162.589764,0.00024266,2,"2024-10-13T18:47:31.175",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207535,1728845251197,"fUST",-162.589764,0.00024356,2,"2024-10-13T18:47:31.197",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207536,1728845251218,"fUST",-162.589764,0.00024445,2,"2024-10-13T18:47:31.218",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207537,1728845251240,"fUST",-4834.46039797,0.00024514,2,"2024-10-13T18:47:31.240",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207539,1728845287971,"fUST",166.666666,0.00023436,2,"2024-10-13T18:48:07.971",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207540,1728845359181,"fUST",-166.666666,0.00024075,2,"2024-10-13T18:49:19.181",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207580,1728845431833,"fUST",-162.589764,0.00024534,2,"2024-10-13T18:50:31.833",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207582,1728845431843,"fUST",-162.589764,0.00024624,2,"2024-10-13T18:50:31.843",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207584,1728845431854,"fUST",-141.91977199,0.000247,2,"2024-10-13T18:50:31.854",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207751,1728845445929,"fUST",-140.60681935,0.000247,2,"2024-10-13T18:50:45.929",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207752,1728845445939,"fUST",-282.52659133,0.000247,2,"2024-10-13T18:50:45.939",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207753,1728845445949,"fUST",-162.589764,0.00024713,2,"2024-10-13T18:50:45.949",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207754,1728845445961,"fUST",-166.666666,0.00024714,2,"2024-10-13T18:50:45.961",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207755,1728845445970,"fUST",-162.589764,0.00024802,2,"2024-10-13T18:50:45.970",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207756,1728845445979,"fUST",-2502.79080758,0.00024849,2,"2024-10-13T18:50:45.979",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207757,1728845445989,"fUST",-300.0,0.00024859,2,"2024-10-13T18:50:45.989",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207758,1728845445998,"fUST",-300.0,0.00024859,2,"2024-10-13T18:50:45.998",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207759,1728845446008,"fUST",-4031.02171894,0.00024859,2,"2024-10-13T18:50:46.008",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207761,1728845446021,"fUST",-592.8048457,0.00024859,2,"2024-10-13T18:50:46.021",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207763,1728845446035,"fUST",-3212.68901662,0.00024859,2,"2024-10-13T18:50:46.035",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207764,1728845446045,"fUST",-282.52659133,0.00024872,2,"2024-10-13T18:50:46.045",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207765,1728845446055,"fUST",-1500.0,0.00024889,2,"2024-10-13T18:50:46.055",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207766,1728845446064,"fUST",-3148.65874906,0.0002489,2,"2024-10-13T18:50:46.064",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207767,1728845446074,"fUST",-162.589764,0.00024892,2,"2024-10-13T18:50:46.074",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207768,1728845446083,"fUST",-4097.45561289,0.00024902,2,"2024-10-13T18:50:46.083",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207769,1728845446092,"fUST",-1228.0,0.0002494,10,"2024-10-13T18:50:46.092",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207770,1728845446101,"fUST",-504.91,0.00024941,3,"2024-10-13T18:50:46.101",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207771,1728845446110,"fUST",-504.91,0.00024948,3,"2024-10-13T18:50:46.110",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207772,1728845446119,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.119",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207773,1728845446128,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.128",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207774,1728845446137,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.137",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207775,1728845446147,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.147",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207776,1728845446156,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.156",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207777,1728845446166,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.166",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207778,1728845446176,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.176",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207779,1728845446185,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.185",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207780,1728845446194,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.194",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207781,1728845446204,"fUST",-300.0,0.00024949,2,"2024-10-13T18:50:46.204",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207782,1728845446214,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.214",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207783,1728845446223,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.223",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207784,1728845446232,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.232",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207785,1728845446242,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.242",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207786,1728845446251,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.251",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207787,1728845446261,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.261",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207788,1728845446271,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.271",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207789,1728845446280,"fUST",-568.31147356,0.00024949,2,"2024-10-13T18:50:46.280",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207790,1728845446289,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.289",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207791,1728845446299,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.299",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207792,1728845446308,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.308",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207793,1728845446318,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.318",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207794,1728845446328,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.328",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207795,1728845446337,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.337",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207796,1728845446346,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.346",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207797,1728845446356,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.356",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207798,1728845446366,"fUST",-358.47791153,0.00024949,2,"2024-10-13T18:50:46.366",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207799,1728845446376,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.376",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207800,1728845446386,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.386",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207801,1728845446395,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.395",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207802,1728845446407,"fUST",-500.0,0.00024949,2,"2024-10-13T18:50:46.407",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207803,1728845446417,"fUST",-169.49990582,0.0002495,2,"2024-10-13T18:50:46.417",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207804,1728845446428,"fUST",-378.39352543,0.0002495,2,"2024-10-13T18:50:46.428",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207805,1728845446438,"fUST",-307.64589807,0.0002495,2,"2024-10-13T18:50:46.438",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207806,1728845446448,"fUST",-161.85736328,0.0002495,2,"2024-10-13T18:50:46.448",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207807,1728845446459,"fUST",-158.57400156,0.0002495,2,"2024-10-13T18:50:46.459",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207808,1728845446468,"fUST",-215.49460203,0.0002495,2,"2024-10-13T18:50:46.468",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207809,1728845446478,"fUST",-605.89,0.0002495,3,"2024-10-13T18:50:46.478",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207810,1728845446487,"fUST",-7353.74217726,0.0002495,7,"2024-10-13T18:50:46.487",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207811,1728845446496,"fUST",-5429.36965395,0.0002495,7,"2024-10-13T18:50:46.496",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207812,1728845446506,"fUST",-66072.3216587,0.00024951,3,"2024-10-13T18:50:46.506",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207813,1728845446515,"fUST",-113090.047954,0.00024951,3,"2024-10-13T18:50:46.515",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207814,1728845446524,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.524",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207815,1728845446534,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.534",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207816,1728845446543,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.543",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207817,1728845446553,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.553",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207818,1728845446563,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.563",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207819,1728845446575,"fUST",-504.81501226,0.00024973,2,"2024-10-13T18:50:46.575",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207820,1728845446585,"fUST",-271.02257768,0.00024973,2,"2024-10-13T18:50:46.585",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207821,1728845446596,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.596",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207822,1728845446608,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.608",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207823,1728845446619,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.619",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207824,1728845446629,"fUST",-500.46717225,0.00024973,2,"2024-10-13T18:50:46.629",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207825,1728845446638,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.638",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207826,1728845446649,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.649",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207827,1728845446658,"fUST",-500.0,0.00024973,2,"2024-10-13T18:50:46.658",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207828,1728845446669,"fUST",-66072.3216587,0.0002498,3,"2024-10-13T18:50:46.669",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207829,1728845446679,"fUST",-113090.047954,0.0002498,3,"2024-10-13T18:50:46.679",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207830,1728845446690,"fUST",-162.589764,0.00024981,2,"2024-10-13T18:50:46.690",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207831,1728845446699,"fUST",-135679.01346202,0.0002499,3,"2024-10-13T18:50:46.699",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207833,1728845540703,"fUST",164.928839,0.00023708,2,"2024-10-13T18:52:20.703",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207834,1728845656983,"fUST",24900.0,0.00023881,2,"2024-10-13T18:54:16.983",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207835,1728845831888,"fUST",166.666666,0.00023489,2,"2024-10-13T18:57:11.888",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207849,1728846184425,"fUST",24900.0,0.00023726,2,"2024-10-13T19:03:04.425",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207851,1728846212130,"fUST",2910.0,0.0002375,2,"2024-10-13T19:03:32.130",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207852,1728846248056,"fUST",164.628217,0.00023887,2,"2024-10-13T19:04:08.056",0.0004088,83.86,0.9881381448352976,369380703.47321147]
[340207855,1728846426151,"fUST",166.666666,0.00023342,2,"2024-10-13T19:07:06.151",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207856,1728846426526,"fUST",166.666666,0.00023978,2,"2024-10-13T19:07:06.526",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207857,1728846428134,"fUST",-300.0,0.00024023,2,"2024-10-13T19:07:08.134",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207858,1728846428156,"fUST",-11488.195204,0.00024024,2,"2024-10-13T19:07:08.156",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207859,1728846428178,"fUST",-164.628217,0.00024136,2,"2024-10-13T19:07:08.178",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207860,1728846428201,"fUST",-164.628217,0.00024385,2,"2024-10-13T19:07:08.201",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207861,1728846428222,"fUST",-166.666666,0.00024615,2,"2024-10-13T19:07:08.222",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207862,1728846428246,"fUST",-164.628217,0.00024634,2,"2024-10-13T19:07:08.246",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207863,1728846428268,"fUST",-660.0,0.00024658,2,"2024-10-13T19:07:08.268",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207864,1728846428290,"fUST",-380.0,0.00024658,2,"2024-10-13T19:07:08.290",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207865,1728846428313,"fUST",-153.0,0.000248,2,"2024-10-13T19:07:08.313",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207866,1728846428333,"fUST",-153.0,0.000248,2,"2024-10-13T19:07:08.333",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207867,1728846428355,"fUST",-1000.0,0.0002487,2,"2024-10-13T19:07:08.355",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207868,1728846428378,"fUST",-1500.0,0.00024879,2,"2024-10-13T19:07:08.378",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207869,1728846428400,"fUST",-152.0,0.0002488,120,"2024-10-13T19:07:08.400",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207870,1728846428423,"fUST",-164.628217,0.00024883,2,"2024-10-13T19:07:08.423",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207871,1728846428444,"fUST",-1005.42040935,0.0002489,2,"2024-10-13T19:07:08.444",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207872,1728846444150,"fUST",-29.61777102,0.0002489,2,"2024-10-13T19:07:24.150",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207873,1728846444174,"fUST",-2833.79287419,0.0002489,2,"2024-10-13T19:07:24.174",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207874,1728846444197,"fUST",-306.0,0.000249,2,"2024-10-13T19:07:24.197",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207875,1728846444221,"fUST",-4097.4556129,0.000249,2,"2024-10-13T19:07:24.221",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207876,1728846444246,"fUST",-215.49460204,0.0002496,2,"2024-10-13T19:07:24.246",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207877,1728846444269,"fUST",-336.61,0.0002496,3,"2024-10-13T19:07:24.269",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207878,1728846444290,"fUST",-168.3,0.0002496,3,"2024-10-13T19:07:24.290",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207879,1728846444416,"fUST",-504.94,0.0002496,3,"2024-10-13T19:07:24.416",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207880,1728846444439,"fUST",-1023.34,0.0002496,10,"2024-10-13T19:07:24.439",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207881,1728846444460,"fUST",-852.78,0.0002496,10,"2024-10-13T19:07:24.460",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207882,1728846444480,"fUST",-264.87546781,0.00024969,2,"2024-10-13T19:07:24.480",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340207883,1728846444501,"fUST",-139.27836741,0.00024969,2,"2024-10-13T19:07:24.501",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340208120,1728846638660,"fUST",-1000.0,0.0002487,2,"2024-10-13T19:10:38.660",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340208121,1728846638670,"fUST",-196.94274393,0.0002488,2,"2024-10-13T19:10:38.670",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340208122,1728846638853,"fUST",-1957.42168304,0.0002488,2,"2024-10-13T19:10:38.853",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340212633,1728846688797,"fUST",19224.71311538,0.00023964,2,"2024-10-13T19:11:28.797",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340212637,1728846688818,"fUST",5675.28688462,0.00023964,2,"2024-10-13T19:11:28.818",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213952,1728846765177,"fUST",-5017.5039094,0.0002475,2,"2024-10-13T19:12:45.177",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213953,1728846765200,"fUST",-35.57752961,0.0002488,2,"2024-10-13T19:12:45.200",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213954,1728846765226,"fUST",-1000.0,0.0002488,2,"2024-10-13T19:12:45.226",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213955,1728846765249,"fUST",-2550.41358678,0.0002489,2,"2024-10-13T19:12:45.249",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213956,1728846765270,"fUST",-300.0,0.00024969,2,"2024-10-13T19:12:45.270",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213957,1728846765293,"fUST",-300.0,0.00024969,2,"2024-10-13T19:12:45.293",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213958,1728846765315,"fUST",-763.07,0.0002497,10,"2024-10-13T19:12:45.315",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213959,1728846765338,"fUST",-168.3,0.0002497,3,"2024-10-13T19:12:45.338",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213960,1728846765360,"fUST",-635.89,0.0002497,10,"2024-10-13T19:12:45.360",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213961,1728846765382,"fUST",-500.0,0.00024973,2,"2024-10-13T19:12:45.382",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213962,1728846765404,"fUST",-500.0,0.00024973,2,"2024-10-13T19:12:45.404",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213963,1728846765425,"fUST",-500.0,0.00024973,2,"2024-10-13T19:12:45.425",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213964,1728846765446,"fUST",-500.0,0.00024973,2,"2024-10-13T19:12:45.446",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213965,1728846765470,"fUST",-173.56861842,0.00024979,2,"2024-10-13T19:12:45.470",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213966,1728846765492,"fUST",-185.41282746,0.00024979,2,"2024-10-13T19:12:45.492",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213967,1728846765516,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.516",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213968,1728846765538,"fUST",-452.03460817,0.00024979,2,"2024-10-13T19:12:45.538",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213969,1728846765561,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.561",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213970,1728846765584,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.584",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213971,1728846765606,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.606",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213972,1728846765629,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.629",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213973,1728846765651,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.651",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213974,1728846765673,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.673",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213975,1728846765695,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.695",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213976,1728846765716,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.716",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213977,1728846765739,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.739",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213978,1728846765761,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.761",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213979,1728846765783,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.783",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213980,1728846765806,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.806",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213981,1728846765828,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.828",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213982,1728846765850,"fUST",-435.84779116,0.00024979,2,"2024-10-13T19:12:45.850",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213983,1728846765872,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.872",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213984,1728846765894,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.894",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213985,1728846765920,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.920",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213986,1728846765944,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.944",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213987,1728846765971,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:45.971",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213988,1728846765995,"fUST",-223.76010341,0.00024979,2,"2024-10-13T19:12:45.995",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213989,1728846766019,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:46.019",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213990,1728846766044,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:46.044",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213991,1728846766068,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:46.068",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213992,1728846766090,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:46.090",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213993,1728846766113,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:46.113",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213994,1728846766137,"fUST",-505.56783801,0.00024979,2,"2024-10-13T19:12:46.137",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213995,1728846766160,"fUST",-595.48154935,0.00024979,2,"2024-10-13T19:12:46.160",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213996,1728846766184,"fUST",-500.0,0.00024979,2,"2024-10-13T19:12:46.184",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213997,1728846766206,"fUST",-308.282,0.0002498,8,"2024-10-13T19:12:46.206",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213998,1728846766229,"fUST",-2714.68482698,0.0002498,7,"2024-10-13T19:12:46.229",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340213999,1728846766252,"fUST",-52681.1388197,0.0002498,3,"2024-10-13T19:12:46.252",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214000,1728846766275,"fUST",-101781.043159,0.0002498,3,"2024-10-13T19:12:46.275",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214001,1728846766301,"fUST",-3676.87108863,0.0002499,7,"2024-10-13T19:12:46.301",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214002,1728846766323,"fUST",-151.940354,0.0002499,7,"2024-10-13T19:12:46.323",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214003,1728846766346,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.346",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214004,1728846766369,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.369",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214005,1728846766392,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.392",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214006,1728846766415,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.415",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214007,1728846766438,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.438",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214008,1728846766461,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.461",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214009,1728846766484,"fUST",-471.01938,0.0002499,7,"2024-10-13T19:12:46.484",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214010,1728846766507,"fUST",-471.01938,0.0002499,7,"2024-10-13T19:12:46.507",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214011,1728846766608,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.608",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214012,1728846766632,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.632",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214013,1728846766655,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.655",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214014,1728846766679,"fUST",-193.126254,0.0002499,7,"2024-10-13T19:12:46.679",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214015,1728846766702,"fUST",-193.126254,0.0002499,7,"2024-10-13T19:12:46.702",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214016,1728846766725,"fUST",-205.183568,0.0002499,7,"2024-10-13T19:12:46.725",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214017,1728846766748,"fUST",-205.183568,0.0002499,7,"2024-10-13T19:12:46.748",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214018,1728846766772,"fUST",-263405.694099,0.0002499,3,"2024-10-13T19:12:46.772",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214019,1728846766796,"fUST",-305343.129476,0.0002499,3,"2024-10-13T19:12:46.796",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214020,1728846766818,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.818",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214021,1728846766841,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.841",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214022,1728846766864,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.864",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214023,1728846766886,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.886",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214024,1728846766927,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.927",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214025,1728846766955,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.955",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214026,1728846766985,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:46.985",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214027,1728846767012,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:47.012",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214028,1728846767038,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:47.038",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214029,1728846767064,"fUST",-833.727346,0.0002499,7,"2024-10-13T19:12:47.064",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214030,1728846767087,"fUST",-833.727346,0.0002499,7,"2024-10-13T19:12:47.087",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214031,1728846767111,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:47.111",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214032,1728846767136,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:47.136",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214033,1728846767160,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:47.160",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214034,1728846767184,"fUST",-205.767632,0.0002499,7,"2024-10-13T19:12:47.184",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214035,1728846767208,"fUST",-151.0,0.0002499,7,"2024-10-13T19:12:47.208",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214036,1728846767232,"fUST",-487.43001038,0.00024998,2,"2024-10-13T19:12:47.232",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214037,1728846767255,"fUST",-297700.1923496,0.00025,2,"2024-10-13T19:12:47.255",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214038,1728846767278,"fUST",-2151.94217545,0.00025,2,"2024-10-13T19:12:47.278",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214039,1728846767301,"fUST",-41988.98067451,0.00025,2,"2024-10-13T19:12:47.301",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214040,1728846767324,"fUST",-6075.36249488,0.00025,2,"2024-10-13T19:12:47.324",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214041,1728846767347,"fUST",-273.80847385,0.00025,120,"2024-10-13T19:12:47.347",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214042,1728846767369,"fUST",-3040.54,0.00025,14,"2024-10-13T19:12:47.369",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214043,1728846767391,"fUST",-1849.19,0.00025,14,"2024-10-13T19:12:47.391",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214044,1728846767414,"fUST",-8400.11,0.00025,14,"2024-10-13T19:12:47.414",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214045,1728846767436,"fUST",-150.112233,0.00025,4,"2024-10-13T19:12:47.436",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214046,1728846767459,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.459",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214047,1728846767482,"fUST",-225.623421,0.00025,7,"2024-10-13T19:12:47.482",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214048,1728846767504,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.504",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214049,1728846767528,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.528",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214050,1728846767550,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.550",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214051,1728846767573,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.573",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214052,1728846767597,"fUST",-471.01938,0.00025,7,"2024-10-13T19:12:47.597",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214053,1728846767619,"fUST",-471.01938,0.00025,7,"2024-10-13T19:12:47.619",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214054,1728846767641,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.641",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214055,1728846767664,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.664",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214056,1728846767687,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.687",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214057,1728846767709,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.709",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214058,1728846767732,"fUST",-193.126254,0.00025,7,"2024-10-13T19:12:47.732",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214059,1728846767755,"fUST",-193.126254,0.00025,7,"2024-10-13T19:12:47.755",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214060,1728846767778,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.778",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214061,1728846767801,"fUST",-205.183568,0.00025,7,"2024-10-13T19:12:47.801",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214062,1728846767824,"fUST",-205.183568,0.00025,7,"2024-10-13T19:12:47.824",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214063,1728846767847,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.847",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214064,1728846767870,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.870",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214065,1728846767893,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.893",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214066,1728846767916,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.916",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214067,1728846767940,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.940",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214068,1728846767966,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.966",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214069,1728846767989,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:47.989",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214070,1728846768012,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.012",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214071,1728846768035,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.035",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214072,1728846768060,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.060",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214073,1728846768083,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.083",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214074,1728846768191,"fUST",-301.433709,0.00025,7,"2024-10-13T19:12:48.191",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214075,1728846768216,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.216",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214076,1728846768239,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.239",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214077,1728846768262,"fUST",-247.979699,0.00025,7,"2024-10-13T19:12:48.262",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214078,1728846768284,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.284",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214079,1728846768307,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.307",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214080,1728846768330,"fUST",-247.979699,0.00025,7,"2024-10-13T19:12:48.330",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214081,1728846768352,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.352",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214082,1728846768375,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.375",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214083,1728846768397,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.397",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214084,1728846768419,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.419",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214085,1728846768442,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.442",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214086,1728846768464,"fUST",-250.42395886,0.00025,7,"2024-10-13T19:12:48.464",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214087,1728846768486,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.486",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214088,1728846768507,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.507",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214089,1728846768530,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.530",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214090,1728846768556,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.556",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214091,1728846768578,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.578",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214092,1728846768601,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.601",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214093,1728846768623,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.623",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214094,1728846768645,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.645",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214095,1728846768667,"fUST",-150.112233,0.00025,3,"2024-10-13T19:12:48.667",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214096,1728846768689,"fUST",-150.112233,0.00025,2,"2024-10-13T19:12:48.689",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214097,1728846768711,"fUST",-150.112233,0.00025,2,"2024-10-13T19:12:48.711",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214098,1728846768733,"fUST",-833.727346,0.00025,7,"2024-10-13T19:12:48.733",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214099,1728846768755,"fUST",-833.727346,0.00025,7,"2024-10-13T19:12:48.755",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214100,1728846768777,"fUST",-150.112233,0.00025,4,"2024-10-13T19:12:48.777",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214101,1728846768799,"fUST",-150.112233,0.00025,5,"2024-10-13T19:12:48.799",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214102,1728846768822,"fUST",-150.112233,0.00025,5,"2024-10-13T19:12:48.822",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214103,1728846768844,"fUST",-150.112233,0.00025,2,"2024-10-13T19:12:48.844",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214104,1728846768866,"fUST",-150.112233,0.00025,5,"2024-10-13T19:12:48.866",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214105,1728846768888,"fUST",-150.112233,0.00025,5,"2024-10-13T19:12:48.888",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214106,1728846768910,"fUST",-150.112233,0.00025,3,"2024-10-13T19:12:48.910",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214107,1728846768933,"fUST",-833.727346,0.00025,7,"2024-10-13T19:12:48.933",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214108,1728846768960,"fUST",-833.727346,0.00025,7,"2024-10-13T19:12:48.960",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214109,1728846768983,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:48.983",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214110,1728846769006,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.006",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214111,1728846769029,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.029",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214112,1728846769054,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.054",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214113,1728846769077,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.077",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214114,1728846769101,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.101",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214115,1728846769124,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.124",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214116,1728846769148,"fUST",-151.0,0.00025,7,"2024-10-13T19:12:49.148",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214117,1728846769267,"fUST",151.0,0.00025,7,"2024-10-13T19:12:49.267",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214118,1728846769359,"fUST",111.10807039,0.0002499,7,"2024-10-13T19:12:49.359",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214119,1728846850859,"fUST",152.0,0.000225,7,"2024-10-13T19:14:10.859",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214120,1728846851430,"fUST",152.0,0.0002375,5,"2024-10-13T19:14:11.430",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214121,1728846910451,"fUST",3000.0,0.00023582,2,"2024-10-13T19:15:10.451",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214122,1728846942880,"fUST",858.530642,0.00023558,2,"2024-10-13T19:15:42.880",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214123,1728846992139,"fUST",17331.3732227,0.00023561,2,"2024-10-13T19:16:32.139",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214124,1728847001456,"fUST",165.905,0.00023561,2,"2024-10-13T19:16:41.456",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214125,1728847001679,"fUST",165.905,0.00023569,2,"2024-10-13T19:16:41.679",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214126,1728847001895,"fUST",165.905,0.00023576,2,"2024-10-13T19:16:41.895",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214127,1728847002261,"fUST",165.905,0.00023583,2,"2024-10-13T19:16:42.261",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214128,1728847003356,"fUST",165.905,0.00023591,2,"2024-10-13T19:16:43.356",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214129,1728847003659,"fUST",165.905,0.00023598,2,"2024-10-13T19:16:43.659",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214130,1728847003945,"fUST",165.905,0.00023605,2,"2024-10-13T19:16:43.945",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214131,1728847004126,"fUST",165.905,0.00023613,2,"2024-10-13T19:16:44.126",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214132,1728847004333,"fUST",165.905,0.0002362,2,"2024-10-13T19:16:44.333",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214133,1728847004604,"fUST",165.905,0.00023628,2,"2024-10-13T19:16:44.604",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214134,1728847004963,"fUST",165.905,0.00023635,2,"2024-10-13T19:16:44.963",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214135,1728847005202,"fUST",165.905,0.00023642,2,"2024-10-13T19:16:45.202",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214136,1728847005459,"fUST",165.905,0.0002365,2,"2024-10-13T19:16:45.459",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214137,1728847005690,"fUST",165.905,0.00023657,2,"2024-10-13T19:16:45.690",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214138,1728847005951,"fUST",165.905,0.00023664,2,"2024-10-13T19:16:45.951",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214139,1728847006156,"fUST",165.905,0.00023672,2,"2024-10-13T19:16:46.156",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214140,1728847006393,"fUST",165.905,0.00023679,2,"2024-10-13T19:16:46.393",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214141,1728847027936,"fUST",4845.0659184,0.00023755,2,"2024-10-13T19:17:07.936",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214142,1728847116356,"fUST",166.666666,0.00023133,2,"2024-10-13T19:18:36.356",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214143,1728847116580,"fUST",166.666666,0.00023764,2,"2024-10-13T19:18:36.580",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214144,1728847187189,"fUST",24900.0,0.00023527,2,"2024-10-13T19:19:47.189",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214145,1728847189668,"fUST",168.068325,0.00023254,2,"2024-10-13T19:19:49.668",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214146,1728847244418,"fUST",1319.5105774,0.0002352,2,"2024-10-13T19:20:44.418",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214147,1728847351967,"fUST",173.2407369,0.00023513,2,"2024-10-13T19:22:31.967",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214148,1728847386963,"fUST",250.0,0.00023791,2,"2024-10-13T19:23:06.963",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214149,1728847387191,"fUST",250.0,0.00023856,2,"2024-10-13T19:23:07.191",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214150,1728847387611,"fUST",250.0,0.00023921,2,"2024-10-13T19:23:07.611",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214151,1728847387824,"fUST",250.0,0.00023987,2,"2024-10-13T19:23:07.824",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214152,1728847559595,"fUST",3000.0,0.0002349,2,"2024-10-13T19:25:59.595",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214154,1728847633146,"fUST",-429.67102049,0.00024043,2,"2024-10-13T19:27:13.146",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214155,1728847638450,"fUST",429.265321,0.00023479,2,"2024-10-13T19:27:18.450",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214156,1728847641132,"fUST",-463.14807225,0.00024043,2,"2024-10-13T19:27:21.132",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214157,1728847641158,"fUST",-250.0,0.00024052,2,"2024-10-13T19:27:21.158",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214158,1728847641182,"fUST",-250.0,0.00024117,2,"2024-10-13T19:27:21.182",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214159,1728847641203,"fUST",-250.0,0.00024182,2,"2024-10-13T19:27:21.203",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214160,1728847641224,"fUST",-217.41399012,0.00024242,2,"2024-10-13T19:27:21.224",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214161,1728847641247,"fUST",-250.0,0.00024248,2,"2024-10-13T19:27:21.247",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214162,1728847641268,"fUST",-250.0,0.00024313,2,"2024-10-13T19:27:21.268",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214163,1728847641290,"fUST",-1.82466375,0.00024378,2,"2024-10-13T19:27:21.290",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214164,1728847661784,"fUST",36303.47212423,0.00024,4,"2024-10-13T19:27:41.784",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214165,1728847671030,"fUST",4769.288647,0.00023625,2,"2024-10-13T19:27:51.030",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214166,1728847680174,"fUST",166.666666,0.00023202,2,"2024-10-13T19:28:00.174",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214167,1728847680401,"fUST",166.666666,0.00023834,2,"2024-10-13T19:28:00.401",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214168,1728847690937,"fUST",164.928839,0.0002333,2,"2024-10-13T19:28:10.937",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214171,1728847724919,"fUST",24900.0,0.00023604,2,"2024-10-13T19:28:44.919",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214172,1728847783821,"fUST",201.58956268,0.00024278,2,"2024-10-13T19:29:43.821",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214234,1728847838541,"fUST",-4769.288647,0.0002431,2,"2024-10-13T19:30:38.541",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214236,1728847838552,"fUST",-248.17533625,0.00024378,2,"2024-10-13T19:30:38.552",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214238,1728847838562,"fUST",-0.03992615,0.00024443,2,"2024-10-13T19:30:38.562",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214389,1728847840048,"fUST",-3.00000201,0.00024443,2,"2024-10-13T19:30:40.048",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214415,1728847840286,"fUST",-246.96007184,0.00024443,2,"2024-10-13T19:30:40.286",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214417,1728847840296,"fUST",-166.666666,0.00024467,2,"2024-10-13T19:30:40.296",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214419,1728847840306,"fUST",-250.0,0.00024509,2,"2024-10-13T19:30:40.306",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214421,1728847840316,"fUST",-201.58956268,0.00024547,2,"2024-10-13T19:30:40.316",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214423,1728847840326,"fUST",-250.0,0.00024574,2,"2024-10-13T19:30:40.326",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214425,1728847840337,"fUST",-191.05,0.00024638,2,"2024-10-13T19:30:40.337",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214427,1728847840347,"fUST",-250.0,0.00024639,2,"2024-10-13T19:30:40.347",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214430,1728847840361,"fUST",-300.0,0.00024645,2,"2024-10-13T19:30:40.361",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214432,1728847840373,"fUST",-300.0,0.00024645,2,"2024-10-13T19:30:40.373",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214434,1728847840382,"fUST",-18067.19395422,0.00024645,2,"2024-10-13T19:30:40.382",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214436,1728847840391,"fUST",-7122.66992901,0.00024646,2,"2024-10-13T19:30:40.391",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214438,1728847840401,"fUST",-521.86355886,0.00024646,2,"2024-10-13T19:30:40.401",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214440,1728847840410,"fUST",-568.45743712,0.0002465,2,"2024-10-13T19:30:40.410",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214442,1728847840422,"fUST",-193.66046304,0.0002465,2,"2024-10-13T19:30:40.422",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214444,1728847840433,"fUST",-200.0,0.00024658,15,"2024-10-13T19:30:40.433",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214446,1728847840444,"fUST",-250.0,0.00024704,2,"2024-10-13T19:30:40.444",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214448,1728847840455,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.455",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214450,1728847840466,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.466",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214453,1728847840477,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.477",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214455,1728847840486,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.486",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214457,1728847840497,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.497",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214459,1728847840508,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.508",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214460,1728847840521,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.521",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214461,1728847840530,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.530",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214462,1728847840539,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.539",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214463,1728847840548,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.548",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214464,1728847840556,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.556",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214465,1728847840566,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.566",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214466,1728847840575,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.575",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214467,1728847840584,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.584",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214468,1728847840595,"fUST",-550.0,0.00024743,2,"2024-10-13T19:30:40.595",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214469,1728847840605,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.605",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214470,1728847840614,"fUST",-404.04882923,0.00024743,2,"2024-10-13T19:30:40.614",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214471,1728847840625,"fUST",-95.95117077,0.00024743,2,"2024-10-13T19:30:40.625",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214472,1728847840634,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.634",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214473,1728847840643,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.643",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214474,1728847840652,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.652",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214475,1728847840662,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.662",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214476,1728847840670,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.670",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214477,1728847840679,"fUST",-610.92363842,0.00024743,2,"2024-10-13T19:30:40.679",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214478,1728847840688,"fUST",-532.40544514,0.00024743,2,"2024-10-13T19:30:40.688",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214480,1728847840698,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.698",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214482,1728847840709,"fUST",-464.38755524,0.00024743,2,"2024-10-13T19:30:40.709",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214484,1728847840721,"fUST",-577.33381011,0.00024743,2,"2024-10-13T19:30:40.721",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214486,1728847840731,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.731",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214489,1728847840741,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.741",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214491,1728847840753,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.753",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214493,1728847840762,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.762",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214495,1728847840772,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.772",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214497,1728847840782,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.782",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214499,1728847840791,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.791",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214501,1728847840803,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.803",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214503,1728847840814,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.814",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214505,1728847840823,"fUST",-500.0,0.00024743,2,"2024-10-13T19:30:40.823",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214507,1728847840835,"fUST",-286.38464372,0.00024743,2,"2024-10-13T19:30:40.835",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214509,1728847840846,"fUST",-1500.0,0.00024749,2,"2024-10-13T19:30:40.846",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214511,1728847840855,"fUST",-2582.95736726,0.0002475,2,"2024-10-13T19:30:40.855",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214513,1728847840864,"fUST",-16049.5153107,0.0002475,2,"2024-10-13T19:30:40.864",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214515,1728847840874,"fUST",-250.0,0.0002477,2,"2024-10-13T19:30:40.874",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214517,1728847840885,"fUST",-393.84386085,0.000248,2,"2024-10-13T19:30:40.885",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214519,1728847840895,"fUST",-500.0,0.000248,2,"2024-10-13T19:30:40.895",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214521,1728847840906,"fUST",-500.0,0.000248,2,"2024-10-13T19:30:40.906",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214523,1728847840916,"fUST",-500.0,0.000248,2,"2024-10-13T19:30:40.916",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214525,1728847840925,"fUST",-500.0,0.000248,2,"2024-10-13T19:30:40.925",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214527,1728847840935,"fUST",-500.0,0.000248,2,"2024-10-13T19:30:40.935",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214529,1728847840944,"fUST",-500.0,0.000248,2,"2024-10-13T19:30:40.944",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214531,1728847840953,"fUST",-500.40597054,0.000248,2,"2024-10-13T19:30:40.953",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214533,1728847840963,"fUST",-501.4936316,0.00024822,2,"2024-10-13T19:30:40.963",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214535,1728847840972,"fUST",-243.79287747,0.00024825,2,"2024-10-13T19:30:40.972",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214537,1728847840982,"fUST",-503.14975823,0.00024825,2,"2024-10-13T19:30:40.982",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214539,1728847840991,"fUST",-378.3221902,0.00024825,2,"2024-10-13T19:30:40.991",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214541,1728847841007,"fUST",-121.6778098,0.00024825,2,"2024-10-13T19:30:41.007",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214543,1728847841016,"fUST",-501.3774042,0.00024825,2,"2024-10-13T19:30:41.016",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214545,1728847841027,"fUST",-500.0,0.00024825,2,"2024-10-13T19:30:41.027",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214547,1728847841037,"fUST",-250.0,0.00024835,2,"2024-10-13T19:30:41.037",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214548,1728847841046,"fUST",-1709.90215326,0.00024847,2,"2024-10-13T19:30:41.046",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214550,1728847841059,"fUST",-5286.53531753,0.00024847,2,"2024-10-13T19:30:41.059",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214552,1728847841070,"fUST",-502.72387443,0.0002485,2,"2024-10-13T19:30:41.070",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214554,1728847841081,"fUST",-500.0,0.0002485,2,"2024-10-13T19:30:41.081",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214556,1728847841090,"fUST",-500.0,0.0002486,2,"2024-10-13T19:30:41.090",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214558,1728847841100,"fUST",-500.0,0.0002486,2,"2024-10-13T19:30:41.100",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214559,1728847841109,"fUST",-500.0,0.0002486,2,"2024-10-13T19:30:41.109",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214560,1728847841120,"fUST",-152.0,0.0002486,2,"2024-10-13T19:30:41.120",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214561,1728847841130,"fUST",-152.0,0.0002488,120,"2024-10-13T19:30:41.130",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214562,1728847841142,"fUST",-250.0,0.000249,2,"2024-10-13T19:30:41.142",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214563,1728847841152,"fUST",-471.02550999,0.00024928,2,"2024-10-13T19:30:41.152",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214564,1728847841162,"fUST",-250.0,0.00024965,2,"2024-10-13T19:30:41.162",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214565,1728847841172,"fUST",-1000.0,0.0002497,2,"2024-10-13T19:30:41.172",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214566,1728847841182,"fUST",-2839.58,0.00024975,10,"2024-10-13T19:30:41.182",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214567,1728847841194,"fUST",-2366.32,0.00024975,10,"2024-10-13T19:30:41.194",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214568,1728847841204,"fUST",-179.29236566,0.00024984,2,"2024-10-13T19:30:41.204",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214569,1728847841214,"fUST",-168.91462934,0.00024984,2,"2024-10-13T19:30:41.214",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214570,1728847841223,"fUST",-223.22723047,0.00024984,2,"2024-10-13T19:30:41.223",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214571,1728847841231,"fUST",-207.89638328,0.00024985,3,"2024-10-13T19:30:41.231",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340214898,1728847846317,"fUST",-47.7412245,0.00024975,10,"2024-10-13T19:30:46.317",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215992,1728847889588,"fUST",250.0,0.00024157,2,"2024-10-13T19:31:29.588",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215993,1728847889823,"fUST",250.0,0.00024223,2,"2024-10-13T19:31:29.823",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215994,1728847890035,"fUST",250.0,0.00024289,2,"2024-10-13T19:31:30.035",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215996,1728848160694,"fUST",273.0,0.00024001,2,"2024-10-13T19:36:00.694",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215997,1728848163291,"fUST",3000.0,0.00023808,2,"2024-10-13T19:36:03.291",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215998,1728848221952,"fUST",274.0,0.0001,2,"2024-10-13T19:37:01.952",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340215999,1728848273262,"fUST",214.63266,0.00023818,2,"2024-10-13T19:37:53.262",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216000,1728848274800,"fUST",166.666666,0.00023413,2,"2024-10-13T19:37:54.800",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216001,1728848275637,"fUST",1000.0,0.00024,4,"2024-10-13T19:37:55.637",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216002,1728848310894,"fUST",24900.0,0.00023815,2,"2024-10-13T19:38:30.894",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216003,1728848428604,"fUST",1589.762882,0.00023788,2,"2024-10-13T19:40:28.604",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216005,1728848792158,"fUST",24900.0,0.00023724,2,"2024-10-13T19:46:32.158",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216006,1728848802788,"fUST",166.666666,0.0002332,2,"2024-10-13T19:46:42.788",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216007,1728848803047,"fUST",166.666666,0.00023956,2,"2024-10-13T19:46:43.047",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216008,1728848840158,"fUST",1813.47793121,0.00024001,2,"2024-10-13T19:47:20.158",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216009,1728848845164,"fUST",-250.0,0.00024088,2,"2024-10-13T19:47:25.164",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216010,1728848845188,"fUST",-250.0,0.00024154,2,"2024-10-13T19:47:25.188",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216011,1728848845210,"fUST",-250.0,0.0002422,2,"2024-10-13T19:47:25.210",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216012,1728848845234,"fUST",-250.0,0.00024286,2,"2024-10-13T19:47:25.234",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216013,1728848845256,"fUST",-250.0,0.00024352,2,"2024-10-13T19:47:25.256",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216014,1728848845277,"fUST",-250.0,0.00024418,2,"2024-10-13T19:47:25.277",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216015,1728848845299,"fUST",-1589.762882,0.00024473,2,"2024-10-13T19:47:25.299",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216016,1728848845320,"fUST",-250.0,0.00024484,2,"2024-10-13T19:47:25.320",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216017,1728848845343,"fUST",-250.0,0.0002455,2,"2024-10-13T19:47:25.343",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216018,1728848845365,"fUST",-166.666666,0.00024592,2,"2024-10-13T19:47:25.365",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216019,1728848845387,"fUST",-250.0,0.00024616,2,"2024-10-13T19:47:25.387",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216020,1728848845410,"fUST",-1500.0,0.00024657,2,"2024-10-13T19:47:25.410",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216021,1728848845435,"fUST",-250.0,0.00024682,2,"2024-10-13T19:47:25.435",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216022,1728848845458,"fUST",-250.0,0.00024748,2,"2024-10-13T19:47:25.458",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216023,1728848845481,"fUST",-250.0,0.00024814,2,"2024-10-13T19:47:25.481",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216024,1728848845505,"fUST",-153.0,0.0002488,120,"2024-10-13T19:47:25.505",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216025,1728848845529,"fUST",-250.0,0.0002488,2,"2024-10-13T19:47:25.529",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216026,1728848845554,"fUST",-1500.0,0.00024931,2,"2024-10-13T19:47:25.554",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216027,1728848845579,"fUST",-250.0,0.00024946,2,"2024-10-13T19:47:25.579",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216028,1728848845605,"fUST",-300.0,0.00024949,2,"2024-10-13T19:47:25.605",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216029,1728848845629,"fUST",-300.0,0.00024949,2,"2024-10-13T19:47:25.629",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216030,1728848845653,"fUST",-7918.99096092,0.0002495,3,"2024-10-13T19:47:25.653",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216031,1728848849787,"fUST",214.632661,0.00023992,2,"2024-10-13T19:47:29.787",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216039,1728849008551,"fUST",579.06156234,0.00024253,2,"2024-10-13T19:50:08.551",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216256,1728849039031,"fUST",-153.0,0.0002488,120,"2024-10-13T19:50:39.031",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216258,1728849039041,"fUST",-1148.87404976,0.0002495,2,"2024-10-13T19:50:39.041",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216278,1728849040390,"fUST",-351.12595024,0.0002495,2,"2024-10-13T19:50:40.390",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216279,1728849040400,"fUST",-653.1140456,0.0002496,2,"2024-10-13T19:50:40.400",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216307,1728849043604,"fUST",-346.8859544,0.0002496,2,"2024-10-13T19:50:43.604",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216308,1728849043614,"fUST",-300.0,0.00024972,2,"2024-10-13T19:50:43.614",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216309,1728849043623,"fUST",-300.0,0.00024972,2,"2024-10-13T19:50:43.623",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216310,1728849043633,"fUST",-398.88018619,0.00024973,2,"2024-10-13T19:50:43.633",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216311,1728849043643,"fUST",-168.1659351,0.00024973,2,"2024-10-13T19:50:43.643",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216312,1728849043654,"fUST",-500.0,0.00024973,2,"2024-10-13T19:50:43.654",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216313,1728849043665,"fUST",-500.0,0.00024973,2,"2024-10-13T19:50:43.665",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216314,1728849043674,"fUST",-507.21255883,0.00024999,2,"2024-10-13T19:50:43.674",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216315,1728849043684,"fUST",-281.37838279,0.00024999,2,"2024-10-13T19:50:43.684",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216316,1728849043694,"fUST",-285.47716094,0.00024999,2,"2024-10-13T19:50:43.694",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216330,1728849046303,"fUST",-214.52283906,0.00024999,2,"2024-10-13T19:50:46.303",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216331,1728849046315,"fUST",-230.81486779,0.00024999,2,"2024-10-13T19:50:46.315",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216332,1728849046326,"fUST",-218.26528392,0.00024999,2,"2024-10-13T19:50:46.326",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216333,1728849046336,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.336",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216334,1728849046346,"fUST",-452.3270471,0.00024999,2,"2024-10-13T19:50:46.346",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216335,1728849046358,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.358",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216336,1728849046368,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.368",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216337,1728849046377,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.377",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216338,1728849046388,"fUST",-198.48718264,0.00024999,2,"2024-10-13T19:50:46.388",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216339,1728849046398,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.398",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216340,1728849046407,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.407",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216341,1728849046417,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.417",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216342,1728849046427,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.427",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216343,1728849046436,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.436",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216344,1728849046446,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.446",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216345,1728849046455,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.455",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216346,1728849046464,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.464",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216347,1728849046474,"fUST",-500.0,0.00024999,2,"2024-10-13T19:50:46.474",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216348,1728849046484,"fUST",-395.06353879,0.00024999,2,"2024-10-13T19:50:46.484",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216351,1728849063357,"fUST",529.92096,0.00024008,2,"2024-10-13T19:51:03.357",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216352,1728849115669,"fUST",-1000.0,0.00027,120,"2024-10-13T19:51:55.669",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216381,1728849246610,"fUST",799.0,0.00024001,2,"2024-10-13T19:54:06.610",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216382,1728849294664,"fUST",24900.0,0.00023992,2,"2024-10-13T19:54:54.664",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216383,1728849303977,"fUST",166.666666,0.00023584,2,"2024-10-13T19:55:03.977",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216384,1728849304509,"fUST",525.1,0.00027,60,"2024-10-13T19:55:04.509",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216385,1728849348338,"fUST",156.0,0.00022,2,"2024-10-13T19:55:48.338",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216386,1728849348674,"fUST",156.0,0.00023014,2,"2024-10-13T19:55:48.674",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216388,1728849441665,"fUST",168.068325,0.00023418,2,"2024-10-13T19:57:21.665",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216457,1728849605761,"fUST",150.0,0.00027,60,"2024-10-13T20:00:05.761",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216458,1728849646878,"fUST",525.0,0.00022,2,"2024-10-13T20:00:46.878",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216459,1728849647351,"fUST",525.0,0.00022192,2,"2024-10-13T20:00:47.351",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216460,1728849647695,"fUST",525.0,0.00023014,2,"2024-10-13T20:00:47.695",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216461,1728849682734,"fUST",353.28064,0.00023701,2,"2024-10-13T20:01:22.734",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216463,1728849823258,"fUST",24900.0,0.00023672,2,"2024-10-13T20:03:43.258",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216464,1728849860768,"fUST",166.089454,0.00023288,2,"2024-10-13T20:04:20.768",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216465,1728849860992,"fUST",166.089454,0.00023923,2,"2024-10-13T20:04:20.992",0.0004088,83.77,0.9878824515493948,369630306.0287856]
[340216467,1728850040520,"fUST",164.928839,0.000234,2,"2024-10-13T20:07:20.520",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216468,1728850052169,"fUST",-250.0,0.00024102,2,"2024-10-13T20:07:32.169",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216469,1728850052191,"fUST",-156.0,0.00024164,2,"2024-10-13T20:07:32.191",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216470,1728850052218,"fUST",-17.071136,0.00024164,2,"2024-10-13T20:07:32.218",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216471,1728850061571,"fUST",153.0,0.0002488,120,"2024-10-13T20:07:41.571",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216472,1728850152130,"fUST",-510.928864,0.00024164,2,"2024-10-13T20:09:12.130",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216473,1728850152152,"fUST",-250.0,0.00024168,2,"2024-10-13T20:09:12.152",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216474,1728850152173,"fUST",-250.0,0.00024234,2,"2024-10-13T20:09:12.173",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216485,1728850232452,"fUST",-250.0,0.000243,2,"2024-10-13T20:10:32.452",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216486,1728850232462,"fUST",-250.0,0.00024366,2,"2024-10-13T20:10:32.462",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216487,1728850232625,"fUST",-353.28064,0.00024386,2,"2024-10-13T20:10:32.625",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216488,1728850232642,"fUST",-250.0,0.00024433,2,"2024-10-13T20:10:32.642",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216489,1728850232653,"fUST",-250.0,0.00024499,2,"2024-10-13T20:10:32.653",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216490,1728850232665,"fUST",-166.089454,0.00024557,2,"2024-10-13T20:10:32.665",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216491,1728850232675,"fUST",-250.0,0.00024565,2,"2024-10-13T20:10:32.675",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216492,1728850232685,"fUST",-250.0,0.00024631,2,"2024-10-13T20:10:32.685",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216493,1728850232695,"fUST",-250.0,0.00024697,2,"2024-10-13T20:10:32.695",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216494,1728850232704,"fUST",-250.0,0.00024763,2,"2024-10-13T20:10:32.704",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216495,1728850232714,"fUST",-250.0,0.00024829,2,"2024-10-13T20:10:32.714",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216496,1728850232723,"fUST",-250.0,0.00024895,2,"2024-10-13T20:10:32.723",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216497,1728850232732,"fUST",-300.0,0.00024899,2,"2024-10-13T20:10:32.732",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216498,1728850232742,"fUST",-2056.50892296,0.000249,2,"2024-10-13T20:10:32.742",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216499,1728850232755,"fUST",-809.97140976,0.000249,2,"2024-10-13T20:10:32.755",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216500,1728850232774,"fUST",-3386.35262999,0.000249,2,"2024-10-13T20:10:32.774",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216501,1728850232783,"fUST",-300.0,0.00024932,2,"2024-10-13T20:10:32.783",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216502,1728850232793,"fUST",-1000.0,0.00024933,2,"2024-10-13T20:10:32.793",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216503,1728850232802,"fUST",-589.36078536,0.00024933,3,"2024-10-13T20:10:32.802",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216504,1728850232812,"fUST",-250.0,0.00024961,2,"2024-10-13T20:10:32.812",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216505,1728850232822,"fUST",-104.93646121,0.00024999,2,"2024-10-13T20:10:32.822",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216506,1728850232831,"fUST",-377.6354557,0.00024999,2,"2024-10-13T20:10:32.831",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216507,1728850232841,"fUST",-422.67713236,0.00024999,2,"2024-10-13T20:10:32.841",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216508,1728850232850,"fUST",-500.0,0.00024999,2,"2024-10-13T20:10:32.850",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216509,1728850232860,"fUST",-16.57624907,0.00024999,2,"2024-10-13T20:10:32.860",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216510,1728850232871,"fUST",-483.42375093,0.00024999,2,"2024-10-13T20:10:32.871",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216511,1728850232881,"fUST",-740.86502581,0.00024999,2,"2024-10-13T20:10:32.881",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216554,1728850238713,"fUST",-759.13497419,0.00024999,2,"2024-10-13T20:10:38.713",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216556,1728850238723,"fUST",-740.86502581,0.00025,7,"2024-10-13T20:10:38.723",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216559,1728850238734,"fUST",-1097.5705185,0.00025,7,"2024-10-13T20:10:38.734",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216560,1728850238743,"fUST",-347.90903924,0.00025,2,"2024-10-13T20:10:38.743",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216562,1728850238753,"fUST",-1353.86899387,0.00025,7,"2024-10-13T20:10:38.753",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216709,1728850240665,"fUST",-3.47341962,0.00025,7,"2024-10-13T20:10:40.665",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216710,1728850240675,"fUST",-2236.1265802,0.00025,2,"2024-10-13T20:10:40.675",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216716,1728850240718,"fUST",-6476.2012665,0.00025,2,"2024-10-13T20:10:40.718",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216718,1728850240727,"fUST",-4288.63750512,0.00025,2,"2024-10-13T20:10:40.727",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340216720,1728850240737,"fUST",-1775.94922838,0.00025,2,"2024-10-13T20:10:40.737",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217284,1728850246506,"fUST",-6266.588,0.00025,2,"2024-10-13T20:10:46.506",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217789,1728850346291,"fUST",176.64032,0.00023972,2,"2024-10-13T20:12:26.291",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217790,1728850384598,"fUST",24900.0,0.00023972,2,"2024-10-13T20:13:04.598",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217791,1728850397567,"fUST",153.0,0.0002488,120,"2024-10-13T20:13:17.567",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217792,1728850422783,"fUST",166.089454,0.00023344,2,"2024-10-13T20:13:42.783",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217793,1728850602176,"fUST",6227.98,0.00024001,2,"2024-10-13T20:16:42.176",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217794,1728850680706,"fUST",1388.56782517,0.00024001,11,"2024-10-13T20:18:00.706",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217795,1728850908229,"fUST",24900.0,0.00023779,2,"2024-10-13T20:21:48.229",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217796,1728850921955,"fUST",176.64032,0.00023959,2,"2024-10-13T20:22:01.955",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217797,1728850944917,"fUST",166.089454,0.00023381,2,"2024-10-13T20:22:24.917",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217798,1728851231161,"fUST",-250.0,0.00024139,2,"2024-10-13T20:27:11.161",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217799,1728851231184,"fUST",-250.0,0.00024205,2,"2024-10-13T20:27:11.184",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217800,1728851231206,"fUST",-250.0,0.00024271,2,"2024-10-13T20:27:11.206",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217801,1728851231228,"fUST",-250.0,0.00024337,2,"2024-10-13T20:27:11.228",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217802,1728851231250,"fUST",-185.83148334,0.00024404,2,"2024-10-13T20:27:11.250",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217804,1728851295528,"fUST",8743.414658,0.0001,2,"2024-10-13T20:28:15.528",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217805,1728851318573,"fUST",4292.09061225,0.0002066,7,"2024-10-13T20:28:38.573",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217807,1728851327294,"fUST",14052.86998748,0.00016,7,"2024-10-13T20:28:47.294",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217836,1728851432644,"fUST",-64.16851666,0.00024404,2,"2024-10-13T20:30:32.644",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217838,1728851432655,"fUST",-250.0,0.0002447,2,"2024-10-13T20:30:32.655",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217840,1728851432665,"fUST",-250.0,0.00024536,2,"2024-10-13T20:30:32.665",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217842,1728851432674,"fUST",-92.0765721,0.00024602,2,"2024-10-13T20:30:32.674",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217860,1728851438988,"fUST",-157.9234279,0.00024602,2,"2024-10-13T20:30:38.988",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217861,1728851438998,"fUST",-153.0,0.00024658,2,"2024-10-13T20:30:38.998",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217862,1728851439008,"fUST",-153.0,0.00024658,2,"2024-10-13T20:30:39.008",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217863,1728851439018,"fUST",-250.0,0.00024668,2,"2024-10-13T20:30:39.018",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217864,1728851439028,"fUST",-3168.20690559,0.00024681,2,"2024-10-13T20:30:39.028",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217865,1728851439038,"fUST",-250.0,0.00024734,2,"2024-10-13T20:30:39.038",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217866,1728851439048,"fUST",-250.0,0.00024801,2,"2024-10-13T20:30:39.048",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217867,1728851439058,"fUST",-250.0,0.00024867,2,"2024-10-13T20:30:39.058",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217868,1728851439067,"fUST",-300.0,0.00024881,2,"2024-10-13T20:30:39.067",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217869,1728851439077,"fUST",-300.0,0.00024881,2,"2024-10-13T20:30:39.077",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217870,1728851439086,"fUST",-5471.22884238,0.00024882,2,"2024-10-13T20:30:39.086",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217871,1728851439096,"fUST",-164.06127219,0.00024889,2,"2024-10-13T20:30:39.096",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217872,1728851439106,"fUST",-1000.0,0.00024893,2,"2024-10-13T20:30:39.106",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217873,1728851439115,"fUST",-306.0,0.000249,2,"2024-10-13T20:30:39.115",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217874,1728851439124,"fUST",-153.0,0.000249,2,"2024-10-13T20:30:39.124",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217875,1728851439134,"fUST",-153.0,0.000249,2,"2024-10-13T20:30:39.134",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217876,1728851439143,"fUST",-2649.51282384,0.00024902,2,"2024-10-13T20:30:39.143",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217877,1728851439153,"fUST",-262.0,0.00024932,2,"2024-10-13T20:30:39.153",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217878,1728851439163,"fUST",-250.0,0.00024933,2,"2024-10-13T20:30:39.163",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217879,1728851439173,"fUST",-2672.27,0.00024972,10,"2024-10-13T20:30:39.173",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217880,1728851439182,"fUST",-2226.89,0.00024972,10,"2024-10-13T20:30:39.182",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217881,1728851439192,"fUST",-1855.74,0.00024972,10,"2024-10-13T20:30:39.192",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217882,1728851439201,"fUST",-1546.45,0.00024972,10,"2024-10-13T20:30:39.201",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217883,1728851439210,"fUST",-512.92,0.00024973,3,"2024-10-13T20:30:39.210",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217884,1728851439220,"fUST",-256.46,0.00024973,3,"2024-10-13T20:30:39.220",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217885,1728851439229,"fUST",-769.4,0.00024973,3,"2024-10-13T20:30:39.229",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217886,1728851439240,"fUST",-156.25906133,0.00024982,2,"2024-10-13T20:30:39.240",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217887,1728851439249,"fUST",-338.46149704,0.00024982,2,"2024-10-13T20:30:39.249",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217888,1728851439259,"fUST",-439.14744968,0.00024982,2,"2024-10-13T20:30:39.259",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217889,1728851439268,"fUST",-430.84838397,0.00024982,2,"2024-10-13T20:30:39.268",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217890,1728851439278,"fUST",-500.0,0.00024982,2,"2024-10-13T20:30:39.278",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217891,1728851439288,"fUST",-1025.84,0.00024982,3,"2024-10-13T20:30:39.288",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217892,1728851439298,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.298",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217893,1728851439310,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.310",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217894,1728851439319,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.319",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217895,1728851439329,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.329",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217896,1728851439338,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.338",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217897,1728851439349,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.349",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217898,1728851439358,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.358",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217899,1728851439368,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.368",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217900,1728851439377,"fUST",-438.355071,0.00024982,7,"2024-10-13T20:30:39.377",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217901,1728851439390,"fUST",-438.355071,0.00024982,7,"2024-10-13T20:30:39.390",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217902,1728851439399,"fUST",-234.477965,0.00024982,7,"2024-10-13T20:30:39.399",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217903,1728851439408,"fUST",-234.477965,0.00024982,7,"2024-10-13T20:30:39.408",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217904,1728851439418,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:39.418",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217905,1728851439427,"fUST",-561.113826,0.00024982,7,"2024-10-13T20:30:39.427",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217906,1728851439436,"fUST",-181.765263,0.00024982,7,"2024-10-13T20:30:39.436",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217907,1728851439446,"fUST",-919.21777216,0.00024982,7,"2024-10-13T20:30:39.446",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217908,1728851439455,"fUST",-678.67120675,0.00024982,7,"2024-10-13T20:30:39.455",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217909,1728851439464,"fUST",-231.93935949,0.00024982,2,"2024-10-13T20:30:39.464",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217910,1728851439474,"fUST",-341725.388097,0.00024983,3,"2024-10-13T20:30:39.474",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217911,1728851439488,"fUST",-85754.7789371,0.00024983,3,"2024-10-13T20:30:39.488",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217912,1728851439498,"fUST",-191.05,0.00024989,2,"2024-10-13T20:30:39.498",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217913,1728851439507,"fUST",-14292.4631562,0.0002499,3,"2024-10-13T20:30:39.507",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217914,1728851439516,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.516",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217915,1728851439526,"fUST",-207.68312,0.0002499,7,"2024-10-13T20:30:39.526",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217916,1728851439535,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.535",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217917,1728851439547,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.547",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217918,1728851439557,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.557",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217919,1728851439566,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.566",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217920,1728851439577,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.577",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217921,1728851439586,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:39.586",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217922,1728851439596,"fUST",-438.355071,0.0002499,7,"2024-10-13T20:30:39.596",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217923,1728851439605,"fUST",-438.355071,0.0002499,7,"2024-10-13T20:30:39.605",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217924,1728851439615,"fUST",-234.477965,0.0002499,7,"2024-10-13T20:30:39.615",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217925,1728851439625,"fUST",-234.477965,0.0002499,7,"2024-10-13T20:30:39.625",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217926,1728851439634,"fUST",-185.711999,0.0002499,7,"2024-10-13T20:30:39.634",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217927,1728851439644,"fUST",-561.113826,0.0002499,7,"2024-10-13T20:30:39.644",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217928,1728851439653,"fUST",-14292.4631562,0.00024992,3,"2024-10-13T20:30:39.653",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217929,1728851439663,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:39.663",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217930,1728851439672,"fUST",-153.345325,0.00024992,7,"2024-10-13T20:30:39.672",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217931,1728851439682,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:39.682",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217932,1728851439691,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:39.691",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217933,1728851439701,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:39.701",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217934,1728851439711,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:39.711",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217935,1728851439720,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:39.720",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217936,1728851439729,"fUST",-438.355071,0.00024992,7,"2024-10-13T20:30:39.729",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217937,1728851439739,"fUST",-438.355071,0.00024992,7,"2024-10-13T20:30:39.739",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217938,1728851439748,"fUST",-234.477965,0.00024992,7,"2024-10-13T20:30:39.748",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217939,1728851439757,"fUST",-234.477965,0.00024992,7,"2024-10-13T20:30:39.757",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217940,1728851439766,"fUST",-561.113826,0.00024992,7,"2024-10-13T20:30:39.766",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217941,1728851439776,"fUST",-165.954827,0.00024993,7,"2024-10-13T20:30:39.776",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217942,1728851439785,"fUST",-165.954827,0.00024993,7,"2024-10-13T20:30:39.785",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217943,1728851439794,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.794",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217944,1728851439804,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.804",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217945,1728851439814,"fUST",-250.309128,0.00024993,7,"2024-10-13T20:30:39.814",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217946,1728851439823,"fUST",-250.309128,0.00024993,7,"2024-10-13T20:30:39.823",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217947,1728851439832,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.832",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217948,1728851439842,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.842",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217949,1728851439852,"fUST",-151.665145,0.00024993,7,"2024-10-13T20:30:39.852",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217950,1728851439861,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.861",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217951,1728851439871,"fUST",-151.665145,0.00024993,7,"2024-10-13T20:30:39.871",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217952,1728851439881,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.881",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217953,1728851439891,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.891",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217954,1728851439900,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.900",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217955,1728851439910,"fUST",-151.0,0.00024993,3,"2024-10-13T20:30:39.910",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217956,1728851439919,"fUST",-151.0,0.00024993,3,"2024-10-13T20:30:39.919",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217957,1728851439928,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.928",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217958,1728851439938,"fUST",-369.43666,0.00024993,7,"2024-10-13T20:30:39.938",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217959,1728851439948,"fUST",-369.43666,0.00024993,7,"2024-10-13T20:30:39.948",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217960,1728851439957,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.957",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217961,1728851439966,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:39.966",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217962,1728851439976,"fUST",-276.274188,0.00024993,7,"2024-10-13T20:30:39.976",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217963,1728851439986,"fUST",-276.274188,0.00024993,7,"2024-10-13T20:30:39.986",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217964,1728851439995,"fUST",-1087.79407,0.00024993,7,"2024-10-13T20:30:39.995",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217965,1728851440004,"fUST",-1087.79407,0.00024993,7,"2024-10-13T20:30:40.004",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217966,1728851440014,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.014",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217967,1728851440023,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.023",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217968,1728851440032,"fUST",-395.073181,0.00024993,7,"2024-10-13T20:30:40.032",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217969,1728851440041,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.041",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217970,1728851440051,"fUST",-395.073181,0.00024993,7,"2024-10-13T20:30:40.051",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217971,1728851440061,"fUST",-339.861925,0.00024993,7,"2024-10-13T20:30:40.061",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217972,1728851440070,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.070",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217973,1728851440080,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.080",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217974,1728851440089,"fUST",-339.861925,0.00024993,7,"2024-10-13T20:30:40.089",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217975,1728851440098,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.098",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217976,1728851440107,"fUST",-183.743211,0.00024993,7,"2024-10-13T20:30:40.107",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217977,1728851440182,"fUST",-314.324144,0.00024993,7,"2024-10-13T20:30:40.182",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217978,1728851440191,"fUST",-183.743211,0.00024993,7,"2024-10-13T20:30:40.191",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217979,1728851440201,"fUST",-314.324144,0.00024993,7,"2024-10-13T20:30:40.201",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217980,1728851440211,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.211",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217981,1728851440220,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.220",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217983,1728851440229,"fUST",-1057.818521,0.00024993,7,"2024-10-13T20:30:40.229",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217985,1728851440238,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.238",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217986,1728851440247,"fUST",-1057.818521,0.00024993,7,"2024-10-13T20:30:40.247",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217987,1728851440257,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.257",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217988,1728851440266,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.266",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217989,1728851440276,"fUST",-278.820403,0.00024993,7,"2024-10-13T20:30:40.276",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217990,1728851440285,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.285",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217991,1728851440295,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:40.295",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217992,1728851440306,"fUST",-438.355071,0.00024993,7,"2024-10-13T20:30:40.306",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217993,1728851440316,"fUST",-438.355071,0.00024993,7,"2024-10-13T20:30:40.316",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217994,1728851440326,"fUST",-234.477965,0.00024993,7,"2024-10-13T20:30:40.326",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217995,1728851440335,"fUST",-234.477965,0.00024993,7,"2024-10-13T20:30:40.335",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217996,1728851440344,"fUST",-561.113826,0.00024993,7,"2024-10-13T20:30:40.344",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217997,1728851440362,"fUST",-352.23094363,0.00024999,2,"2024-10-13T20:30:40.362",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217998,1728851440374,"fUST",-1500.0,0.00024999,2,"2024-10-13T20:30:40.374",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340217999,1728851440384,"fUST",-250.0,0.00024999,2,"2024-10-13T20:30:40.384",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218001,1728851440395,"fUST",-41630.46277162,0.00025,2,"2024-10-13T20:30:40.395",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218002,1728851440405,"fUST",-1000.0,0.00025,25,"2024-10-13T20:30:40.405",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218003,1728851440415,"fUST",-150.112233,0.00025,10,"2024-10-13T20:30:40.415",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218004,1728851440425,"fUST",-262.0,0.00025,2,"2024-10-13T20:30:40.425",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218005,1728851440434,"fUST",-165.954827,0.00025,7,"2024-10-13T20:30:40.434",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218006,1728851440444,"fUST",-165.954827,0.00025,7,"2024-10-13T20:30:40.444",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218008,1728851440453,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.453",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218010,1728851440464,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.464",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218012,1728851440474,"fUST",-250.309128,0.00025,7,"2024-10-13T20:30:40.474",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218013,1728851440484,"fUST",-250.309128,0.00025,7,"2024-10-13T20:30:40.484",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218014,1728851440494,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.494",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218015,1728851440503,"fUST",-156.0,0.00025,2,"2024-10-13T20:30:40.503",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218016,1728851440513,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.513",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218017,1728851440522,"fUST",-151.665145,0.00025,7,"2024-10-13T20:30:40.522",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218018,1728851440532,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.532",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218019,1728851440542,"fUST",-151.665145,0.00025,7,"2024-10-13T20:30:40.542",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218020,1728851440552,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.552",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218021,1728851440562,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.562",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218022,1728851440572,"fUST",-275.301362,0.00025,7,"2024-10-13T20:30:40.572",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218023,1728851440582,"fUST",-151.0,0.00025,3,"2024-10-13T20:30:40.582",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218024,1728851440591,"fUST",-1000.0,0.00025,2,"2024-10-13T20:30:40.591",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218025,1728851440601,"fUST",-151.0,0.00025,3,"2024-10-13T20:30:40.601",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218026,1728851440611,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.611",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218027,1728851440620,"fUST",-369.43666,0.00025,7,"2024-10-13T20:30:40.620",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218028,1728851440630,"fUST",-369.43666,0.00025,7,"2024-10-13T20:30:40.630",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218029,1728851440640,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.640",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218030,1728851440649,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.649",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218031,1728851440659,"fUST",-276.274188,0.00025,7,"2024-10-13T20:30:40.659",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218032,1728851440668,"fUST",-276.274188,0.00025,7,"2024-10-13T20:30:40.668",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218033,1728851440678,"fUST",-1087.79407,0.00025,7,"2024-10-13T20:30:40.678",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218034,1728851440689,"fUST",-1087.79407,0.00025,7,"2024-10-13T20:30:40.689",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218035,1728851440699,"fUST",-158.193843,0.00025,7,"2024-10-13T20:30:40.699",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218036,1728851440709,"fUST",-158.402721,0.00025,7,"2024-10-13T20:30:40.709",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218037,1728851440718,"fUST",-395.073181,0.00025,7,"2024-10-13T20:30:40.718",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218039,1728851440728,"fUST",-159.092164,0.00025,7,"2024-10-13T20:30:40.728",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218040,1728851440738,"fUST",-395.073181,0.00025,7,"2024-10-13T20:30:40.738",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218041,1728851440747,"fUST",-339.861925,0.00025,7,"2024-10-13T20:30:40.747",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218042,1728851440757,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.757",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218043,1728851440766,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.766",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218044,1728851440776,"fUST",-339.861925,0.00025,7,"2024-10-13T20:30:40.776",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218045,1728851440786,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.786",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218046,1728851440795,"fUST",-183.743211,0.00025,7,"2024-10-13T20:30:40.795",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218047,1728851440806,"fUST",-314.324144,0.00025,7,"2024-10-13T20:30:40.806",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218048,1728851440816,"fUST",-183.743211,0.00025,7,"2024-10-13T20:30:40.816",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218049,1728851440826,"fUST",-314.324144,0.00025,7,"2024-10-13T20:30:40.826",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218050,1728851440836,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.836",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218051,1728851440845,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.845",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218052,1728851440855,"fUST",-1057.818521,0.00025,7,"2024-10-13T20:30:40.855",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218053,1728851440865,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.865",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218054,1728851440875,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.875",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218055,1728851440884,"fUST",-1057.818521,0.00025,7,"2024-10-13T20:30:40.884",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218056,1728851440894,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.894",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218057,1728851440904,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.904",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218058,1728851440913,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.913",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218059,1728851440923,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.923",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218060,1728851440933,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.933",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218061,1728851440942,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.942",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218062,1728851440952,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.952",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218063,1728851440961,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:40.961",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218064,1728851440972,"fUST",-438.355071,0.00025,7,"2024-10-13T20:30:40.972",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218065,1728851440981,"fUST",-438.355071,0.00025,7,"2024-10-13T20:30:40.981",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218066,1728851440992,"fUST",-438.355071,0.00025,7,"2024-10-13T20:30:40.992",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218067,1728851441002,"fUST",-438.355071,0.00025,7,"2024-10-13T20:30:41.002",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218068,1728851441011,"fUST",-234.477965,0.00025,7,"2024-10-13T20:30:41.011",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218069,1728851441021,"fUST",-234.477965,0.00025,7,"2024-10-13T20:30:41.021",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218070,1728851441031,"fUST",-234.477965,0.00025,7,"2024-10-13T20:30:41.031",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218071,1728851441041,"fUST",-234.477965,0.00025,7,"2024-10-13T20:30:41.041",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218072,1728851441050,"fUST",-561.113826,0.00025,7,"2024-10-13T20:30:41.050",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218073,1728851441061,"fUST",-561.113826,0.00025,7,"2024-10-13T20:30:41.061",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218074,1728851441070,"fUST",-42877.3894686,0.00025002,3,"2024-10-13T20:30:41.070",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218075,1728851441081,"fUST",-157.902346,0.00025002,7,"2024-10-13T20:30:41.081",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218076,1728851441091,"fUST",-157.902346,0.00025002,7,"2024-10-13T20:30:41.091",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218077,1728851441101,"fUST",-157.902346,0.00025002,7,"2024-10-13T20:30:41.101",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218078,1728851441110,"fUST",-157.902346,0.00025002,7,"2024-10-13T20:30:41.110",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218079,1728851441120,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.120",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218080,1728851441130,"fUST",-160.294878,0.00025002,7,"2024-10-13T20:30:41.130",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218081,1728851441139,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.139",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218082,1728851441149,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.149",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218083,1728851441158,"fUST",-155.384485,0.00025002,7,"2024-10-13T20:30:41.158",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218084,1728851441168,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.168",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218085,1728851441177,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.177",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218086,1728851441187,"fUST",-281.784425,0.00025002,7,"2024-10-13T20:30:41.187",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218087,1728851441197,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.197",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218088,1728851441206,"fUST",-151.900565,0.00025002,7,"2024-10-13T20:30:41.206",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218089,1728851441215,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.215",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218090,1728851441224,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.224",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218091,1728851441234,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.234",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218092,1728851441243,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.243",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218093,1728851441252,"fUST",-162.368823,0.00025002,7,"2024-10-13T20:30:41.252",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218094,1728851441262,"fUST",-151.0,0.00025002,2,"2024-10-13T20:30:41.262",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218095,1728851441271,"fUST",-151.0,0.00025002,2,"2024-10-13T20:30:41.271",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218096,1728851441280,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.280",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218097,1728851441290,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.290",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218098,1728851441299,"fUST",-164.367766,0.00025002,7,"2024-10-13T20:30:41.299",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218099,1728851441312,"fUST",-164.367766,0.00025002,7,"2024-10-13T20:30:41.312",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218100,1728851441321,"fUST",-164.367766,0.00025002,7,"2024-10-13T20:30:41.321",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218101,1728851441330,"fUST",-164.367766,0.00025002,7,"2024-10-13T20:30:41.330",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218102,1728851441339,"fUST",-199.336786,0.00025002,7,"2024-10-13T20:30:41.339",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218103,1728851441349,"fUST",-199.336786,0.00025002,7,"2024-10-13T20:30:41.349",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218104,1728851441359,"fUST",-199.336786,0.00025002,7,"2024-10-13T20:30:41.359",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218105,1728851441368,"fUST",-199.336786,0.00025002,7,"2024-10-13T20:30:41.368",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218106,1728851441377,"fUST",-226.27946,0.00025002,7,"2024-10-13T20:30:41.377",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218107,1728851441388,"fUST",-226.27946,0.00025002,7,"2024-10-13T20:30:41.388",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218108,1728851441397,"fUST",-226.27946,0.00025002,7,"2024-10-13T20:30:41.397",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218109,1728851441406,"fUST",-226.27946,0.00025002,7,"2024-10-13T20:30:41.406",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218110,1728851441419,"fUST",-165.954827,0.00025002,7,"2024-10-13T20:30:41.419",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218111,1728851441429,"fUST",-165.954827,0.00025002,7,"2024-10-13T20:30:41.429",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218112,1728851441439,"fUST",-165.954827,0.00025002,7,"2024-10-13T20:30:41.439",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218113,1728851441448,"fUST",-165.954827,0.00025002,7,"2024-10-13T20:30:41.448",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218114,1728851441457,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.457",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218115,1728851441537,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.537",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218116,1728851441552,"fUST",-157.571816,0.00025002,7,"2024-10-13T20:30:41.552",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218117,1728851441561,"fUST",-250.309128,0.00025002,7,"2024-10-13T20:30:41.561",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218118,1728851441571,"fUST",-250.309128,0.00025002,7,"2024-10-13T20:30:41.571",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218119,1728851441580,"fUST",-250.309128,0.00025002,7,"2024-10-13T20:30:41.580",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218120,1728851441589,"fUST",-250.309128,0.00025002,7,"2024-10-13T20:30:41.589",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218121,1728851441599,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.599",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218122,1728851441608,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.608",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218123,1728851441617,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.617",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218124,1728851441627,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.627",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218125,1728851441636,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.636",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218126,1728851441645,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.645",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218127,1728851441654,"fUST",-151.665145,0.00025002,7,"2024-10-13T20:30:41.654",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218128,1728851441663,"fUST",-151.665145,0.00025002,7,"2024-10-13T20:30:41.663",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218129,1728851441673,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.673",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218130,1728851441682,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.682",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218131,1728851441692,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.692",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218132,1728851441701,"fUST",-151.665145,0.00025002,7,"2024-10-13T20:30:41.701",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218133,1728851441711,"fUST",-151.665145,0.00025002,7,"2024-10-13T20:30:41.711",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218134,1728851441720,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.720",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218135,1728851441729,"fUST",-202.810535,0.00025002,7,"2024-10-13T20:30:41.729",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218136,1728851441738,"fUST",-167.005211,0.00025002,7,"2024-10-13T20:30:41.738",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218137,1728851441747,"fUST",-151.0,0.00025002,3,"2024-10-13T20:30:41.747",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218138,1728851441758,"fUST",-151.0,0.00025002,3,"2024-10-13T20:30:41.758",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218139,1728851441767,"fUST",-151.0,0.00025002,3,"2024-10-13T20:30:41.767",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218140,1728851441778,"fUST",-151.0,0.00025002,3,"2024-10-13T20:30:41.778",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218141,1728851441789,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.789",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218142,1728851441801,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.801",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218143,1728851441811,"fUST",-369.43666,0.00025002,7,"2024-10-13T20:30:41.811",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218144,1728851441822,"fUST",-369.43666,0.00025002,7,"2024-10-13T20:30:41.822",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218145,1728851441831,"fUST",-369.43666,0.00025002,7,"2024-10-13T20:30:41.831",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218146,1728851441841,"fUST",-369.43666,0.00025002,7,"2024-10-13T20:30:41.841",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218147,1728851441851,"fUST",-369.43666,0.00025002,7,"2024-10-13T20:30:41.851",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218148,1728851441861,"fUST",-369.43666,0.00025002,7,"2024-10-13T20:30:41.861",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218149,1728851441871,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.871",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218150,1728851441881,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.881",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218151,1728851441892,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.892",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218152,1728851441901,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.901",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218153,1728851441913,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.913",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218154,1728851441923,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:41.923",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218155,1728851441932,"fUST",-276.274188,0.00025002,7,"2024-10-13T20:30:41.932",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218156,1728851441942,"fUST",-276.274188,0.00025002,7,"2024-10-13T20:30:41.942",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218157,1728851441952,"fUST",-276.274188,0.00025002,7,"2024-10-13T20:30:41.952",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218158,1728851441962,"fUST",-276.274188,0.00025002,7,"2024-10-13T20:30:41.962",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218159,1728851441971,"fUST",-276.274188,0.00025002,7,"2024-10-13T20:30:41.971",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218160,1728851441981,"fUST",-276.274188,0.00025002,7,"2024-10-13T20:30:41.981",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218161,1728851441990,"fUST",-1087.79407,0.00025002,7,"2024-10-13T20:30:41.990",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218162,1728851441999,"fUST",-1087.79407,0.00025002,7,"2024-10-13T20:30:41.999",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218163,1728851442009,"fUST",-1087.79407,0.00025002,7,"2024-10-13T20:30:42.009",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218164,1728851442018,"fUST",-1087.79407,0.00025002,7,"2024-10-13T20:30:42.018",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218165,1728851442027,"fUST",-1087.79407,0.00025002,7,"2024-10-13T20:30:42.027",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218166,1728851442036,"fUST",-1087.79407,0.00025002,7,"2024-10-13T20:30:42.036",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218167,1728851442046,"fUST",-395.073181,0.00025002,7,"2024-10-13T20:30:42.046",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218168,1728851442056,"fUST",-395.073181,0.00025002,7,"2024-10-13T20:30:42.056",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218169,1728851442065,"fUST",-395.073181,0.00025002,7,"2024-10-13T20:30:42.065",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218170,1728851442075,"fUST",-395.073181,0.00025002,7,"2024-10-13T20:30:42.075",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218171,1728851442084,"fUST",-395.073181,0.00025002,7,"2024-10-13T20:30:42.084",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218172,1728851442093,"fUST",-395.073181,0.00025002,7,"2024-10-13T20:30:42.093",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218173,1728851442103,"fUST",-339.861925,0.00025002,7,"2024-10-13T20:30:42.103",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218174,1728851442111,"fUST",-339.861925,0.00025002,7,"2024-10-13T20:30:42.111",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218175,1728851442120,"fUST",-339.861925,0.00025002,7,"2024-10-13T20:30:42.120",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218176,1728851442129,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.129",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218177,1728851442139,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.139",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218178,1728851442148,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.148",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218179,1728851442157,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.157",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218180,1728851442166,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.166",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218181,1728851442176,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.176",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218182,1728851442187,"fUST",-339.861925,0.00025002,7,"2024-10-13T20:30:42.187",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218183,1728851442198,"fUST",-339.861925,0.00025002,7,"2024-10-13T20:30:42.198",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218184,1728851442208,"fUST",-339.861925,0.00025002,7,"2024-10-13T20:30:42.208",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218185,1728851442218,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.218",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218186,1728851442228,"fUST",-183.743211,0.00025002,7,"2024-10-13T20:30:42.228",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218187,1728851442237,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.237",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218188,1728851442246,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.246",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218189,1728851442256,"fUST",-183.743211,0.00025002,7,"2024-10-13T20:30:42.256",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218190,1728851442265,"fUST",-183.743211,0.00025002,7,"2024-10-13T20:30:42.265",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218191,1728851442274,"fUST",-314.324144,0.00025002,7,"2024-10-13T20:30:42.274",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218192,1728851442287,"fUST",-314.324144,0.00025002,7,"2024-10-13T20:30:42.287",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218193,1728851442296,"fUST",-314.324144,0.00025002,7,"2024-10-13T20:30:42.296",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218194,1728851442307,"fUST",-183.743211,0.00025002,7,"2024-10-13T20:30:42.307",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218195,1728851442317,"fUST",-183.743211,0.00025002,7,"2024-10-13T20:30:42.317",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218196,1728851442327,"fUST",-183.743211,0.00025002,7,"2024-10-13T20:30:42.327",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218197,1728851442336,"fUST",-314.324144,0.00025002,7,"2024-10-13T20:30:42.336",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218198,1728851442345,"fUST",-314.324144,0.00025002,7,"2024-10-13T20:30:42.345",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218199,1728851442354,"fUST",-314.324144,0.00025002,7,"2024-10-13T20:30:42.354",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218200,1728851442363,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.363",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218201,1728851442372,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.372",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218202,1728851442382,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.382",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218203,1728851442391,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.391",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218204,1728851442400,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.400",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218205,1728851442409,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.409",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218206,1728851442419,"fUST",-1057.818521,0.00025002,7,"2024-10-13T20:30:42.419",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218207,1728851442428,"fUST",-1057.818521,0.00025002,7,"2024-10-13T20:30:42.428",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218208,1728851442437,"fUST",-1057.818521,0.00025002,7,"2024-10-13T20:30:42.437",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218209,1728851442446,"fUST",-231.390015,0.00025002,7,"2024-10-13T20:30:42.446",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218210,1728851442455,"fUST",-1057.818521,0.00025002,7,"2024-10-13T20:30:42.455",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218211,1728851442464,"fUST",-1057.818521,0.00025002,7,"2024-10-13T20:30:42.464",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218212,1728851442473,"fUST",-1057.818521,0.00025002,7,"2024-10-13T20:30:42.473",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218213,1728851442482,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.482",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218214,1728851442491,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.491",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218215,1728851442501,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.501",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218216,1728851442510,"fUST",-297.921729,0.00025002,7,"2024-10-13T20:30:42.510",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218217,1728851442521,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.521",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218218,1728851442531,"fUST",-294.774655,0.00025002,7,"2024-10-13T20:30:42.531",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218219,1728851442541,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.541",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218220,1728851442550,"fUST",-179.408732,0.00025002,7,"2024-10-13T20:30:42.550",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218221,1728851442561,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.561",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218222,1728851442570,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.570",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218223,1728851442580,"fUST",-151.0,0.00025002,7,"2024-10-13T20:30:42.580",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218224,1728851442589,"fUST",-154.427562,0.00025002,7,"2024-10-13T20:30:42.589",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218225,1728851442599,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.599",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218226,1728851442608,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.608",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218227,1728851442618,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.618",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218228,1728851442627,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.627",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218229,1728851442636,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.636",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218230,1728851442645,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.645",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218231,1728851442655,"fUST",-438.355071,0.00025002,7,"2024-10-13T20:30:42.655",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218232,1728851442664,"fUST",-438.35507405,0.00025002,7,"2024-10-13T20:30:42.664",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218233,1728851442673,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.673",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218234,1728851442682,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.682",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218235,1728851442691,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.691",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218236,1728851442701,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.701",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218237,1728851442768,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.768",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218238,1728851442777,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.777",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218239,1728851442786,"fUST",-234.477965,0.00025002,7,"2024-10-13T20:30:42.786",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218240,1728851442795,"fUST",-234.477958,0.00025002,7,"2024-10-13T20:30:42.795",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218241,1728851442805,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:42.805",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218242,1728851442814,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:42.814",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218243,1728851442823,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:42.823",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218244,1728851442834,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:42.834",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218245,1728851442843,"fUST",-14292.4631562,0.00025003,3,"2024-10-13T20:30:42.843",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218246,1728851442852,"fUST",-1000.0,0.00025012,2,"2024-10-13T20:30:42.852",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218247,1728851442862,"fUST",-165.954827,0.00025012,7,"2024-10-13T20:30:42.862",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218248,1728851442874,"fUST",-165.954827,0.00025012,7,"2024-10-13T20:30:42.874",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218249,1728851442883,"fUST",-165.954827,0.00025012,7,"2024-10-13T20:30:42.883",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218250,1728851442894,"fUST",-165.954827,0.00025012,7,"2024-10-13T20:30:42.894",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218251,1728851442904,"fUST",-250.309128,0.00025012,7,"2024-10-13T20:30:42.904",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218252,1728851442913,"fUST",-250.309128,0.00025012,7,"2024-10-13T20:30:42.913",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218253,1728851442923,"fUST",-250.309128,0.00025012,7,"2024-10-13T20:30:42.923",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218254,1728851442932,"fUST",-250.309128,0.00025012,7,"2024-10-13T20:30:42.932",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218255,1728851442942,"fUST",-219.701587,0.00025012,7,"2024-10-13T20:30:42.942",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218256,1728851442953,"fUST",-172.031048,0.00025012,7,"2024-10-13T20:30:42.953",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218257,1728851442963,"fUST",-151.665145,0.00025012,7,"2024-10-13T20:30:42.963",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218258,1728851442973,"fUST",-151.665145,0.00025012,7,"2024-10-13T20:30:42.973",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218259,1728851442982,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:42.982",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218260,1728851442992,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:42.992",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218261,1728851443003,"fUST",-151.665145,0.00025012,7,"2024-10-13T20:30:43.003",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218262,1728851443015,"fUST",-151.665145,0.00025012,7,"2024-10-13T20:30:43.015",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218263,1728851443025,"fUST",-151.0,0.00025012,3,"2024-10-13T20:30:43.025",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218264,1728851443035,"fUST",-151.0,0.00025012,3,"2024-10-13T20:30:43.035",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218265,1728851443046,"fUST",-225.595448,0.00025012,3,"2024-10-13T20:30:43.046",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218266,1728851443055,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.055",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218267,1728851443065,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.065",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218268,1728851443074,"fUST",-369.43666,0.00025012,7,"2024-10-13T20:30:43.074",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218269,1728851443083,"fUST",-369.43666,0.00025012,7,"2024-10-13T20:30:43.083",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218270,1728851443093,"fUST",-369.43666,0.00025012,7,"2024-10-13T20:30:43.093",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218271,1728851443102,"fUST",-369.43666,0.00025012,7,"2024-10-13T20:30:43.102",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218272,1728851443111,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.111",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218273,1728851443120,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.120",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218274,1728851443130,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.130",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218275,1728851443139,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.139",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218276,1728851443148,"fUST",-276.274188,0.00025012,7,"2024-10-13T20:30:43.148",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218277,1728851443157,"fUST",-276.274188,0.00025012,7,"2024-10-13T20:30:43.157",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218278,1728851443166,"fUST",-276.274188,0.00025012,7,"2024-10-13T20:30:43.166",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218279,1728851443175,"fUST",-276.274188,0.00025012,7,"2024-10-13T20:30:43.175",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218280,1728851443184,"fUST",-1087.79407,0.00025012,7,"2024-10-13T20:30:43.184",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218281,1728851443194,"fUST",-1087.79407,0.00025012,7,"2024-10-13T20:30:43.194",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218282,1728851443203,"fUST",-1087.79407,0.00025012,7,"2024-10-13T20:30:43.203",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218283,1728851443214,"fUST",-1087.79407,0.00025012,7,"2024-10-13T20:30:43.214",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218284,1728851443224,"fUST",-395.073181,0.00025012,7,"2024-10-13T20:30:43.224",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218285,1728851443234,"fUST",-395.073181,0.00025012,7,"2024-10-13T20:30:43.234",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218286,1728851443244,"fUST",-395.073181,0.00025012,7,"2024-10-13T20:30:43.244",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218287,1728851443253,"fUST",-395.073181,0.00025012,7,"2024-10-13T20:30:43.253",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218288,1728851443263,"fUST",-339.861925,0.00025012,7,"2024-10-13T20:30:43.263",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218289,1728851443273,"fUST",-339.861925,0.00025012,7,"2024-10-13T20:30:43.273",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218290,1728851443282,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.282",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218291,1728851443292,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.292",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218292,1728851443302,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.302",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218293,1728851443316,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.316",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218294,1728851443326,"fUST",-339.861925,0.00025012,7,"2024-10-13T20:30:43.326",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218295,1728851443335,"fUST",-339.861925,0.00025012,7,"2024-10-13T20:30:43.335",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218296,1728851443344,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.344",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218297,1728851443354,"fUST",-151.0,0.00025012,7,"2024-10-13T20:30:43.354",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218299,1728851443363,"fUST",-183.743211,0.00025012,7,"2024-10-13T20:30:43.363",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218300,1728851443373,"fUST",-183.743211,0.00025012,7,"2024-10-13T20:30:43.373",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218301,1728851443383,"fUST",-314.324144,0.00025012,7,"2024-10-13T20:30:43.383",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218302,1728851443392,"fUST",-314.324144,0.00025012,7,"2024-10-13T20:30:43.392",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218303,1728851443401,"fUST",-183.743211,0.00025012,7,"2024-10-13T20:30:43.401",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218304,1728851443411,"fUST",-183.743211,0.00025012,7,"2024-10-13T20:30:43.411",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218305,1728851443420,"fUST",-314.324144,0.00025012,7,"2024-10-13T20:30:43.420",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218306,1728851443429,"fUST",-314.324144,0.00025012,7,"2024-10-13T20:30:43.429",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218307,1728851443438,"fUST",-1057.818521,0.00025012,7,"2024-10-13T20:30:43.438",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218309,1728851443448,"fUST",-1057.818521,0.00025012,7,"2024-10-13T20:30:43.448",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218311,1728851443457,"fUST",-1057.818521,0.00025012,7,"2024-10-13T20:30:43.457",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218312,1728851443466,"fUST",-1057.818521,0.00025012,7,"2024-10-13T20:30:43.466",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218313,1728851443475,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.475",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218314,1728851443484,"fUST",-234.1624,0.00025013,7,"2024-10-13T20:30:43.484",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218315,1728851443493,"fUST",-287.827478,0.00025013,7,"2024-10-13T20:30:43.493",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218316,1728851443502,"fUST",-219.015656,0.00025013,7,"2024-10-13T20:30:43.502",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218317,1728851443511,"fUST",-219.015656,0.00025013,7,"2024-10-13T20:30:43.511",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218318,1728851443520,"fUST",-219.015656,0.00025013,7,"2024-10-13T20:30:43.520",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218319,1728851443529,"fUST",-219.015656,0.00025013,7,"2024-10-13T20:30:43.529",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218320,1728851443538,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.538",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218321,1728851443548,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.548",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218322,1728851443558,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.558",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218323,1728851443568,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.568",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218324,1728851443578,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.578",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218325,1728851443587,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.587",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218326,1728851443596,"fUST",-157.902346,0.00025013,7,"2024-10-13T20:30:43.596",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218327,1728851443605,"fUST",-157.902346,0.00025013,7,"2024-10-13T20:30:43.605",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218328,1728851443615,"fUST",-157.902346,0.00025013,7,"2024-10-13T20:30:43.615",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218329,1728851443624,"fUST",-157.902346,0.00025013,7,"2024-10-13T20:30:43.624",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218330,1728851443633,"fUST",-162.143744,0.00025013,7,"2024-10-13T20:30:43.633",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218331,1728851443643,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.643",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218332,1728851443652,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.652",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218333,1728851443661,"fUST",-248.639075,0.00025013,7,"2024-10-13T20:30:43.661",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218334,1728851443670,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.670",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218335,1728851443679,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.679",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218336,1728851443688,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.688",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218337,1728851443697,"fUST",-151.0,0.00025013,2,"2024-10-13T20:30:43.697",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218338,1728851443706,"fUST",-151.0,0.00025013,2,"2024-10-13T20:30:43.706",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218339,1728851443715,"fUST",-151.0,0.00025013,2,"2024-10-13T20:30:43.715",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218340,1728851443724,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.724",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218341,1728851443733,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.733",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218342,1728851443743,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:43.743",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218343,1728851443751,"fUST",-164.367766,0.00025013,7,"2024-10-13T20:30:43.751",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218344,1728851443760,"fUST",-164.367766,0.00025013,7,"2024-10-13T20:30:43.760",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218345,1728851443769,"fUST",-164.367766,0.00025013,7,"2024-10-13T20:30:43.769",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218346,1728851443778,"fUST",-164.367766,0.00025013,7,"2024-10-13T20:30:43.778",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218347,1728851443787,"fUST",-164.367766,0.00025013,7,"2024-10-13T20:30:43.787",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218348,1728851443797,"fUST",-164.367766,0.00025013,7,"2024-10-13T20:30:43.797",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218349,1728851443806,"fUST",-199.336786,0.00025013,7,"2024-10-13T20:30:43.806",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218350,1728851443816,"fUST",-199.336786,0.00025013,7,"2024-10-13T20:30:43.816",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218351,1728851443876,"fUST",-199.336786,0.00025013,7,"2024-10-13T20:30:43.876",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218352,1728851443885,"fUST",-199.336786,0.00025013,7,"2024-10-13T20:30:43.885",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218353,1728851443895,"fUST",-199.336786,0.00025013,7,"2024-10-13T20:30:43.895",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218354,1728851443904,"fUST",-199.336786,0.00025013,7,"2024-10-13T20:30:43.904",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218355,1728851443913,"fUST",-226.27946,0.00025013,7,"2024-10-13T20:30:43.913",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218356,1728851443926,"fUST",-226.27946,0.00025013,7,"2024-10-13T20:30:43.926",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218357,1728851443935,"fUST",-226.27946,0.00025013,7,"2024-10-13T20:30:43.935",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218358,1728851443944,"fUST",-226.27946,0.00025013,7,"2024-10-13T20:30:43.944",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218359,1728851443953,"fUST",-226.27946,0.00025013,7,"2024-10-13T20:30:43.953",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218360,1728851443963,"fUST",-226.27946,0.00025013,7,"2024-10-13T20:30:43.963",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218361,1728851443973,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:43.973",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218362,1728851443982,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:43.982",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218363,1728851443992,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:43.992",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218364,1728851444001,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:44.001",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218365,1728851444010,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:44.010",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218366,1728851444019,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:44.019",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218367,1728851444029,"fUST",-165.954827,0.00025013,7,"2024-10-13T20:30:44.029",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218368,1728851444038,"fUST",-165.954833,0.00025013,7,"2024-10-13T20:30:44.038",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218369,1728851444047,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.047",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218370,1728851444057,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.057",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218371,1728851444066,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.066",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218372,1728851444075,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.075",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218373,1728851444084,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.084",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218374,1728851444093,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.093",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218375,1728851444102,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.102",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218376,1728851444111,"fUST",-250.309128,0.00025013,7,"2024-10-13T20:30:44.111",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218377,1728851444121,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.121",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218378,1728851444131,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.131",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218379,1728851444140,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.140",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218380,1728851444149,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.149",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218381,1728851444157,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.157",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218382,1728851444167,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.167",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218383,1728851444176,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.176",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218384,1728851444186,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.186",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218385,1728851444195,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.195",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218386,1728851444204,"fUST",-151.665145,0.00025013,7,"2024-10-13T20:30:44.204",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218387,1728851444212,"fUST",-151.665141,0.00025013,7,"2024-10-13T20:30:44.212",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218388,1728851444221,"fUST",-151.0,0.00025013,3,"2024-10-13T20:30:44.221",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218389,1728851444230,"fUST",-151.0,0.00025013,3,"2024-10-13T20:30:44.230",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218390,1728851444239,"fUST",-151.0,0.00025013,3,"2024-10-13T20:30:44.239",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218391,1728851444248,"fUST",-151.0,0.00025013,3,"2024-10-13T20:30:44.248",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218392,1728851444257,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.257",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218393,1728851444266,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.266",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218394,1728851444276,"fUST",-278.169442,0.00025013,7,"2024-10-13T20:30:44.276",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218395,1728851444284,"fUST",-369.43666,0.00025013,7,"2024-10-13T20:30:44.284",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218396,1728851444293,"fUST",-369.43666,0.00025013,7,"2024-10-13T20:30:44.293",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218397,1728851444303,"fUST",-369.43666,0.00025013,7,"2024-10-13T20:30:44.303",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218398,1728851444316,"fUST",-369.43666,0.00025013,7,"2024-10-13T20:30:44.316",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218399,1728851444325,"fUST",-369.43666,0.00025013,7,"2024-10-13T20:30:44.325",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218400,1728851444335,"fUST",-369.43666,0.00025013,7,"2024-10-13T20:30:44.335",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218401,1728851444343,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.343",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218402,1728851444352,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.352",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218403,1728851444362,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.362",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218404,1728851444371,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.371",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218405,1728851444380,"fUST",-156.826037,0.00025013,7,"2024-10-13T20:30:44.380",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218406,1728851444389,"fUST",-276.274188,0.00025013,7,"2024-10-13T20:30:44.389",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218407,1728851444398,"fUST",-276.274188,0.00025013,7,"2024-10-13T20:30:44.398",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218408,1728851444408,"fUST",-276.274188,0.00025013,7,"2024-10-13T20:30:44.408",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218409,1728851444417,"fUST",-276.274188,0.00025013,7,"2024-10-13T20:30:44.417",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218410,1728851444427,"fUST",-276.274188,0.00025013,7,"2024-10-13T20:30:44.427",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218411,1728851444436,"fUST",-276.27419,0.00025013,7,"2024-10-13T20:30:44.436",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218412,1728851444445,"fUST",-1087.79407,0.00025013,7,"2024-10-13T20:30:44.445",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218413,1728851444454,"fUST",-1087.79407,0.00025013,7,"2024-10-13T20:30:44.454",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218414,1728851444463,"fUST",-1087.79407,0.00025013,7,"2024-10-13T20:30:44.463",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218415,1728851444472,"fUST",-1087.79407,0.00025013,7,"2024-10-13T20:30:44.472",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218416,1728851444482,"fUST",-1087.79407,0.00025013,7,"2024-10-13T20:30:44.482",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218417,1728851444491,"fUST",-1087.794061,0.00025013,7,"2024-10-13T20:30:44.491",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218418,1728851444501,"fUST",-395.073181,0.00025013,7,"2024-10-13T20:30:44.501",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218419,1728851444510,"fUST",-395.073181,0.00025013,7,"2024-10-13T20:30:44.510",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218420,1728851444522,"fUST",-395.073181,0.00025013,7,"2024-10-13T20:30:44.522",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218421,1728851444531,"fUST",-395.073181,0.00025013,7,"2024-10-13T20:30:44.531",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218422,1728851444540,"fUST",-395.073181,0.00025013,7,"2024-10-13T20:30:44.540",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218423,1728851444550,"fUST",-395.07317394,0.00025013,7,"2024-10-13T20:30:44.550",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218424,1728851444560,"fUST",-339.861925,0.00025013,7,"2024-10-13T20:30:44.560",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218425,1728851444569,"fUST",-339.861925,0.00025013,7,"2024-10-13T20:30:44.569",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218426,1728851444578,"fUST",-339.861925,0.00025013,7,"2024-10-13T20:30:44.578",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218427,1728851444588,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.588",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218428,1728851444596,"fUST",-274.432926,0.00025013,7,"2024-10-13T20:30:44.596",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218429,1728851444605,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.605",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218430,1728851444614,"fUST",-258.082612,0.00025013,7,"2024-10-13T20:30:44.614",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218431,1728851444624,"fUST",-339.861925,0.00025013,7,"2024-10-13T20:30:44.624",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218432,1728851444633,"fUST",-339.861925,0.00025013,7,"2024-10-13T20:30:44.633",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218433,1728851444642,"fUST",-339.861928,0.00025013,7,"2024-10-13T20:30:44.642",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218434,1728851444651,"fUST",-151.0,0.00025013,7,"2024-10-13T20:30:44.651",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218435,1728851444661,"fUST",-183.743211,0.00025013,7,"2024-10-13T20:30:44.661",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218436,1728851444670,"fUST",-183.743211,0.00025013,7,"2024-10-13T20:30:44.670",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218437,1728851444679,"fUST",-183.743211,0.00025013,7,"2024-10-13T20:30:44.679",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218438,1728851444688,"fUST",-314.324144,0.00025013,7,"2024-10-13T20:30:44.688",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218439,1728851444698,"fUST",-314.324144,0.00025013,7,"2024-10-13T20:30:44.698",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218440,1728851444708,"fUST",-314.324144,0.00025013,7,"2024-10-13T20:30:44.708",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218441,1728851444718,"fUST",-183.743211,0.00025013,7,"2024-10-13T20:30:44.718",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218442,1728851444728,"fUST",-183.743211,0.00025013,7,"2024-10-13T20:30:44.728",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218443,1728851444737,"fUST",-183.743204,0.00025013,7,"2024-10-13T20:30:44.737",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218444,1728851444747,"fUST",-314.324144,0.00025013,7,"2024-10-13T20:30:44.747",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218445,1728851444756,"fUST",-314.324144,0.00025013,7,"2024-10-13T20:30:44.756",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218446,1728851444765,"fUST",-314.324144,0.00025013,7,"2024-10-13T20:30:44.765",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218447,1728851444774,"fUST",-1057.818521,0.00025013,7,"2024-10-13T20:30:44.774",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218448,1728851444784,"fUST",-1057.818521,0.00025013,7,"2024-10-13T20:30:44.784",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218449,1728851444793,"fUST",-1057.818521,0.00025013,7,"2024-10-13T20:30:44.793",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218450,1728851444803,"fUST",-1057.818521,0.00025013,7,"2024-10-13T20:30:44.803",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218451,1728851444813,"fUST",-1057.818521,0.00025013,7,"2024-10-13T20:30:44.813",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218452,1728851444823,"fUST",-1057.818525,0.00025013,7,"2024-10-13T20:30:44.823",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218453,1728851444883,"fUST",-266.30723,0.00025022,7,"2024-10-13T20:30:44.883",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218454,1728851444892,"fUST",-190.689129,0.00025022,7,"2024-10-13T20:30:44.892",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218455,1728851444902,"fUST",-151.0,0.00025022,7,"2024-10-13T20:30:44.902",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218456,1728851444911,"fUST",-157.902346,0.00025022,7,"2024-10-13T20:30:44.911",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218457,1728851444921,"fUST",-157.902346,0.00025022,7,"2024-10-13T20:30:44.921",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218458,1728851444931,"fUST",-151.0,0.00025022,7,"2024-10-13T20:30:44.931",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218459,1728851444940,"fUST",-151.0,0.00025022,7,"2024-10-13T20:30:44.940",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218460,1728851444950,"fUST",-151.0,0.00025022,2,"2024-10-13T20:30:44.950",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218461,1728851444960,"fUST",-151.0,0.00025022,7,"2024-10-13T20:30:44.960",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218462,1728851444969,"fUST",-164.367766,0.00025022,7,"2024-10-13T20:30:44.969",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218463,1728851444979,"fUST",-164.367766,0.00025022,7,"2024-10-13T20:30:44.979",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218464,1728851444988,"fUST",-199.336786,0.00025022,7,"2024-10-13T20:30:44.988",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218465,1728851444997,"fUST",-199.336786,0.00025022,7,"2024-10-13T20:30:44.997",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218466,1728851445007,"fUST",-226.27946,0.00025022,7,"2024-10-13T20:30:45.007",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218467,1728851445016,"fUST",-226.27946,0.00025022,7,"2024-10-13T20:30:45.016",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218468,1728851445026,"fUST",-250.0,0.00025065,2,"2024-10-13T20:30:45.026",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218469,1728851445035,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.035",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218470,1728851445044,"fUST",-500.74090198,0.00025073,2,"2024-10-13T20:30:45.044",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218471,1728851445054,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.054",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218472,1728851445065,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.065",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218473,1728851445075,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.075",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218474,1728851445085,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.085",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218475,1728851445094,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.094",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218476,1728851445106,"fUST",-338.98454189,0.00025073,2,"2024-10-13T20:30:45.106",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218477,1728851445116,"fUST",-262.25716481,0.00025073,2,"2024-10-13T20:30:45.116",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218478,1728851445127,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.127",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218479,1728851445138,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.138",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218480,1728851445148,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.148",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218481,1728851445159,"fUST",-500.0,0.00025073,2,"2024-10-13T20:30:45.159",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218482,1728851445170,"fUST",-151.0,0.00025073,7,"2024-10-13T20:30:45.170",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218483,1728851445181,"fUST",-151.0,0.00025073,2,"2024-10-13T20:30:45.181",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218484,1728851445192,"fUST",-164.367766,0.00025073,7,"2024-10-13T20:30:45.192",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218485,1728851445202,"fUST",-164.367766,0.00025073,7,"2024-10-13T20:30:45.202",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218486,1728851445211,"fUST",-151.0,0.0002509,7,"2024-10-13T20:30:45.211",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218487,1728851445220,"fUST",-199.336786,0.0002509,7,"2024-10-13T20:30:45.220",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218488,1728851445230,"fUST",-199.336786,0.0002509,7,"2024-10-13T20:30:45.230",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218489,1728851445239,"fUST",-226.27946,0.0002509,7,"2024-10-13T20:30:45.239",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218490,1728851445248,"fUST",-226.27946,0.0002509,7,"2024-10-13T20:30:45.248",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218491,1728851445258,"fUST",-20852.83378725,0.0002509,2,"2024-10-13T20:30:45.258",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218492,1728851445267,"fUST",-219.015656,0.000251,7,"2024-10-13T20:30:45.267",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218493,1728851445277,"fUST",-219.015656,0.000251,7,"2024-10-13T20:30:45.277",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218494,1728851445287,"fUST",-157.902346,0.000251,7,"2024-10-13T20:30:45.287",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218495,1728851445296,"fUST",-157.902346,0.000251,7,"2024-10-13T20:30:45.296",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218496,1728851445311,"fUST",-151.0,0.000251,7,"2024-10-13T20:30:45.311",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218497,1728851445321,"fUST",-150.112233,0.000251,8,"2024-10-13T20:30:45.321",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218498,1728851445331,"fUST",-216.278257,0.000251,7,"2024-10-13T20:30:45.331",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218499,1728851445341,"fUST",-151.0,0.000251,2,"2024-10-13T20:30:45.341",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218500,1728851445351,"fUST",-164.367766,0.000251,7,"2024-10-13T20:30:45.351",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218501,1728851445360,"fUST",-164.367766,0.000251,7,"2024-10-13T20:30:45.360",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218502,1728851445370,"fUST",-180.426799,0.00025128,7,"2024-10-13T20:30:45.370",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218503,1728851445381,"fUST",-199.336786,0.00025128,7,"2024-10-13T20:30:45.381",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218504,1728851445390,"fUST",-199.336786,0.00025128,7,"2024-10-13T20:30:45.390",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218505,1728851445400,"fUST",-226.27946,0.00025128,7,"2024-10-13T20:30:45.400",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218506,1728851445410,"fUST",-226.27946,0.00025128,7,"2024-10-13T20:30:45.410",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218507,1728851445419,"fUST",-250.0,0.00025132,2,"2024-10-13T20:30:45.419",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218508,1728851445428,"fUST",-500.0,0.00025139,2,"2024-10-13T20:30:45.428",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218509,1728851445438,"fUST",-398.73978154,0.00025139,2,"2024-10-13T20:30:45.438",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218510,1728851445447,"fUST",-500.0,0.00025139,2,"2024-10-13T20:30:45.447",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218511,1728851445457,"fUST",-151.0,0.00025146,7,"2024-10-13T20:30:45.457",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218512,1728851445466,"fUST",-250.0,0.00025198,2,"2024-10-13T20:30:45.466",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218513,1728851445475,"fUST",-150.112233,0.000252,5,"2024-10-13T20:30:45.475",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218514,1728851445484,"fUST",-300.36,0.000252,9,"2024-10-13T20:30:45.484",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218515,1728851445493,"fUST",-250.0,0.00025264,2,"2024-10-13T20:30:45.493",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218516,1728851445502,"fUST",-457.12380928,0.00025273,2,"2024-10-13T20:30:45.502",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218517,1728851445512,"fUST",-151.0,0.00025273,2,"2024-10-13T20:30:45.512",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218518,1728851445521,"fUST",-164.367766,0.00025273,7,"2024-10-13T20:30:45.521",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218519,1728851445531,"fUST",-164.367766,0.00025273,7,"2024-10-13T20:30:45.531",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218520,1728851445541,"fUST",-199.336786,0.00025273,7,"2024-10-13T20:30:45.541",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218521,1728851445550,"fUST",-199.336786,0.00025273,7,"2024-10-13T20:30:45.550",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218522,1728851445563,"fUST",-226.27946,0.00025273,7,"2024-10-13T20:30:45.563",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218523,1728851445573,"fUST",-226.27946,0.00025273,7,"2024-10-13T20:30:45.573",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218524,1728851445582,"fUST",-157.902346,0.000253,7,"2024-10-13T20:30:45.582",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218525,1728851445591,"fUST",-157.902346,0.000253,7,"2024-10-13T20:30:45.591",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218526,1728851445601,"fUST",-151.0,0.000253,7,"2024-10-13T20:30:45.601",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218527,1728851445611,"fUST",-150.112233,0.000253,10,"2024-10-13T20:30:45.611",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218528,1728851445620,"fUST",-250.0,0.0002533,2,"2024-10-13T20:30:45.620",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218529,1728851445629,"fUST",-14292.4631562,0.00025338,3,"2024-10-13T20:30:45.629",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218530,1728851445639,"fUST",-157.902346,0.00025348,7,"2024-10-13T20:30:45.639",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218531,1728851445649,"fUST",-157.902346,0.00025348,7,"2024-10-13T20:30:45.649",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218532,1728851445658,"fUST",-151.0,0.00025348,7,"2024-10-13T20:30:45.658",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218533,1728851445668,"fUST",-267.265627,0.00025348,2,"2024-10-13T20:30:45.668",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218534,1728851445678,"fUST",-164.367766,0.00025348,7,"2024-10-13T20:30:45.678",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218535,1728851445688,"fUST",-164.36776,0.00025348,7,"2024-10-13T20:30:45.688",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218536,1728851445699,"fUST",-199.336786,0.00025348,7,"2024-10-13T20:30:45.699",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218537,1728851445709,"fUST",-199.336788,0.00025348,7,"2024-10-13T20:30:45.709",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218538,1728851445720,"fUST",-226.27946,0.00025348,7,"2024-10-13T20:30:45.720",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218539,1728851445729,"fUST",-226.279463,0.00025348,7,"2024-10-13T20:30:45.729",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218540,1728851445739,"fUST",-219.015656,0.00025358,7,"2024-10-13T20:30:45.739",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218541,1728851445748,"fUST",-219.015656,0.00025358,7,"2024-10-13T20:30:45.748",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218542,1728851445758,"fUST",-250.0,0.00025396,2,"2024-10-13T20:30:45.758",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218543,1728851445768,"fUST",-150.112233,0.000254,9,"2024-10-13T20:30:45.768",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218544,1728851445779,"fUST",-164.06127219,0.00025459,2,"2024-10-13T20:30:45.779",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218545,1728851445788,"fUST",-150.112233,0.000255,7,"2024-10-13T20:30:45.788",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218546,1728851445799,"fUST",-150.112233,0.000256,7,"2024-10-13T20:30:45.799",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218547,1728851445808,"fUST",-150.112233,0.000257,9,"2024-10-13T20:30:45.808",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218548,1728851445880,"fUST",-150.112233,0.000258,7,"2024-10-13T20:30:45.880",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218549,1728851445890,"fUST",-200.0,0.0002587,13,"2024-10-13T20:30:45.890",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218550,1728851445899,"fUST",-262.0,0.0002589,2,"2024-10-13T20:30:45.899",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218551,1728851445908,"fUST",-156.0,0.0002589,2,"2024-10-13T20:30:45.908",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218552,1728851445919,"fUST",-150.112233,0.000259,6,"2024-10-13T20:30:45.919",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218553,1728851445929,"fUST",-150.112233,0.000259,10,"2024-10-13T20:30:45.929",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218554,1728851445939,"fUST",-150.112233,0.00026,9,"2024-10-13T20:30:45.939",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218555,1728851445949,"fUST",-164.06127219,0.0002603,2,"2024-10-13T20:30:45.949",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218556,1728851445959,"fUST",-150.112233,0.000261,7,"2024-10-13T20:30:45.959",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218557,1728851445969,"fUST",-157.902346,0.000261,7,"2024-10-13T20:30:45.969",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218558,1728851445978,"fUST",-157.902346,0.000261,7,"2024-10-13T20:30:45.978",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218559,1728851445990,"fUST",-269.695045,0.000261,7,"2024-10-13T20:30:45.990",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218560,1728851446000,"fUST",-500.0,0.00026109,10,"2024-10-13T20:30:46.000",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218561,1728851446011,"fUST",-150.112233,0.000262,6,"2024-10-13T20:30:46.011",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218562,1728851446020,"fUST",-15853.9469888,0.00026257,2,"2024-10-13T20:30:46.020",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218563,1728851446030,"fUST",-150.112233,0.000263,5,"2024-10-13T20:30:46.030",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218564,1728851446041,"fUST",-150.112236,0.000263,7,"2024-10-13T20:30:46.041",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218565,1728851446053,"fUST",-1078.557,0.00026321,2,"2024-10-13T20:30:46.053",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218566,1728851446063,"fUST",-155.0,0.00026321,2,"2024-10-13T20:30:46.063",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218567,1728851446074,"fUST",-1157.0,0.00026321,2,"2024-10-13T20:30:46.074",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218568,1728851446085,"fUST",-151.236,0.00026321,2,"2024-10-13T20:30:46.085",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218569,1728851446096,"fUST",-1025.84,0.00026343,3,"2024-10-13T20:30:46.096",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218570,1728851446106,"fUST",-512.92,0.00026343,3,"2024-10-13T20:30:46.106",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218571,1728851446116,"fUST",-2051.68,0.00026352,3,"2024-10-13T20:30:46.116",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218572,1728851446127,"fUST",-1096.48285948,0.00026382,2,"2024-10-13T20:30:46.127",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218573,1728851446137,"fUST",-150.112233,0.000264,9,"2024-10-13T20:30:46.137",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218574,1728851446147,"fUST",-219.015656,0.00026432,7,"2024-10-13T20:30:46.147",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218575,1728851446160,"fUST",-219.015656,0.00026432,7,"2024-10-13T20:30:46.160",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218576,1728851446170,"fUST",-157.902346,0.00026432,7,"2024-10-13T20:30:46.170",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218577,1728851446179,"fUST",-157.902338,0.00026432,7,"2024-10-13T20:30:46.179",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218578,1728851446189,"fUST",-1000.0,0.00026442,2,"2024-10-13T20:30:46.189",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218579,1728851446199,"fUST",-476.59051778,0.00026442,2,"2024-10-13T20:30:46.199",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218580,1728851446210,"fUST",-1000.0,0.00026442,2,"2024-10-13T20:30:46.210",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218581,1728851446221,"fUST",-335.46923547,0.00026442,2,"2024-10-13T20:30:46.221",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218582,1728851446231,"fUST",-1000.0,0.00026442,2,"2024-10-13T20:30:46.231",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218583,1728851446241,"fUST",-500.0,0.00026442,2,"2024-10-13T20:30:46.241",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218584,1728851446250,"fUST",-1000.0,0.00026442,2,"2024-10-13T20:30:46.250",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218585,1728851446259,"fUST",-1000.0,0.00026442,2,"2024-10-13T20:30:46.259",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218586,1728851446268,"fUST",-150.112233,0.000265,10,"2024-10-13T20:30:46.268",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218587,1728851446278,"fUST",-150.112233,0.000265,6,"2024-10-13T20:30:46.278",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218588,1728851446287,"fUST",-500.0,0.00026509,2,"2024-10-13T20:30:46.287",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218589,1728851446297,"fUST",-507.44901151,0.00026509,2,"2024-10-13T20:30:46.297",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218590,1728851446312,"fUST",-151.0,0.00026522,7,"2024-10-13T20:30:46.312",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218591,1728851446333,"fUST",-177.194736,0.00026522,7,"2024-10-13T20:30:46.333",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218592,1728851446349,"fUST",-219.015656,0.00026522,7,"2024-10-13T20:30:46.349",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218594,1728851446368,"fUST",-219.015656,0.00026522,7,"2024-10-13T20:30:46.368",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218596,1728851446386,"fUST",-219.015656,0.00026522,7,"2024-10-13T20:30:46.386",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218597,1728851446408,"fUST",-219.015656,0.00026522,7,"2024-10-13T20:30:46.408",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218599,1728851446427,"fUST",-14292.4631562,0.00026532,4,"2024-10-13T20:30:46.427",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218600,1728851446446,"fUST",-151.0,0.00026532,7,"2024-10-13T20:30:46.446",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218601,1728851446465,"fUST",-151.0,0.00026532,7,"2024-10-13T20:30:46.465",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218602,1728851446480,"fUST",-151.0,0.00026532,7,"2024-10-13T20:30:46.480",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218603,1728851446496,"fUST",-299.835,0.00026532,7,"2024-10-13T20:30:46.496",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218604,1728851446515,"fUST",-299.835,0.00026532,7,"2024-10-13T20:30:46.515",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218605,1728851446534,"fUST",-219.015656,0.00026532,7,"2024-10-13T20:30:46.534",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218606,1728851446551,"fUST",-219.015656,0.00026532,7,"2024-10-13T20:30:46.551",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218607,1728851446564,"fUST",-219.015656,0.00026532,7,"2024-10-13T20:30:46.564",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218608,1728851446580,"fUST",-219.015656,0.00026532,7,"2024-10-13T20:30:46.580",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218609,1728851446593,"fUST",-219.015656,0.00026532,7,"2024-10-13T20:30:46.593",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218610,1728851446611,"fUST",-219.015655,0.00026532,7,"2024-10-13T20:30:46.611",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218611,1728851446626,"fUST",-151.0,0.00026542,7,"2024-10-13T20:30:46.626",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218612,1728851446639,"fUST",-299.835,0.00026542,7,"2024-10-13T20:30:46.639",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218614,1728851446656,"fUST",-299.835,0.00026542,7,"2024-10-13T20:30:46.656",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218615,1728851446671,"fUST",-166.089454,0.00026568,2,"2024-10-13T20:30:46.671",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218616,1728851446687,"fUST",-2343.09,0.000266,14,"2024-10-13T20:30:46.687",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218617,1728851446702,"fUST",-150.112233,0.000266,6,"2024-10-13T20:30:46.702",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218618,1728851446717,"fUST",-164.06127219,0.000266,2,"2024-10-13T20:30:46.717",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218619,1728851446734,"fUST",-171.987,0.00026669,2,"2024-10-13T20:30:46.734",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218620,1728851446749,"fUST",-250.0,0.0002667,2,"2024-10-13T20:30:46.749",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218621,1728851446762,"fUST",-29423.5081847,0.00026681,2,"2024-10-13T20:30:46.762",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218622,1728851446776,"fUST",-150.112233,0.000267,8,"2024-10-13T20:30:46.776",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218623,1728851446791,"fUST",-150.112233,0.000267,8,"2024-10-13T20:30:46.791",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218624,1728851446807,"fUST",-150.112233,0.000268,6,"2024-10-13T20:30:46.807",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218625,1728851446822,"fUST",-150.112233,0.000268,9,"2024-10-13T20:30:46.822",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218626,1728851446838,"fUST",-25122.82874587,0.00026832,4,"2024-10-13T20:30:46.838",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218627,1728851447124,"fUST",-561.113826,0.00024982,7,"2024-10-13T20:30:47.124",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218628,1728851447135,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:47.135",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218629,1728851447144,"fUST",-151.0,0.0002499,7,"2024-10-13T20:30:47.144",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218630,1728851447153,"fUST",-561.113826,0.0002499,7,"2024-10-13T20:30:47.153",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218631,1728851447163,"fUST",-151.0,0.00024992,7,"2024-10-13T20:30:47.163",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218632,1728851447171,"fUST",-561.113826,0.00024992,7,"2024-10-13T20:30:47.171",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218633,1728851447182,"fUST",-151.0,0.00024993,7,"2024-10-13T20:30:47.182",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218634,1728851447192,"fUST",-561.113826,0.00024993,7,"2024-10-13T20:30:47.192",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218635,1728851447201,"fUST",-516.34469596,0.00026832,4,"2024-10-13T20:30:47.201",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218636,1728851447377,"fUST",-151.0,0.00024982,7,"2024-10-13T20:30:47.377",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218637,1728851447391,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:47.391",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218638,1728851447402,"fUST",-561.113826,0.00025,7,"2024-10-13T20:30:47.402",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218639,1728851447413,"fUST",-151.0,0.00025,7,"2024-10-13T20:30:47.413",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218640,1728851447424,"fUST",-561.113826,0.00025,7,"2024-10-13T20:30:47.424",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218641,1728851447434,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:47.434",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218642,1728851447444,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:47.444",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218643,1728851447456,"fUST",-561.113826,0.00025002,7,"2024-10-13T20:30:47.456",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218644,1728851447467,"fUST",-561.113816,0.00025002,7,"2024-10-13T20:30:47.467",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218645,1728851447477,"fUST",-31530.67918297,0.00026832,4,"2024-10-13T20:30:47.477",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218646,1728851447486,"fUST",-151.0,0.00026832,7,"2024-10-13T20:30:47.486",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218647,1728851447496,"fUST",-299.835,0.00026832,7,"2024-10-13T20:30:47.496",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218648,1728851447506,"fUST",-299.835,0.00026832,7,"2024-10-13T20:30:47.506",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218649,1728851447515,"fUST",-163484.70968484,0.00026842,2,"2024-10-13T20:30:47.515",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218650,1728851447525,"fUST",-151.0,0.00026842,7,"2024-10-13T20:30:47.525",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218651,1728851447534,"fUST",-299.835,0.00026842,7,"2024-10-13T20:30:47.534",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218652,1728851447543,"fUST",-299.835,0.00026842,7,"2024-10-13T20:30:47.543",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218653,1728851447553,"fUST",-293.0810405,0.00026849,2,"2024-10-13T20:30:47.553",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218654,1728851447562,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.562",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218655,1728851447571,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.571",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218656,1728851447581,"fUST",-345.72756834,0.00026873,2,"2024-10-13T20:30:47.581",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218657,1728851447591,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.591",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218658,1728851447601,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.601",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218659,1728851447610,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.610",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218660,1728851447620,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.620",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218661,1728851447629,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.629",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218662,1728851447639,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.639",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218663,1728851447648,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.648",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218664,1728851447658,"fUST",-177.22660455,0.00026873,2,"2024-10-13T20:30:47.658",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218665,1728851447667,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.667",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218666,1728851447677,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.677",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218667,1728851447686,"fUST",-378.27493434,0.00026873,2,"2024-10-13T20:30:47.686",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218668,1728851447696,"fUST",-500.0,0.00026873,2,"2024-10-13T20:30:47.696",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218669,1728851447706,"fUST",-3000.0,0.000269,2,"2024-10-13T20:30:47.706",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218670,1728851447715,"fUST",-3000.0,0.0002691,2,"2024-10-13T20:30:47.715",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218671,1728851447725,"fUST",-153.0,0.00026914,2,"2024-10-13T20:30:47.725",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218672,1728851447735,"fUST",-153.0,0.00026914,2,"2024-10-13T20:30:47.735",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218673,1728851447744,"fUST",-153.0,0.00026914,2,"2024-10-13T20:30:47.744",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218674,1728851447754,"fUST",-153.0,0.00026914,2,"2024-10-13T20:30:47.754",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218675,1728851447764,"fUST",-153.0,0.00026914,2,"2024-10-13T20:30:47.764",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218676,1728851447774,"fUST",-3000.0,0.0002692,2,"2024-10-13T20:30:47.774",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218677,1728851447783,"fUST",-3000.0,0.0002693,2,"2024-10-13T20:30:47.783",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218678,1728851447792,"fUST",-3000.0,0.0002694,2,"2024-10-13T20:30:47.792",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218679,1728851447802,"fUST",-3000.0,0.0002695,2,"2024-10-13T20:30:47.802",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218680,1728851447812,"fUST",-420.0,0.00026958,2,"2024-10-13T20:30:47.812",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218681,1728851447821,"fUST",-3000.0,0.0002696,2,"2024-10-13T20:30:47.821",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218682,1728851447831,"fUST",-3000.0,0.0002697,2,"2024-10-13T20:30:47.831",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218683,1728851447841,"fUST",-501.41845279,0.0002698,10,"2024-10-13T20:30:47.841",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218684,1728851447851,"fUST",-3000.0,0.0002698,2,"2024-10-13T20:30:47.851",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218685,1728851447860,"fUST",-14292.4631562,0.0002698,4,"2024-10-13T20:30:47.860",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218686,1728851447870,"fUST",-3000.0,0.0002699,2,"2024-10-13T20:30:47.870",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218687,1728851447880,"fUST",-10551.08524,0.00027,2,"2024-10-13T20:30:47.880",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218688,1728851447890,"fUST",-150.112233,0.00027,6,"2024-10-13T20:30:47.890",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218689,1728851447899,"fUST",-151.0,0.00027,7,"2024-10-13T20:30:47.899",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218690,1728851447909,"fUST",-299.835,0.00027,7,"2024-10-13T20:30:47.909",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218691,1728851447918,"fUST",-299.835,0.00027,7,"2024-10-13T20:30:47.918",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218692,1728851447928,"fUST",-3000.0,0.00027,2,"2024-10-13T20:30:47.928",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218693,1728851447937,"fUST",-3210.62489,0.0002701,2,"2024-10-13T20:30:47.937",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218694,1728851447948,"fUST",-503.6866096,0.00027084,2,"2024-10-13T20:30:47.948",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218695,1728851447958,"fUST",-5471.22884236,0.00027156,2,"2024-10-13T20:30:47.958",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218696,1728851447969,"fUST",-266.0,0.00027185,2,"2024-10-13T20:30:47.969",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218697,1728851447979,"fUST",-150.0,0.000272,2,"2024-10-13T20:30:47.979",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218698,1728851447988,"fUST",-1387.0,0.00027219,12,"2024-10-13T20:30:47.988",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218699,1728851447998,"fUST",-2649.51282379,0.00027235,2,"2024-10-13T20:30:47.998",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218700,1728851448008,"fUST",-14292.4631562,0.0002729,4,"2024-10-13T20:30:48.008",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218701,1728851448018,"fUST",-2802.96,0.000273,14,"2024-10-13T20:30:48.018",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218702,1728851448028,"fUST",-1671.59,0.000273,14,"2024-10-13T20:30:48.028",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218703,1728851448038,"fUST",-19696.62698402,0.000273,2,"2024-10-13T20:30:48.038",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218704,1728851448051,"fUST",-29109.35675389,0.000273,2,"2024-10-13T20:30:48.051",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218705,1728851448061,"fUST",-151.0,0.000273,7,"2024-10-13T20:30:48.061",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218706,1728851448071,"fUST",-299.835,0.000273,7,"2024-10-13T20:30:48.071",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218707,1728851448080,"fUST",-299.835,0.000273,7,"2024-10-13T20:30:48.080",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218708,1728851448089,"fUST",-420.0,0.00027369,2,"2024-10-13T20:30:48.089",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218709,1728851448099,"fUST",-500.0,0.00027373,2,"2024-10-13T20:30:48.099",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218710,1728851448108,"fUST",-501.25373238,0.00027373,2,"2024-10-13T20:30:48.108",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218711,1728851448118,"fUST",-150.0,0.00027373,2,"2024-10-13T20:30:48.118",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218712,1728851448128,"fUST",-353.5,0.00027373,2,"2024-10-13T20:30:48.128",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218713,1728851448138,"fUST",-256.592136,0.00027397,7,"2024-10-13T20:30:48.138",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218714,1728851448148,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.148",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218715,1728851448158,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.158",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218716,1728851448168,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.168",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218717,1728851448177,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.177",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218718,1728851448187,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.187",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218719,1728851448196,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.196",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218720,1728851448206,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.206",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218721,1728851448216,"fUST",-299.835,0.00027397,7,"2024-10-13T20:30:48.216",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218722,1728851448226,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.226",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218723,1728851448237,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.237",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218724,1728851448246,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.246",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218725,1728851448256,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.256",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218726,1728851448266,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.266",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218727,1728851448276,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.276",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218728,1728851448285,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.285",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218729,1728851448358,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.358",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218730,1728851448369,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.369",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218731,1728851448378,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.378",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218732,1728851448389,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.389",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218733,1728851448398,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.398",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218734,1728851448410,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.410",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218735,1728851448420,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.420",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218736,1728851448431,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.431",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218737,1728851448442,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.442",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218738,1728851448452,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.452",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218739,1728851448461,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.461",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218740,1728851448471,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.471",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218741,1728851448481,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.481",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218742,1728851448491,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.491",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218743,1728851448500,"fUST",-2480.35147342,0.00027397,2,"2024-10-13T20:30:48.500",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218744,1728851448595,"fUST",-293.52578636,0.00024999,2,"2024-10-13T20:30:48.595",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218745,1728851448604,"fUST",-987.48852658,0.00027397,2,"2024-10-13T20:30:48.604",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218746,1728851448614,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.614",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218747,1728851448624,"fUST",-3467.84,0.00027397,2,"2024-10-13T20:30:48.624",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218748,1728851448634,"fUST",-3467.85892472,0.00027397,2,"2024-10-13T20:30:48.634",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218749,1728851448643,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.643",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218750,1728851448653,"fUST",-573.74200867,0.00027397,2,"2024-10-13T20:30:48.653",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218751,1728851448664,"fUST",-213.80886441,0.00027397,2,"2024-10-13T20:30:48.664",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218752,1728851448674,"fUST",-621.12543238,0.00027397,2,"2024-10-13T20:30:48.674",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218753,1728851448684,"fUST",-598.60442733,0.00027397,2,"2024-10-13T20:30:48.684",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218754,1728851448694,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.694",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218755,1728851448703,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.703",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218756,1728851448712,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.712",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218757,1728851448723,"fUST",-521.03567613,0.00027397,2,"2024-10-13T20:30:48.723",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218758,1728851448732,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.732",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218759,1728851448744,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.744",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218760,1728851448753,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.753",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218761,1728851448763,"fUST",-332.96577704,0.00027397,2,"2024-10-13T20:30:48.763",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218762,1728851448773,"fUST",-522.68424227,0.00027397,2,"2024-10-13T20:30:48.773",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218763,1728851448783,"fUST",-508.65880504,0.00027397,2,"2024-10-13T20:30:48.783",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218764,1728851448792,"fUST",-525.90643962,0.00027397,2,"2024-10-13T20:30:48.792",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218765,1728851448803,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.803",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218766,1728851448812,"fUST",-918.44,0.00027397,2,"2024-10-13T20:30:48.812",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218767,1728851448822,"fUST",-532.90487635,0.00027397,2,"2024-10-13T20:30:48.822",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218768,1728851448832,"fUST",-507.25036364,0.00027397,2,"2024-10-13T20:30:48.832",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218769,1728851448843,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.843",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218770,1728851448853,"fUST",-508.29396043,0.00027397,2,"2024-10-13T20:30:48.853",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218771,1728851448863,"fUST",-262.60602219,0.00027397,2,"2024-10-13T20:30:48.863",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218772,1728851448872,"fUST",-528.06287556,0.00027397,2,"2024-10-13T20:30:48.872",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218773,1728851448882,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.882",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218774,1728851448892,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.892",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218775,1728851448902,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.902",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218776,1728851448911,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.911",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218777,1728851448920,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.920",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218778,1728851448930,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.930",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218779,1728851448939,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.939",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218780,1728851448949,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.949",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218781,1728851448959,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:48.959",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218782,1728851448969,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.969",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218783,1728851448979,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.979",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218784,1728851448988,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.988",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218785,1728851448998,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:48.998",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218786,1728851449007,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.007",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218787,1728851449017,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.017",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218788,1728851449027,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.027",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218789,1728851449036,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.036",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218790,1728851449046,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.046",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218791,1728851449056,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.056",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218792,1728851449066,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.066",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218793,1728851449076,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.076",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218794,1728851449085,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.085",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218795,1728851449095,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.095",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218796,1728851449105,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.105",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218797,1728851449115,"fUST",-1370.24,0.00027397,2,"2024-10-13T20:30:49.115",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218798,1728851449125,"fUST",-1370.2712206,0.00027397,2,"2024-10-13T20:30:49.125",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218799,1728851449135,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.135",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218800,1728851449144,"fUST",-538.55336686,0.00027397,2,"2024-10-13T20:30:49.144",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218801,1728851449153,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.153",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218802,1728851449163,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.163",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218803,1728851449173,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.173",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218804,1728851449182,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.182",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218805,1728851449192,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.192",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218806,1728851449201,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.201",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218807,1728851449211,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.211",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218808,1728851449221,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.221",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218809,1728851449230,"fUST",-358.40521441,0.00027397,2,"2024-10-13T20:30:49.230",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218810,1728851449240,"fUST",-320.56745494,0.00027397,2,"2024-10-13T20:30:49.240",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218811,1728851449249,"fUST",-539.37007167,0.00027397,2,"2024-10-13T20:30:49.249",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218812,1728851449259,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.259",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218813,1728851449268,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.268",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218814,1728851449278,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.278",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218815,1728851449288,"fUST",-534.4463532,0.00027397,2,"2024-10-13T20:30:49.288",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218816,1728851449298,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.298",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218817,1728851449309,"fUST",-595.05292652,0.00027397,2,"2024-10-13T20:30:49.309",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218818,1728851449321,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.321",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218819,1728851449331,"fUST",-153.77194057,0.00027397,2,"2024-10-13T20:30:49.331",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218820,1728851449341,"fUST",-540.32605616,0.00027397,2,"2024-10-13T20:30:49.341",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218821,1728851449351,"fUST",-373.28401724,0.00027397,2,"2024-10-13T20:30:49.351",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218822,1728851449362,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.362",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218823,1728851449372,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.372",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218824,1728851449383,"fUST",-524.88209634,0.00027397,2,"2024-10-13T20:30:49.383",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218825,1728851449393,"fUST",-155.13784315,0.00027397,2,"2024-10-13T20:30:49.393",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218826,1728851449403,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.403",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218827,1728851449413,"fUST",-544.17873264,0.00027397,2,"2024-10-13T20:30:49.413",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218828,1728851449423,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.423",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218829,1728851449433,"fUST",-153.46939193,0.00027397,2,"2024-10-13T20:30:49.433",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218830,1728851449442,"fUST",-1570.44,0.00027397,2,"2024-10-13T20:30:49.442",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218831,1728851449452,"fUST",-520.13236658,0.00027397,2,"2024-10-13T20:30:49.452",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218832,1728851449462,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.462",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218833,1728851449471,"fUST",-2567.07,0.00027397,2,"2024-10-13T20:30:49.471",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218834,1728851449481,"fUST",-586.35549014,0.00027397,2,"2024-10-13T20:30:49.481",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218835,1728851449491,"fUST",-266.10109903,0.00027397,2,"2024-10-13T20:30:49.491",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218836,1728851449501,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.501",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218837,1728851449511,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.511",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218838,1728851449520,"fUST",-557.42206419,0.00027397,2,"2024-10-13T20:30:49.520",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218839,1728851449530,"fUST",-534.32464025,0.00027397,2,"2024-10-13T20:30:49.530",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218840,1728851449540,"fUST",-521.24678099,0.00027397,2,"2024-10-13T20:30:49.540",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218841,1728851449550,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.550",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218842,1728851449559,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.559",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218843,1728851449571,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.571",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218844,1728851449580,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.580",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218845,1728851449589,"fUST",-150.70193568,0.00027397,2,"2024-10-13T20:30:49.589",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218846,1728851449598,"fUST",-611.44276672,0.00027397,2,"2024-10-13T20:30:49.598",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218847,1728851449608,"fUST",-519.56693511,0.00027397,2,"2024-10-13T20:30:49.608",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218848,1728851449617,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.617",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218849,1728851449687,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.687",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218850,1728851449696,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.696",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218851,1728851449707,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.707",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218852,1728851449717,"fUST",-629.80402473,0.00027397,2,"2024-10-13T20:30:49.717",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218853,1728851449726,"fUST",-511.10410422,0.00027397,2,"2024-10-13T20:30:49.726",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218854,1728851449736,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.736",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218855,1728851449746,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.746",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218856,1728851449757,"fUST",-362.98889366,0.00027397,2,"2024-10-13T20:30:49.757",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218857,1728851449766,"fUST",-194.34692804,0.00027397,2,"2024-10-13T20:30:49.766",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218858,1728851449775,"fUST",-538.6508409,0.00027397,2,"2024-10-13T20:30:49.775",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218859,1728851449785,"fUST",-531.499187,0.00027397,2,"2024-10-13T20:30:49.785",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218860,1728851449794,"fUST",-506.39620918,0.00027397,2,"2024-10-13T20:30:49.794",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218861,1728851449803,"fUST",-2029.63,0.00027397,2,"2024-10-13T20:30:49.803",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218862,1728851449814,"fUST",-516.82638097,0.00027397,2,"2024-10-13T20:30:49.814",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218863,1728851449823,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.823",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218864,1728851449832,"fUST",-526.67883539,0.00027397,2,"2024-10-13T20:30:49.832",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218865,1728851449842,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.842",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218866,1728851449851,"fUST",-551.40583943,0.00027397,2,"2024-10-13T20:30:49.851",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218867,1728851449861,"fUST",-519.56056687,0.00027397,2,"2024-10-13T20:30:49.861",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218868,1728851449871,"fUST",-510.49682382,0.00027397,2,"2024-10-13T20:30:49.871",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218869,1728851449880,"fUST",-194.28394297,0.00027397,2,"2024-10-13T20:30:49.880",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218870,1728851449889,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.889",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218871,1728851449899,"fUST",-343.67391723,0.00027397,2,"2024-10-13T20:30:49.899",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218872,1728851449910,"fUST",-443.80134485,0.00027397,2,"2024-10-13T20:30:49.910",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218873,1728851449921,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.921",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218874,1728851449930,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.930",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218875,1728851449941,"fUST",-589.72035698,0.00027397,2,"2024-10-13T20:30:49.941",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218876,1728851449951,"fUST",-1008.11,0.00027397,2,"2024-10-13T20:30:49.951",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218877,1728851449962,"fUST",-203.39735663,0.00027397,2,"2024-10-13T20:30:49.962",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218878,1728851449972,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.972",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218879,1728851449982,"fUST",-574.97231886,0.00027397,2,"2024-10-13T20:30:49.982",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218880,1728851449991,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:49.991",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218881,1728851450001,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.001",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218882,1728851450011,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.011",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218883,1728851450021,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.021",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218884,1728851450030,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.030",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218885,1728851450041,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.041",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218886,1728851450050,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.050",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218887,1728851450062,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.062",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218888,1728851450072,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.072",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218889,1728851450082,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.082",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218890,1728851450091,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.091",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218891,1728851450101,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.101",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218892,1728851450110,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.110",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218893,1728851450119,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.119",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218894,1728851450129,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.129",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218895,1728851450139,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.139",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218896,1728851450149,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.149",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218897,1728851450158,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.158",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218898,1728851450168,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.168",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218899,1728851450178,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.178",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218900,1728851450188,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.188",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218901,1728851450198,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.198",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218902,1728851450209,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.209",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218903,1728851450219,"fUST",-2397.78,0.00027397,2,"2024-10-13T20:30:50.219",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218904,1728851450228,"fUST",-2397.93321453,0.00027397,2,"2024-10-13T20:30:50.228",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218905,1728851450238,"fUST",-342.30222038,0.00027397,2,"2024-10-13T20:30:50.238",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218906,1728851450247,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.247",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218907,1728851450257,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.257",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218908,1728851450267,"fUST",-507.60066487,0.00027397,2,"2024-10-13T20:30:50.267",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218909,1728851450276,"fUST",-332.05885399,0.00027397,2,"2024-10-13T20:30:50.276",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218910,1728851450285,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.285",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218911,1728851450295,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.295",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218912,1728851450304,"fUST",-503.03881508,0.00027397,2,"2024-10-13T20:30:50.304",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218913,1728851450318,"fUST",-197.35712859,0.00027397,2,"2024-10-13T20:30:50.318",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218914,1728851450327,"fUST",-551.72667171,0.00027397,2,"2024-10-13T20:30:50.327",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218915,1728851450337,"fUST",-164.98957508,0.00027397,2,"2024-10-13T20:30:50.337",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218916,1728851450347,"fUST",-520.48382836,0.00027397,2,"2024-10-13T20:30:50.347",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218917,1728851450356,"fUST",-552.01579773,0.00027397,2,"2024-10-13T20:30:50.356",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218918,1728851450365,"fUST",-290.66635936,0.00027397,2,"2024-10-13T20:30:50.365",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218919,1728851450375,"fUST",-545.1557187,0.00027397,2,"2024-10-13T20:30:50.375",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218920,1728851450387,"fUST",-625.35,0.00027397,2,"2024-10-13T20:30:50.387",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218921,1728851450397,"fUST",-8447.6,0.00027397,2,"2024-10-13T20:30:50.397",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218922,1728851450407,"fUST",-2000.0,0.00027397,2,"2024-10-13T20:30:50.407",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218923,1728851450416,"fUST",-156.3484763,0.00027397,2,"2024-10-13T20:30:50.416",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218924,1728851450426,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.426",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218925,1728851450434,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.434",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218926,1728851450446,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.446",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218927,1728851450458,"fUST",-528.90488291,0.00027397,2,"2024-10-13T20:30:50.458",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218928,1728851450469,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.469",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218929,1728851450479,"fUST",-550.4008737,0.00027397,2,"2024-10-13T20:30:50.479",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218930,1728851450491,"fUST",-527.25494954,0.00027397,2,"2024-10-13T20:30:50.491",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218931,1728851450500,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.500",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218932,1728851450509,"fUST",-221.62682436,0.00027397,2,"2024-10-13T20:30:50.509",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218933,1728851450519,"fUST",-702.17,0.00027397,2,"2024-10-13T20:30:50.519",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218934,1728851450528,"fUST",-549.17485798,0.00027397,2,"2024-10-13T20:30:50.528",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218935,1728851450537,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.537",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218936,1728851450548,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.548",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218937,1728851450558,"fUST",-517.41513424,0.00027397,2,"2024-10-13T20:30:50.558",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218938,1728851450568,"fUST",-567.71007976,0.00027397,2,"2024-10-13T20:30:50.568",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218939,1728851450580,"fUST",-2095.03,0.00027397,2,"2024-10-13T20:30:50.580",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218940,1728851450593,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.593",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218941,1728851450604,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.604",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218942,1728851450614,"fUST",-166.19518864,0.00027397,2,"2024-10-13T20:30:50.614",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218943,1728851450627,"fUST",-579.6587841,0.00027397,2,"2024-10-13T20:30:50.627",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218944,1728851450638,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.638",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218945,1728851450650,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.650",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218946,1728851450660,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.660",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218947,1728851450671,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.671",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218948,1728851450682,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.682",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218949,1728851450692,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.692",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218950,1728851450702,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.702",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218951,1728851450712,"fUST",-474.97156623,0.00027397,2,"2024-10-13T20:30:50.712",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218952,1728851450722,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.722",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218953,1728851450732,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.732",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218954,1728851450743,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.743",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218955,1728851450754,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.754",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218956,1728851450765,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.765",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218957,1728851450774,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.774",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218958,1728851450784,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.784",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218959,1728851450793,"fUST",-500.0,0.00027397,2,"2024-10-13T20:30:50.793",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218960,1728851450803,"fUST",-458.09296593,0.00027397,2,"2024-10-13T20:30:50.803",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218961,1728851466576,"fUST",153.0,0.0002488,120,"2024-10-13T20:31:06.576",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218965,1728851981674,"fUST",166.522363,0.0002375,2,"2024-10-13T20:39:41.674",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218966,1728852442180,"fUST",-300.0,0.00024143,2,"2024-10-13T20:47:22.180",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218967,1728852442202,"fUST",-300.0,0.00024143,2,"2024-10-13T20:47:22.202",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218968,1728852442223,"fUST",-2788.13900307,0.00024144,2,"2024-10-13T20:47:22.223",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218971,1728852536281,"fUST",154.0,0.0002488,120,"2024-10-13T20:48:56.281",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340218972,1728852542709,"fUST",166.522363,0.00023772,2,"2024-10-13T20:49:02.709",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219008,1728852631789,"fUST",-164.928839,0.00024368,2,"2024-10-13T20:50:31.789",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219010,1728852631798,"fUST",-250.0,0.00024487,2,"2024-10-13T20:50:31.798",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219013,1728852631808,"fUST",-250.0,0.00024554,2,"2024-10-13T20:50:31.808",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219015,1728852631819,"fUST",-168.068325,0.00024558,2,"2024-10-13T20:50:31.819",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219017,1728852631829,"fUST",-211.8949435,0.000246,2,"2024-10-13T20:50:31.829",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219019,1728852631841,"fUST",-211.89494349,0.000246,2,"2024-10-13T20:50:31.841",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219021,1728852631851,"fUST",-250.0,0.00024621,2,"2024-10-13T20:50:31.851",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219023,1728852631862,"fUST",-457.12380928,0.00024657,2,"2024-10-13T20:50:31.862",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219025,1728852631873,"fUST",-250.0,0.00024688,2,"2024-10-13T20:50:31.873",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219027,1728852631883,"fUST",-250.0,0.00024755,2,"2024-10-13T20:50:31.883",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219029,1728852631893,"fUST",-300.0,0.00024812,2,"2024-10-13T20:50:31.893",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219031,1728852631902,"fUST",-300.0,0.00024812,2,"2024-10-13T20:50:31.902",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219033,1728852631912,"fUST",-6451.05404858,0.00024813,2,"2024-10-13T20:50:31.912",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219406,1728852638191,"fUST",-4848.45443033,0.00024813,2,"2024-10-13T20:50:38.191",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219408,1728852638204,"fUST",-13600.49152109,0.00024813,2,"2024-10-13T20:50:38.204",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219410,1728852638214,"fUST",-250.0,0.00024822,2,"2024-10-13T20:50:38.214",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219412,1728852638225,"fUST",-250.0,0.00024889,2,"2024-10-13T20:50:38.225",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219414,1728852638235,"fUST",-224.958979,0.00024915,2,"2024-10-13T20:50:38.235",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219416,1728852638245,"fUST",-250.0,0.00024957,2,"2024-10-13T20:50:38.245",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219418,1728852638255,"fUST",-156.0,0.00025,2,"2024-10-13T20:50:38.255",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219420,1728852638266,"fUST",-250.0,0.00025024,2,"2024-10-13T20:50:38.266",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219422,1728852638276,"fUST",-250.0,0.00025091,2,"2024-10-13T20:50:38.276",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219425,1728852638286,"fUST",-250.0,0.00025158,2,"2024-10-13T20:50:38.286",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219427,1728852638297,"fUST",-250.0,0.00025225,2,"2024-10-13T20:50:38.297",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219429,1728852638307,"fUST",-250.0,0.00025292,2,"2024-10-13T20:50:38.307",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219431,1728852638317,"fUST",-250.0,0.0002536,2,"2024-10-13T20:50:38.317",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219433,1728852638327,"fUST",-166.522363,0.00025392,2,"2024-10-13T20:50:38.327",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219435,1728852638337,"fUST",-250.0,0.00025427,2,"2024-10-13T20:50:38.337",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219437,1728852638348,"fUST",-250.0,0.00025494,2,"2024-10-13T20:50:38.348",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219439,1728852638359,"fUST",-289.998,0.00025495,10,"2024-10-13T20:50:38.359",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219441,1728852638370,"fUST",-501.42109849,0.000255,2,"2024-10-13T20:50:38.370",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219443,1728852638380,"fUST",-534.69335614,0.000255,2,"2024-10-13T20:50:38.380",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219445,1728852638390,"fUST",-154.62623966,0.00025542,2,"2024-10-13T20:50:38.390",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219448,1728852638400,"fUST",-250.0,0.00025561,2,"2024-10-13T20:50:38.400",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219450,1728852638410,"fUST",-250.0,0.00025628,2,"2024-10-13T20:50:38.410",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219452,1728852638420,"fUST",-258.03870099,0.0002565,2,"2024-10-13T20:50:38.420",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219454,1728852638431,"fUST",-500.0,0.0002565,2,"2024-10-13T20:50:38.431",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219456,1728852638441,"fUST",-500.0,0.0002565,2,"2024-10-13T20:50:38.441",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219458,1728852638451,"fUST",-250.0,0.00025695,2,"2024-10-13T20:50:38.451",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219460,1728852638463,"fUST",-250.0,0.00025762,2,"2024-10-13T20:50:38.463",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219462,1728852638472,"fUST",-500.0,0.00026183,10,"2024-10-13T20:50:38.472",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219464,1728852638482,"fUST",-151.236,0.00026201,2,"2024-10-13T20:50:38.482",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219466,1728852638491,"fUST",-526.0,0.00026201,2,"2024-10-13T20:50:38.491",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219468,1728852638501,"fUST",-155.0,0.00026201,2,"2024-10-13T20:50:38.501",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219470,1728852638511,"fUST",-1157.0,0.00026201,2,"2024-10-13T20:50:38.511",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219472,1728852638520,"fUST",-1078.557,0.00026201,2,"2024-10-13T20:50:38.520",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219474,1728852638530,"fUST",-171.987,0.00026201,2,"2024-10-13T20:50:38.530",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219476,1728852638540,"fUST",-500.0,0.000264,2,"2024-10-13T20:50:38.540",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219478,1728852638549,"fUST",-500.0,0.000264,2,"2024-10-13T20:50:38.549",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219480,1728852638559,"fUST",-200.0,0.0002667,15,"2024-10-13T20:50:38.559",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219483,1728852638569,"fUST",-500.0,0.00026848,2,"2024-10-13T20:50:38.569",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219485,1728852638579,"fUST",-500.0,0.00026848,2,"2024-10-13T20:50:38.579",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219487,1728852638588,"fUST",-240.02197827,0.00026848,2,"2024-10-13T20:50:38.588",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219488,1728852638597,"fUST",-469.02797334,0.00026848,2,"2024-10-13T20:50:38.597",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219491,1728852638611,"fUST",-500.0,0.00026848,2,"2024-10-13T20:50:38.611",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219493,1728852638623,"fUST",-500.0,0.00026848,2,"2024-10-13T20:50:38.623",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219495,1728852638632,"fUST",-500.0,0.00026848,2,"2024-10-13T20:50:38.632",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219497,1728852638642,"fUST",-4536.67899136,0.00026882,2,"2024-10-13T20:50:38.642",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219963,1728852645669,"fUST",5000.0,0.00024001,2,"2024-10-13T20:50:45.669",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340219964,1728852801968,"fUST",153.0,0.0002488,120,"2024-10-13T20:53:21.968",0.0004088,84.82,0.9887071536105727,368953119.83586234]
[340220017,1728853640140,"fUST",-166.522363,0.00024671,2,"2024-10-13T21:07:20.140",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220018,1728853640160,"fUST",-176.64032,0.00024859,2,"2024-10-13T21:07:20.160",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220019,1728853640183,"fUST",-150.0,0.00025,2,"2024-10-13T21:07:20.183",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220020,1728853640204,"fUST",-176.64032,0.00025544,2,"2024-10-13T21:07:20.204",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220021,1728853640226,"fUST",-250.0,0.00025573,2,"2024-10-13T21:07:20.226",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220022,1728853640250,"fUST",-250.0,0.00025644,2,"2024-10-13T21:07:20.250",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220023,1728853640271,"fUST",-250.0,0.00025714,2,"2024-10-13T21:07:20.271",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220024,1728853640292,"fUST",-250.0,0.00025784,2,"2024-10-13T21:07:20.292",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220025,1728853640315,"fUST",-250.0,0.00025854,2,"2024-10-13T21:07:20.315",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220026,1728853640335,"fUST",-250.0,0.00025924,2,"2024-10-13T21:07:20.335",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220027,1728853640355,"fUST",-292.07,0.00025933,11,"2024-10-13T21:07:20.355",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220028,1728853640376,"fUST",-300.0,0.00025933,2,"2024-10-13T21:07:20.376",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220029,1728853640396,"fUST",-300.0,0.00025933,2,"2024-10-13T21:07:20.396",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220030,1728853640416,"fUST",-10114.93244991,0.00025934,2,"2024-10-13T21:07:20.416",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220080,1728853832011,"fUST",-168.068325,0.00025264,2,"2024-10-13T21:10:32.011",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220082,1728853832022,"fUST",-300.0,0.00025278,2,"2024-10-13T21:10:32.022",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220084,1728853832032,"fUST",-99.771675,0.00025278,2,"2024-10-13T21:10:32.032",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220566,1728853838466,"fUST",-200.228325,0.00025278,2,"2024-10-13T21:10:38.466",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340220568,1728853838476,"fUST",-2274.79003377,0.00025279,2,"2024-10-13T21:10:38.476",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222109,1728853855539,"fUST",1471.64123672,0.00024001,2,"2024-10-13T21:10:55.539",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222120,1728854323583,"fUST",770.78928641,0.00024001,2,"2024-10-13T21:18:43.583",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222121,1728854340200,"fUST",3222.0542422,0.00024001,2,"2024-10-13T21:19:00.200",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222524,1728855257850,"fUST",176.64032,0.00023858,2,"2024-10-13T21:34:17.850",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222526,1728855425220,"fUST",24900.0,0.00023627,2,"2024-10-13T21:37:05.220",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222527,1728855725677,"fUST",150.0,0.00023503,2,"2024-10-13T21:42:05.677",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222528,1728855725731,"fUST",4600.7845563,0.00023466,2,"2024-10-13T21:42:05.731",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222529,1728855726154,"fUST",4600.7845564,0.00023778,2,"2024-10-13T21:42:06.154",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222530,1728855726193,"fUST",150.0,0.00023819,2,"2024-10-13T21:42:06.193",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222533,1728856002574,"fUST",97800.215652,0.0001,2,"2024-10-13T21:46:42.574",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222534,1728856004143,"fUST",166.6666669,0.00023378,2,"2024-10-13T21:46:44.143",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222535,1728856029251,"fUST",-250.0,0.00024112,2,"2024-10-13T21:47:09.251",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222536,1728856029277,"fUST",-250.0,0.00024178,2,"2024-10-13T21:47:09.277",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222537,1728856029298,"fUST",-250.0,0.00024244,2,"2024-10-13T21:47:09.298",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222538,1728856029319,"fUST",-250.0,0.0002431,2,"2024-10-13T21:47:09.319",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222539,1728856029340,"fUST",-250.0,0.00024376,2,"2024-10-13T21:47:09.340",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222540,1728856029362,"fUST",-125.52288695,0.00024442,2,"2024-10-13T21:47:09.362",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222541,1728856032474,"fUST",24900.0,0.00023797,2,"2024-10-13T21:47:12.474",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222683,1728856235435,"fUST",-124.47711305,0.00024442,2,"2024-10-13T21:50:35.435",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222684,1728856235444,"fUST",-164.928839,0.00024455,2,"2024-10-13T21:50:35.444",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222685,1728856235453,"fUST",-250.0,0.00024508,2,"2024-10-13T21:50:35.453",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222686,1728856235550,"fUST",-250.0,0.00024575,2,"2024-10-13T21:50:35.550",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222687,1728856235560,"fUST",-438.0633801,0.000246,2,"2024-10-13T21:50:35.560",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222688,1728856235570,"fUST",-250.0,0.00024641,2,"2024-10-13T21:50:35.570",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222689,1728856235580,"fUST",-250.0,0.00024707,2,"2024-10-13T21:50:35.580",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222690,1728856235589,"fUST",-250.0,0.00024773,2,"2024-10-13T21:50:35.589",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222691,1728856235599,"fUST",-250.0,0.00024839,2,"2024-10-13T21:50:35.599",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222692,1728856235608,"fUST",-250.0,0.00024905,2,"2024-10-13T21:50:35.608",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222693,1728856235618,"fUST",-4128.03947477,0.00024962,2,"2024-10-13T21:50:35.618",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222694,1728856235627,"fUST",-250.0,0.00024971,2,"2024-10-13T21:50:35.627",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222695,1728856235637,"fUST",-239.49354595,0.00024978,2,"2024-10-13T21:50:35.637",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222696,1728856235646,"fUST",-300.0,0.00024978,2,"2024-10-13T21:50:35.646",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222697,1728856235655,"fUST",-300.0,0.00024978,2,"2024-10-13T21:50:35.655",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222698,1728856235665,"fUST",-7918.99096092,0.00024979,3,"2024-10-13T21:50:35.665",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222699,1728856235674,"fUST",-1000.0,0.0002498,2,"2024-10-13T21:50:35.674",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222700,1728856235683,"fUST",-1035.60537939,0.00025,2,"2024-10-13T21:50:35.683",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222701,1728856235692,"fUST",-164.76244549,0.00025,2,"2024-10-13T21:50:35.692",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222702,1728856235702,"fUST",-202.52971641,0.00025,2,"2024-10-13T21:50:35.702",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222703,1728856235711,"fUST",-507.65320852,0.00025,2,"2024-10-13T21:50:35.711",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222704,1728856235721,"fUST",-345.14966013,0.00025,2,"2024-10-13T21:50:35.721",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222705,1728856235731,"fUST",-824.10757507,0.00025,2,"2024-10-13T21:50:35.731",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222706,1728856235740,"fUST",-250.0,0.00025038,2,"2024-10-13T21:50:35.740",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222707,1728856235749,"fUST",-874.05,0.00025057,3,"2024-10-13T21:50:35.749",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222708,1728856235758,"fUST",-1334.5,0.00025057,10,"2024-10-13T21:50:35.758",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222709,1728856235767,"fUST",-437.03,0.00025057,3,"2024-10-13T21:50:35.767",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222710,1728856235777,"fUST",-1112.08,0.00025057,10,"2024-10-13T21:50:35.777",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222711,1728856235787,"fUST",-293.32,0.00025057,3,"2024-10-13T21:50:35.787",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222712,1728856235796,"fUST",-1206.24507009,0.00025058,10,"2024-10-13T21:50:35.796",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222713,1728856237360,"fUST",250.0,0.00024057,2,"2024-10-13T21:50:37.360",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222714,1728856237598,"fUST",250.0,0.00024123,2,"2024-10-13T21:50:37.598",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222716,1728856237862,"fUST",250.0,0.00024189,2,"2024-10-13T21:50:37.862",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222717,1728856238072,"fUST",250.0,0.00024255,2,"2024-10-13T21:50:38.072",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222747,1728856238580,"fUST",-250.0,0.00024321,2,"2024-10-13T21:50:38.580",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222749,1728856238589,"fUST",-250.0,0.00024387,2,"2024-10-13T21:50:38.589",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222751,1728856238599,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:38.599",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222753,1728856238609,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:38.609",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222755,1728856238619,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:38.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222757,1728856238629,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:38.629",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222759,1728856238638,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:38.638",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222761,1728856238647,"fUST",-544.98894579,0.00025062,2,"2024-10-13T21:50:38.647",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222763,1728856238657,"fUST",-388.35893397,0.00025062,2,"2024-10-13T21:50:38.657",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222925,1728856240435,"fUST",-250.0,0.00024453,2,"2024-10-13T21:50:40.435",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222926,1728856240446,"fUST",-250.0,0.00024519,2,"2024-10-13T21:50:40.446",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222927,1728856240458,"fUST",-250.0,0.00024585,2,"2024-10-13T21:50:40.458",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222928,1728856240468,"fUST",-250.0,0.00024651,2,"2024-10-13T21:50:40.468",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222929,1728856240478,"fUST",-250.0,0.00024717,2,"2024-10-13T21:50:40.478",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222930,1728856240490,"fUST",-250.0,0.00024783,2,"2024-10-13T21:50:40.490",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222931,1728856240499,"fUST",-250.0,0.00024849,2,"2024-10-13T21:50:40.499",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222932,1728856240509,"fUST",-111.64106603,0.00025062,2,"2024-10-13T21:50:40.509",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222933,1728856240518,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:40.518",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222935,1728856240529,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:40.529",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222937,1728856240539,"fUST",-300.0,0.00025062,2,"2024-10-13T21:50:40.539",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222939,1728856240549,"fUST",-155.49298283,0.00025062,2,"2024-10-13T21:50:40.549",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222941,1728856240563,"fUST",-344.50701717,0.00025062,2,"2024-10-13T21:50:40.563",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222943,1728856240573,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:40.573",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222945,1728856240584,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:40.584",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222948,1728856240595,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:40.595",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222950,1728856240607,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:40.607",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222952,1728856240619,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222954,1728856240631,"fUST",-162.368823,0.00025062,7,"2024-10-13T21:50:40.631",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222957,1728856240642,"fUST",-173.002346,0.00025062,7,"2024-10-13T21:50:40.642",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222959,1728856240653,"fUST",-173.002346,0.00025062,7,"2024-10-13T21:50:40.653",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222961,1728856240663,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.663",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222963,1728856240672,"fUST",-179.408732,0.00025062,7,"2024-10-13T21:50:40.672",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222965,1728856240682,"fUST",-173.002346,0.00025062,7,"2024-10-13T21:50:40.682",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222967,1728856240693,"fUST",-173.002346,0.00025062,7,"2024-10-13T21:50:40.693",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222969,1728856240703,"fUST",-214.436786,0.00025062,7,"2024-10-13T21:50:40.703",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222971,1728856240713,"fUST",-214.436786,0.00025062,7,"2024-10-13T21:50:40.713",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222973,1728856240723,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.723",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222975,1728856240733,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.733",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222977,1728856240743,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.743",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222979,1728856240754,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.754",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222981,1728856240765,"fUST",-214.436786,0.00025062,7,"2024-10-13T21:50:40.765",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222983,1728856240775,"fUST",-214.436786,0.00025062,7,"2024-10-13T21:50:40.775",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222986,1728856240787,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.787",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222988,1728856240798,"fUST",-214.823713,0.00025062,7,"2024-10-13T21:50:40.798",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222990,1728856240809,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.809",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222992,1728856240820,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.820",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222994,1728856240832,"fUST",-157.571816,0.00025062,7,"2024-10-13T21:50:40.832",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222997,1728856240844,"fUST",-151.0,0.00025062,2,"2024-10-13T21:50:40.844",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340222999,1728856240855,"fUST",-151.0,0.00025062,2,"2024-10-13T21:50:40.855",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223001,1728856240865,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.865",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223003,1728856240875,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.875",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223005,1728856240885,"fUST",-151.0,0.00025062,7,"2024-10-13T21:50:40.885",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223007,1728856240895,"fUST",-174.91569379,0.00025062,2,"2024-10-13T21:50:40.895",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223009,1728856240906,"fUST",-63579.9065846,0.00025063,3,"2024-10-13T21:50:40.906",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223011,1728856240916,"fUST",-714.62315772,0.00025063,3,"2024-10-13T21:50:40.916",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223013,1728856240925,"fUST",-173.002346,0.00025063,7,"2024-10-13T21:50:40.925",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223015,1728856240935,"fUST",-173.002346,0.00025063,7,"2024-10-13T21:50:40.935",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223017,1728856240944,"fUST",-214.436786,0.00025063,7,"2024-10-13T21:50:40.944",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223019,1728856240954,"fUST",-151.0,0.00025063,7,"2024-10-13T21:50:40.954",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223021,1728856240965,"fUST",-151.0,0.00025063,7,"2024-10-13T21:50:40.965",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223023,1728856240974,"fUST",-214.436786,0.00025063,7,"2024-10-13T21:50:40.974",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223025,1728856240984,"fUST",-151.0,0.00025063,2,"2024-10-13T21:50:40.984",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223027,1728856240994,"fUST",-151.0,0.00025063,7,"2024-10-13T21:50:40.994",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223029,1728856241004,"fUST",-188.84398327,0.00025066,2,"2024-10-13T21:50:41.004",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223031,1728856241014,"fUST",-167.28816619,0.00025066,2,"2024-10-13T21:50:41.014",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223033,1728856241024,"fUST",-172.031048,0.00025067,7,"2024-10-13T21:50:41.024",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223036,1728856241034,"fUST",-7188.15411334,0.00025067,7,"2024-10-13T21:50:41.034",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223038,1728856241046,"fUST",-1647.63411782,0.00025067,7,"2024-10-13T21:50:41.046",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223040,1728856241056,"fUST",-127159.813169,0.00025068,3,"2024-10-13T21:50:41.056",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223042,1728856241066,"fUST",-1429.24631544,0.00025068,3,"2024-10-13T21:50:41.066",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223044,1728856241076,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.076",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223046,1728856241087,"fUST",-167.005211,0.00025068,7,"2024-10-13T21:50:41.087",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223048,1728856241097,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.097",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223050,1728856241107,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.107",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223052,1728856241116,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.116",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223054,1728856241127,"fUST",-310.649328,0.00025068,7,"2024-10-13T21:50:41.127",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223057,1728856241137,"fUST",-310.649328,0.00025068,7,"2024-10-13T21:50:41.137",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223058,1728856241149,"fUST",-177.194736,0.00025068,7,"2024-10-13T21:50:41.149",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223062,1728856241227,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.227",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223064,1728856241238,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.238",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223065,1728856241247,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.247",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223066,1728856241256,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.256",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223067,1728856241266,"fUST",-271.88954,0.00025068,7,"2024-10-13T21:50:41.266",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223069,1728856241275,"fUST",-271.88954,0.00025068,7,"2024-10-13T21:50:41.275",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223071,1728856241286,"fUST",-271.88954,0.00025068,7,"2024-10-13T21:50:41.286",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223072,1728856241295,"fUST",-271.88954,0.00025068,7,"2024-10-13T21:50:41.295",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223073,1728856241305,"fUST",-269.02378,0.00025068,7,"2024-10-13T21:50:41.305",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223074,1728856241314,"fUST",-269.02378,0.00025068,7,"2024-10-13T21:50:41.314",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223075,1728856241325,"fUST",-167.563721,0.00025068,7,"2024-10-13T21:50:41.325",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223076,1728856241335,"fUST",-269.02378,0.00025068,7,"2024-10-13T21:50:41.335",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223077,1728856241345,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.345",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223078,1728856241355,"fUST",-269.02378,0.00025068,7,"2024-10-13T21:50:41.355",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223079,1728856241364,"fUST",-870.235256,0.00025068,7,"2024-10-13T21:50:41.364",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223080,1728856241374,"fUST",-870.235256,0.00025068,7,"2024-10-13T21:50:41.374",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223081,1728856241386,"fUST",-196.392212,0.00025068,7,"2024-10-13T21:50:41.386",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223082,1728856241398,"fUST",-196.392212,0.00025068,7,"2024-10-13T21:50:41.398",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223083,1728856241407,"fUST",-196.392212,0.00025068,7,"2024-10-13T21:50:41.407",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223084,1728856241416,"fUST",-196.392212,0.00025068,7,"2024-10-13T21:50:41.416",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223085,1728856241427,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.427",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223086,1728856241437,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.437",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223087,1728856241446,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.446",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223088,1728856241455,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.455",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223089,1728856241465,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.465",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223090,1728856241476,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.476",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223091,1728856241486,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.486",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223092,1728856241495,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.495",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223093,1728856241504,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.504",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223094,1728856241514,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.514",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223095,1728856241525,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.525",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223096,1728856241536,"fUST",-175.342029,0.00025068,7,"2024-10-13T21:50:41.536",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223097,1728856241546,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.546",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223098,1728856241556,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.556",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223099,1728856241566,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.566",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223100,1728856241576,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.576",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223101,1728856241589,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.589",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223102,1728856241599,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.599",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223103,1728856241609,"fUST",-231.390015,0.00025068,7,"2024-10-13T21:50:41.609",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223104,1728856241619,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223105,1728856241629,"fUST",-846.254817,0.00025068,7,"2024-10-13T21:50:41.629",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223106,1728856241638,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.638",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223107,1728856241649,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.649",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223108,1728856241659,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.659",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223109,1728856241671,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.671",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223110,1728856241681,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.681",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223111,1728856241693,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.693",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223112,1728856241703,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.703",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223113,1728856241716,"fUST",-316.058544,0.00025068,7,"2024-10-13T21:50:41.716",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223114,1728856241728,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.728",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223115,1728856241739,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.739",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223116,1728856241750,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.750",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223117,1728856241761,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.761",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223118,1728856241772,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.772",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223119,1728856241783,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.783",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223120,1728856241793,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.793",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223121,1728856241803,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.803",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223122,1728856241813,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.813",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223123,1728856241824,"fUST",-234.1624,0.00025068,7,"2024-10-13T21:50:41.824",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223124,1728856241836,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.836",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223125,1728856241846,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.846",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223126,1728856241857,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.857",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223127,1728856241867,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.867",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223128,1728856241877,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.877",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223129,1728856241889,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.889",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223130,1728856241900,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.900",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223131,1728856241911,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.911",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223132,1728856241922,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.922",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223133,1728856241933,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.933",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223134,1728856241943,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.943",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223135,1728856241954,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:41.954",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223136,1728856241965,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.965",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223137,1728856241975,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.975",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223138,1728856241984,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.984",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223139,1728856241993,"fUST",-226.27946,0.00025068,7,"2024-10-13T21:50:41.993",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223140,1728856242003,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.003",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223141,1728856242012,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.012",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223142,1728856242022,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.022",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223143,1728856242031,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.031",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223144,1728856242040,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.040",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223145,1728856242051,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.051",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223146,1728856242060,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.060",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223147,1728856242070,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.070",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223148,1728856242079,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.079",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223149,1728856242089,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.089",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223150,1728856242099,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.099",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223151,1728856242108,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.108",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223152,1728856242118,"fUST",-173.002346,0.00025068,7,"2024-10-13T21:50:42.118",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223153,1728856242131,"fUST",-173.002338,0.00025068,7,"2024-10-13T21:50:42.131",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223154,1728856242141,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.141",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223155,1728856242150,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.150",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223156,1728856242161,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.161",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223157,1728856242172,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.172",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223158,1728856242183,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.183",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223159,1728856242194,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.194",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223160,1728856242205,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.205",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223161,1728856242217,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.217",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223162,1728856242227,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.227",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223163,1728856242237,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.237",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223164,1728856242249,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.249",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223165,1728856242259,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.259",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223166,1728856242269,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.269",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223167,1728856242279,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.279",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223168,1728856242289,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.289",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223169,1728856242299,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.299",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223170,1728856242311,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.311",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223171,1728856242322,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.322",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223172,1728856242331,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.331",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223173,1728856242343,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.343",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223174,1728856242354,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.354",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223175,1728856242365,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.365",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223176,1728856242375,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.375",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223177,1728856242386,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.386",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223178,1728856242396,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.396",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223179,1728856242406,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.406",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223180,1728856242416,"fUST",-202.810535,0.00025068,7,"2024-10-13T21:50:42.416",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223181,1728856242427,"fUST",-151.0,0.00025068,7,"2024-10-13T21:50:42.427",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223182,1728856242436,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.436",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223183,1728856242446,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.446",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223184,1728856242456,"fUST",-214.436786,0.00025068,7,"2024-10-13T21:50:42.456",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223185,1728856242466,"fUST",-214.436788,0.00025068,7,"2024-10-13T21:50:42.466",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223186,1728856242477,"fUST",-151.0,0.00025068,2,"2024-10-13T21:50:42.477",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223187,1728856242488,"fUST",-151.0,0.00025068,2,"2024-10-13T21:50:42.488",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223188,1728856242499,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.499",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223189,1728856242511,"fUST",-151.0,0.00025068,2,"2024-10-13T21:50:42.511",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223190,1728856242523,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.523",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223191,1728856242533,"fUST",-151.0,0.00025068,2,"2024-10-13T21:50:42.533",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223192,1728856242544,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.544",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223193,1728856242555,"fUST",-151.0,0.00025068,2,"2024-10-13T21:50:42.555",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223194,1728856242565,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.565",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223195,1728856242576,"fUST",-151.0,0.00025068,2,"2024-10-13T21:50:42.576",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223196,1728856242587,"fUST",-267.265627,0.00025068,2,"2024-10-13T21:50:42.587",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223197,1728856242598,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.598",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223198,1728856242607,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.607",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223199,1728856242619,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223200,1728856242629,"fUST",-171.917766,0.00025068,7,"2024-10-13T21:50:42.629",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223201,1728856242639,"fUST",-63579.9065846,0.00025068,3,"2024-10-13T21:50:42.639",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223202,1728856242651,"fUST",-714.62315772,0.00025068,3,"2024-10-13T21:50:42.651",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223203,1728856242663,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.663",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223204,1728856242675,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.675",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223205,1728856242685,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.685",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223206,1728856242694,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.694",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223207,1728856242705,"fUST",-246.58957,0.0002507,7,"2024-10-13T21:50:42.705",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223208,1728856242715,"fUST",-246.58957,0.0002507,7,"2024-10-13T21:50:42.715",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223209,1728856242725,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.725",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223213,1728856242794,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.794",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223214,1728856242804,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.804",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223216,1728856242814,"fUST",-207.797302,0.0002507,7,"2024-10-13T21:50:42.814",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223217,1728856242824,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.824",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223219,1728856242834,"fUST",-207.797302,0.0002507,7,"2024-10-13T21:50:42.834",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223220,1728856242844,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.844",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223221,1728856242854,"fUST",-157.175027,0.0002507,7,"2024-10-13T21:50:42.854",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223222,1728856242864,"fUST",-281.784425,0.0002507,7,"2024-10-13T21:50:42.864",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223223,1728856242873,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.873",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223224,1728856242883,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.883",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223225,1728856242892,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.892",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223226,1728856242902,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.902",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223227,1728856242912,"fUST",-151.0,0.0002507,3,"2024-10-13T21:50:42.912",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223228,1728856242922,"fUST",-225.595448,0.0002507,3,"2024-10-13T21:50:42.922",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223229,1728856242932,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.932",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223230,1728856242944,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.944",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223231,1728856242954,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:42.954",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223232,1728856242966,"fUST",-160.294878,0.0002507,7,"2024-10-13T21:50:42.966",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223233,1728856242975,"fUST",-310.649328,0.0002507,7,"2024-10-13T21:50:42.975",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223234,1728856242988,"fUST",-310.649328,0.0002507,7,"2024-10-13T21:50:42.988",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223235,1728856242999,"fUST",-310.649328,0.0002507,7,"2024-10-13T21:50:42.999",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223236,1728856243010,"fUST",-310.649328,0.0002507,7,"2024-10-13T21:50:43.010",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223237,1728856243021,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.021",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223238,1728856243031,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.031",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223239,1728856243041,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.041",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223240,1728856243050,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.050",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223241,1728856243061,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.061",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223242,1728856243071,"fUST",-156.826037,0.0002507,7,"2024-10-13T21:50:43.071",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223243,1728856243080,"fUST",-271.88954,0.0002507,7,"2024-10-13T21:50:43.080",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223244,1728856243089,"fUST",-271.88954,0.0002507,7,"2024-10-13T21:50:43.089",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223245,1728856243100,"fUST",-271.88954,0.0002507,7,"2024-10-13T21:50:43.100",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223246,1728856243112,"fUST",-271.88954,0.0002507,7,"2024-10-13T21:50:43.112",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223247,1728856243123,"fUST",-271.88954,0.0002507,7,"2024-10-13T21:50:43.123",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223248,1728856243134,"fUST",-271.88954,0.0002507,7,"2024-10-13T21:50:43.134",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223249,1728856243145,"fUST",-269.02378,0.0002507,7,"2024-10-13T21:50:43.145",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223250,1728856243155,"fUST",-269.02378,0.0002507,7,"2024-10-13T21:50:43.155",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223251,1728856243165,"fUST",-269.02378,0.0002507,7,"2024-10-13T21:50:43.165",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223252,1728856243175,"fUST",-269.02378,0.0002507,7,"2024-10-13T21:50:43.175",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223253,1728856243185,"fUST",-269.02378,0.0002507,7,"2024-10-13T21:50:43.185",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223254,1728856243195,"fUST",-269.02378,0.0002507,7,"2024-10-13T21:50:43.195",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223255,1728856243205,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.205",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223256,1728856243214,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.214",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223257,1728856243224,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.224",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223258,1728856243233,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.233",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223259,1728856243243,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.243",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223260,1728856243252,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.252",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223261,1728856243263,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.263",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223262,1728856243272,"fUST",-870.235256,0.0002507,7,"2024-10-13T21:50:43.272",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223263,1728856243281,"fUST",-196.392212,0.0002507,7,"2024-10-13T21:50:43.281",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223264,1728856243291,"fUST",-196.392212,0.0002507,7,"2024-10-13T21:50:43.291",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223265,1728856243301,"fUST",-196.392212,0.0002507,7,"2024-10-13T21:50:43.301",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223266,1728856243310,"fUST",-196.392212,0.0002507,7,"2024-10-13T21:50:43.310",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223267,1728856243319,"fUST",-196.392212,0.0002507,7,"2024-10-13T21:50:43.319",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223269,1728856243329,"fUST",-196.392212,0.0002507,7,"2024-10-13T21:50:43.329",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223271,1728856243339,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.339",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223272,1728856243349,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.349",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223273,1728856243359,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.359",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223274,1728856243368,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.368",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223275,1728856243377,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.377",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223277,1728856243387,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.387",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223279,1728856243397,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.397",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223281,1728856243406,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.406",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223283,1728856243415,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.415",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223285,1728856243426,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.426",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223287,1728856243435,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.435",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223289,1728856243445,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.445",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223291,1728856243454,"fUST",-175.342029,0.0002507,7,"2024-10-13T21:50:43.454",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223293,1728856243464,"fUST",-175.34202005,0.0002507,7,"2024-10-13T21:50:43.464",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223295,1728856243474,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.474",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223297,1728856243483,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.483",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223299,1728856243492,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.492",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223301,1728856243502,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.502",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223303,1728856243512,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.512",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223305,1728856243521,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.521",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223307,1728856243532,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.532",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223309,1728856243543,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.543",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223312,1728856243554,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.554",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223314,1728856243565,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.565",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223316,1728856243575,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.575",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223318,1728856243585,"fUST",-846.254817,0.0002507,7,"2024-10-13T21:50:43.585",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223320,1728856243596,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.596",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223322,1728856243608,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.608",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223324,1728856243619,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223327,1728856243630,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.630",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223329,1728856243641,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.641",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223331,1728856243651,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.651",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223333,1728856243660,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.660",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223335,1728856243670,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.670",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223337,1728856243680,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.680",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223339,1728856243690,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.690",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223341,1728856243700,"fUST",-316.058544,0.0002507,7,"2024-10-13T21:50:43.700",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223343,1728856243710,"fUST",-316.05855294,0.0002507,7,"2024-10-13T21:50:43.710",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223345,1728856243723,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.723",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223347,1728856243732,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.732",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223349,1728856243742,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.742",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223351,1728856243752,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.752",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223353,1728856243763,"fUST",-248.639075,0.0002507,7,"2024-10-13T21:50:43.763",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223355,1728856243773,"fUST",-180.426799,0.0002507,7,"2024-10-13T21:50:43.773",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223357,1728856243783,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.783",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223359,1728856243793,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.793",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223361,1728856243802,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.802",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223363,1728856243812,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.812",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223365,1728856243821,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.821",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223367,1728856243832,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.832",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223369,1728856243841,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.841",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223371,1728856243851,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.851",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223373,1728856243860,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.860",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223375,1728856243870,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.870",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223377,1728856243879,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.879",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223379,1728856243889,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.889",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223381,1728856243899,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.899",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223383,1728856243910,"fUST",-239.277238,0.0002507,7,"2024-10-13T21:50:43.910",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223385,1728856243921,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.921",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223387,1728856243932,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.932",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223389,1728856243942,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.942",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223391,1728856243953,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.953",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223393,1728856243963,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.963",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223395,1728856243975,"fUST",-226.27946,0.0002507,7,"2024-10-13T21:50:43.975",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223397,1728856243985,"fUST",-226.279463,0.0002507,7,"2024-10-13T21:50:43.985",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223398,1728856243995,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:43.995",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223400,1728856244005,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:44.005",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223402,1728856244016,"fUST",-151.0,0.0002507,7,"2024-10-13T21:50:44.016",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223404,1728856244026,"fUST",-216.278257,0.0002507,7,"2024-10-13T21:50:44.026",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223407,1728856244037,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.037",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223409,1728856244047,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.047",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223411,1728856244057,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.057",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223413,1728856244066,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.066",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223414,1728856244076,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.076",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223416,1728856244085,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.085",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223419,1728856244095,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.095",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223421,1728856244105,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.105",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223422,1728856244114,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.114",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223425,1728856244125,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.125",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223427,1728856244134,"fUST",-171.917766,0.0002507,7,"2024-10-13T21:50:44.134",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223436,1728856244213,"fUST",-171.91776,0.0002507,7,"2024-10-13T21:50:44.213",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223438,1728856244225,"fUST",-63579.9065846,0.0002507,3,"2024-10-13T21:50:44.225",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223440,1728856244236,"fUST",-2143.86947316,0.0002507,3,"2024-10-13T21:50:44.236",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223442,1728856244248,"fUST",-870.235256,0.00025072,7,"2024-10-13T21:50:44.248",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223444,1728856244260,"fUST",-870.235256,0.00025072,7,"2024-10-13T21:50:44.260",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223446,1728856244271,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.271",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223449,1728856244282,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.282",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223451,1728856244294,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.294",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223453,1728856244306,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.306",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223455,1728856244316,"fUST",-262.25716481,0.00025073,2,"2024-10-13T21:50:44.316",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223457,1728856244326,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.326",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223459,1728856244337,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.337",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223461,1728856244347,"fUST",-398.73978154,0.00025073,2,"2024-10-13T21:50:44.347",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223464,1728856244359,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.359",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223466,1728856244369,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.369",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223468,1728856244381,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.381",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223470,1728856244393,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.393",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223472,1728856244404,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.404",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223473,1728856244416,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.416",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223474,1728856244427,"fUST",-161.68279538,0.00025073,2,"2024-10-13T21:50:44.427",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223475,1728856244438,"fUST",-338.98454189,0.00025073,2,"2024-10-13T21:50:44.438",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223476,1728856244448,"fUST",-500.0,0.00025073,2,"2024-10-13T21:50:44.448",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223477,1728856244461,"fUST",-151.900565,0.00025073,7,"2024-10-13T21:50:44.461",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223478,1728856244472,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.472",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223479,1728856244482,"fUST",-246.58957,0.00025073,7,"2024-10-13T21:50:44.482",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223480,1728856244494,"fUST",-246.58957,0.00025073,7,"2024-10-13T21:50:44.494",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223481,1728856244504,"fUST",-152.858791,0.00025073,7,"2024-10-13T21:50:44.504",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223482,1728856244514,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.514",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223483,1728856244525,"fUST",-294.774655,0.00025073,7,"2024-10-13T21:50:44.525",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223484,1728856244535,"fUST",-207.797302,0.00025073,7,"2024-10-13T21:50:44.535",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223485,1728856244545,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.545",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223486,1728856244555,"fUST",-207.797302,0.00025073,7,"2024-10-13T21:50:44.555",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223487,1728856244566,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.566",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223488,1728856244575,"fUST",-297.921729,0.00025073,7,"2024-10-13T21:50:44.575",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223489,1728856244586,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.586",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223490,1728856244597,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.597",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223491,1728856244608,"fUST",-151.0,0.00025073,3,"2024-10-13T21:50:44.608",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223492,1728856244619,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223493,1728856244629,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.629",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223494,1728856244639,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.639",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223495,1728856244650,"fUST",-310.649328,0.00025073,7,"2024-10-13T21:50:44.650",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223496,1728856244661,"fUST",-310.649328,0.00025073,7,"2024-10-13T21:50:44.661",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223497,1728856244673,"fUST",-310.649328,0.00025073,7,"2024-10-13T21:50:44.673",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223498,1728856244683,"fUST",-310.649328,0.00025073,7,"2024-10-13T21:50:44.683",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223499,1728856244692,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.692",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223500,1728856244703,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.703",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223501,1728856244715,"fUST",-151.0,0.00025073,7,"2024-10-13T21:50:44.715",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223502,1728856244728,"fUST",-271.88954,0.00025073,7,"2024-10-13T21:50:44.728",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223503,1728856244739,"fUST",-271.88954,0.00025073,7,"2024-10-13T21:50:44.739",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223504,1728856244749,"fUST",-271.88954,0.00025073,7,"2024-10-13T21:50:44.749",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223505,1728856244759,"fUST",-271.88954,0.00025073,7,"2024-10-13T21:50:44.759",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223506,1728856244770,"fUST",-271.88954,0.00025073,7,"2024-10-13T21:50:44.770",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223507,1728856244781,"fUST",-271.88954,0.00025073,7,"2024-10-13T21:50:44.781",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223508,1728856244792,"fUST",-269.02378,0.00025073,7,"2024-10-13T21:50:44.792",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223509,1728856244802,"fUST",-269.02378,0.00025073,7,"2024-10-13T21:50:44.802",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223510,1728856244813,"fUST",-269.02378,0.00025073,7,"2024-10-13T21:50:44.813",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223511,1728856244824,"fUST",-269.02378,0.00025073,7,"2024-10-13T21:50:44.824",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223512,1728856244835,"fUST",-269.02378,0.00025073,7,"2024-10-13T21:50:44.835",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223513,1728856244846,"fUST",-269.02378,0.00025073,7,"2024-10-13T21:50:44.846",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223514,1728856244856,"fUST",-870.235256,0.00025073,7,"2024-10-13T21:50:44.856",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223515,1728856244866,"fUST",-870.235256,0.00025073,7,"2024-10-13T21:50:44.866",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223516,1728856244877,"fUST",-870.235256,0.00025073,7,"2024-10-13T21:50:44.877",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223517,1728856244888,"fUST",-870.235256,0.00025073,7,"2024-10-13T21:50:44.888",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223518,1728856244898,"fUST",-870.235256,0.00025073,7,"2024-10-13T21:50:44.898",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223519,1728856244909,"fUST",-870.235256,0.00025073,7,"2024-10-13T21:50:44.909",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223520,1728856244921,"fUST",-196.392212,0.00025073,7,"2024-10-13T21:50:44.921",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223521,1728856244933,"fUST",-196.392212,0.00025073,7,"2024-10-13T21:50:44.933",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223522,1728856244945,"fUST",-196.392212,0.00025073,7,"2024-10-13T21:50:44.945",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223523,1728856244956,"fUST",-196.392212,0.00025073,7,"2024-10-13T21:50:44.956",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223524,1728856244966,"fUST",-196.392212,0.00025073,7,"2024-10-13T21:50:44.966",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223525,1728856244977,"fUST",-196.392212,0.00025073,7,"2024-10-13T21:50:44.977",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223526,1728856244987,"fUST",-258.082612,0.00025076,7,"2024-10-13T21:50:44.987",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223527,1728856244998,"fUST",-151.0,0.00025076,7,"2024-10-13T21:50:44.998",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223528,1728856245009,"fUST",-151.0,0.00025076,7,"2024-10-13T21:50:45.009",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223529,1728856245019,"fUST",-271.88954,0.00025076,7,"2024-10-13T21:50:45.019",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223530,1728856245030,"fUST",-271.88954,0.00025076,7,"2024-10-13T21:50:45.030",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223531,1728856245039,"fUST",-271.88954,0.00025076,7,"2024-10-13T21:50:45.039",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223532,1728856245048,"fUST",-271.889543,0.00025076,7,"2024-10-13T21:50:45.048",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223533,1728856245057,"fUST",-269.02378,0.00025076,7,"2024-10-13T21:50:45.057",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223534,1728856245069,"fUST",-269.02378,0.00025076,7,"2024-10-13T21:50:45.069",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223535,1728856245078,"fUST",-269.02378,0.00025076,7,"2024-10-13T21:50:45.078",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223536,1728856245088,"fUST",-269.023788,0.00025076,7,"2024-10-13T21:50:45.088",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223537,1728856245097,"fUST",-870.235256,0.00025076,7,"2024-10-13T21:50:45.097",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223538,1728856245107,"fUST",-870.235247,0.00025076,7,"2024-10-13T21:50:45.107",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223539,1728856245116,"fUST",-196.392212,0.00025076,7,"2024-10-13T21:50:45.116",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223540,1728856245125,"fUST",-196.392212,0.00025076,7,"2024-10-13T21:50:45.125",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223541,1728856245134,"fUST",-196.392212,0.00025076,7,"2024-10-13T21:50:45.134",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223542,1728856245143,"fUST",-196.392204,0.00025076,7,"2024-10-13T21:50:45.143",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223543,1728856245152,"fUST",-1000.0,0.00025077,2,"2024-10-13T21:50:45.152",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223544,1728856245161,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.161",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223545,1728856245171,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.171",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223546,1728856245180,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.180",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223547,1728856245190,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.190",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223548,1728856245199,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.199",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223549,1728856245208,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.208",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223550,1728856245218,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.218",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223551,1728856245227,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.227",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223552,1728856245236,"fUST",-151.0,0.00025078,3,"2024-10-13T21:50:45.236",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223553,1728856245245,"fUST",-151.0,0.00025078,3,"2024-10-13T21:50:45.245",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223554,1728856245255,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.255",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223555,1728856245264,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.264",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223556,1728856245273,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.273",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223557,1728856245282,"fUST",-151.0,0.00025078,7,"2024-10-13T21:50:45.282",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223558,1728856245291,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.291",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223559,1728856245300,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.300",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223560,1728856245309,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.309",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223561,1728856245318,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.318",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223562,1728856245327,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.327",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223563,1728856245337,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.337",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223564,1728856245346,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.346",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223565,1728856245355,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.355",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223566,1728856245364,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.364",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223567,1728856245374,"fUST",-310.649328,0.00025078,7,"2024-10-13T21:50:45.374",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223568,1728856245383,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.383",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223569,1728856245392,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.392",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223570,1728856245401,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.401",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223571,1728856245411,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.411",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223572,1728856245420,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.420",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223573,1728856245429,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.429",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223574,1728856245438,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.438",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223575,1728856245448,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.448",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223576,1728856245457,"fUST",-155.384485,0.00025079,7,"2024-10-13T21:50:45.457",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223577,1728856245520,"fUST",-287.827478,0.00025079,7,"2024-10-13T21:50:45.520",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223578,1728856245530,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.530",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223579,1728856245539,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.539",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223580,1728856245548,"fUST",-221.01935,0.00025079,7,"2024-10-13T21:50:45.548",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223581,1728856245557,"fUST",-221.01935,0.00025079,7,"2024-10-13T21:50:45.557",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223582,1728856245566,"fUST",-221.01935,0.00025079,7,"2024-10-13T21:50:45.566",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223583,1728856245575,"fUST",-221.01935,0.00025079,7,"2024-10-13T21:50:45.575",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223584,1728856245584,"fUST",-221.01935,0.00025079,7,"2024-10-13T21:50:45.584",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223585,1728856245593,"fUST",-221.01935,0.00025079,7,"2024-10-13T21:50:45.593",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223586,1728856245602,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.602",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223587,1728856245611,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.611",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223588,1728856245621,"fUST",-162.143744,0.00025079,7,"2024-10-13T21:50:45.621",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223589,1728856245632,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.632",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223590,1728856245643,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.643",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223591,1728856245653,"fUST",-154.427562,0.00025079,7,"2024-10-13T21:50:45.653",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223592,1728856245665,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.665",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223593,1728856245675,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.675",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223594,1728856245686,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.686",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223595,1728856245697,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.697",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223596,1728856245707,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.707",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223597,1728856245718,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.718",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223598,1728856245730,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.730",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223599,1728856245740,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.740",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223600,1728856245750,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.750",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223601,1728856245761,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.761",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223602,1728856245773,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.773",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223603,1728856245784,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.784",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223604,1728856245793,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.793",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223605,1728856245803,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.803",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223606,1728856245814,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.814",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223607,1728856245826,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.826",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223608,1728856245836,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.836",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223609,1728856245846,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.846",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223610,1728856245856,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.856",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223612,1728856245866,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.866",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223613,1728856245875,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.875",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223614,1728856245886,"fUST",-246.58957,0.00025079,7,"2024-10-13T21:50:45.886",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223615,1728856245897,"fUST",-246.589563,0.00025079,7,"2024-10-13T21:50:45.897",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223616,1728856245907,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:45.907",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223617,1728856245918,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.918",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223619,1728856245928,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.928",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223620,1728856245939,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.939",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223621,1728856245950,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.950",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223622,1728856245962,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.962",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223623,1728856245973,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.973",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223625,1728856245984,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.984",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223626,1728856245993,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:45.993",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223628,1728856246003,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.003",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223629,1728856246014,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.014",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223630,1728856246023,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.023",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223631,1728856246033,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.033",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223632,1728856246042,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.042",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223633,1728856246051,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.051",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223634,1728856246061,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.061",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223635,1728856246070,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.070",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223636,1728856246079,"fUST",-274.432926,0.00025079,7,"2024-10-13T21:50:46.079",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223637,1728856246088,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.088",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223638,1728856246098,"fUST",-207.797302,0.00025079,7,"2024-10-13T21:50:46.098",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223639,1728856246107,"fUST",-207.79731,0.00025079,7,"2024-10-13T21:50:46.107",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223640,1728856246116,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.116",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223641,1728856246126,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.126",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223642,1728856246136,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.136",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223643,1728856246145,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.145",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223644,1728856246154,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.154",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223645,1728856246164,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.164",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223646,1728856246175,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.175",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223647,1728856246185,"fUST",-161.642316,0.00025079,7,"2024-10-13T21:50:46.185",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223648,1728856246196,"fUST",-151.0,0.00025079,3,"2024-10-13T21:50:46.196",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223649,1728856246207,"fUST",-151.0,0.00025079,3,"2024-10-13T21:50:46.207",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223651,1728856246220,"fUST",-151.0,0.00025079,3,"2024-10-13T21:50:46.220",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223652,1728856246230,"fUST",-151.0,0.00025079,3,"2024-10-13T21:50:46.230",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223653,1728856246240,"fUST",-151.0,0.00025079,3,"2024-10-13T21:50:46.240",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223654,1728856246252,"fUST",-151.0,0.00025079,3,"2024-10-13T21:50:46.252",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223655,1728856246263,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.263",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223656,1728856246275,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.275",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223657,1728856246286,"fUST",-151.0,0.00025079,7,"2024-10-13T21:50:46.286",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223658,1728856246297,"fUST",-278.169442,0.00025079,7,"2024-10-13T21:50:46.297",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223659,1728856246308,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.308",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223660,1728856246317,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.317",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223661,1728856246327,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.327",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223662,1728856246337,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.337",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223663,1728856246347,"fUST",-219.701587,0.0002508,7,"2024-10-13T21:50:46.347",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223664,1728856246358,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.358",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223665,1728856246368,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.368",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223666,1728856246378,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.378",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223667,1728856246388,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.388",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223668,1728856246397,"fUST",-190.689129,0.0002508,7,"2024-10-13T21:50:46.397",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223669,1728856246407,"fUST",-221.01935,0.0002508,7,"2024-10-13T21:50:46.407",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223670,1728856246418,"fUST",-221.01935,0.0002508,7,"2024-10-13T21:50:46.418",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223671,1728856246428,"fUST",-221.01935,0.0002508,7,"2024-10-13T21:50:46.428",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223672,1728856246438,"fUST",-221.01935,0.0002508,7,"2024-10-13T21:50:46.438",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223673,1728856246449,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.449",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223674,1728856246458,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.458",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223675,1728856246468,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.468",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223676,1728856246478,"fUST",-151.0,0.0002508,7,"2024-10-13T21:50:46.478",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223677,1728856246491,"fUST",-714.62315772,0.0002508,3,"2024-10-13T21:50:46.491",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223678,1728856246501,"fUST",-151.0,0.00025087,7,"2024-10-13T21:50:46.501",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223679,1728856246511,"fUST",-151.0,0.00025087,7,"2024-10-13T21:50:46.511",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223680,1728856246522,"fUST",-151.0,0.00025087,7,"2024-10-13T21:50:46.522",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223681,1728856246534,"fUST",-151.0,0.00025087,7,"2024-10-13T21:50:46.534",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223682,1728856246545,"fUST",-151.0,0.00025087,7,"2024-10-13T21:50:46.545",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223683,1728856246555,"fUST",-151.0,0.00025087,7,"2024-10-13T21:50:46.555",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223684,1728856246565,"fUST",-221.01935,0.00025087,7,"2024-10-13T21:50:46.565",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223685,1728856246575,"fUST",-221.01935,0.00025087,7,"2024-10-13T21:50:46.575",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223686,1728856246586,"fUST",-269.695045,0.00025087,7,"2024-10-13T21:50:46.586",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223687,1728856246596,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.596",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223688,1728856246607,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.607",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223689,1728856246618,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.618",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223690,1728856246627,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.627",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223691,1728856246636,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.636",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223692,1728856246645,"fUST",-293.34,0.00025088,7,"2024-10-13T21:50:46.645",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223693,1728856246655,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.655",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223694,1728856246666,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.666",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223695,1728856246727,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.727",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223696,1728856246738,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.738",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223697,1728856246748,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.748",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223698,1728856246759,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.759",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223699,1728856246769,"fUST",-151.0,0.00025088,7,"2024-10-13T21:50:46.769",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223700,1728856246779,"fUST",-221.891369,0.00025088,7,"2024-10-13T21:50:46.779",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223701,1728856246789,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.789",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223702,1728856246799,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.799",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223703,1728856246811,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.811",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223704,1728856246820,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.820",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223705,1728856246831,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.831",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223706,1728856246842,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.842",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223707,1728856246852,"fUST",-221.01935,0.00025088,7,"2024-10-13T21:50:46.852",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223708,1728856246862,"fUST",-221.01936,0.00025088,7,"2024-10-13T21:50:46.862",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223709,1728856246872,"fUST",-151.0,0.00025089,7,"2024-10-13T21:50:46.872",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223710,1728856246882,"fUST",-151.0,0.00025089,7,"2024-10-13T21:50:46.882",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223711,1728856246891,"fUST",-151.0,0.00025089,7,"2024-10-13T21:50:46.891",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223712,1728856246900,"fUST",-151.0,0.00025089,7,"2024-10-13T21:50:46.900",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223713,1728856246909,"fUST",-151.0,0.00025089,7,"2024-10-13T21:50:46.909",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223714,1728856246919,"fUST",-20852.83378725,0.0002509,2,"2024-10-13T21:50:46.919",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223715,1728856246928,"fUST",-151.0,0.0002509,7,"2024-10-13T21:50:46.928",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223716,1728856246938,"fUST",-151.0,0.0002509,7,"2024-10-13T21:50:46.938",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223717,1728856246947,"fUST",-266.30723,0.0002509,7,"2024-10-13T21:50:46.947",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223718,1728856246958,"fUST",-150.112233,0.000251,5,"2024-10-13T21:50:46.958",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223719,1728856246967,"fUST",-150.112233,0.000251,7,"2024-10-13T21:50:46.967",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223720,1728856246976,"fUST",-1671.6,0.000251,14,"2024-10-13T21:50:46.976",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223721,1728856246986,"fUST",-2802.97,0.000251,14,"2024-10-13T21:50:46.986",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223722,1728856246996,"fUST",-233.656,0.00025158,9,"2024-10-13T21:50:46.996",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223723,1728856247007,"fUST",-150.112233,0.000252,6,"2024-10-13T21:50:47.007",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223724,1728856247018,"fUST",-500.0,0.0002527,2,"2024-10-13T21:50:47.018",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223725,1728856247028,"fUST",-239.49354593,0.00025317,2,"2024-10-13T21:50:47.028",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223726,1728856247039,"fUST",-150.112233,0.000254,8,"2024-10-13T21:50:47.039",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223727,1728856247050,"fUST",-150.112233,0.000254,5,"2024-10-13T21:50:47.050",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223728,1728856247061,"fUST",-150.112233,0.000256,6,"2024-10-13T21:50:47.061",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223729,1728856247071,"fUST",-150.112233,0.000256,6,"2024-10-13T21:50:47.071",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223730,1728856247081,"fUST",-239.49354593,0.00025656,2,"2024-10-13T21:50:47.081",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223731,1728856247091,"fUST",-150.112233,0.000257,7,"2024-10-13T21:50:47.091",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223732,1728856247102,"fUST",-2119.61025905,0.00025882,2,"2024-10-13T21:50:47.102",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223733,1728856247112,"fUST",-150.112233,0.000259,8,"2024-10-13T21:50:47.112",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223734,1728856247122,"fUST",-150.112233,0.000259,7,"2024-10-13T21:50:47.122",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223735,1728856247132,"fUST",-151.921265,0.000259,2,"2024-10-13T21:50:47.132",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223736,1728856247142,"fUST",-159.075062,0.000259,7,"2024-10-13T21:50:47.142",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223737,1728856247153,"fUST",-150.0,0.00025982,2,"2024-10-13T21:50:47.153",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223738,1728856247164,"fUST",-526.0,0.00025982,2,"2024-10-13T21:50:47.164",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223739,1728856247174,"fUST",-1186.203,0.00025982,2,"2024-10-13T21:50:47.174",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223740,1728856247186,"fUST",-1157.0,0.00025982,2,"2024-10-13T21:50:47.186",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223741,1728856247198,"fUST",-239.49354593,0.00025994,2,"2024-10-13T21:50:47.198",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223742,1728856247209,"fUST",-525.88122509,0.00026,2,"2024-10-13T21:50:47.209",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223743,1728856247220,"fUST",-150.0,0.0002604,2,"2024-10-13T21:50:47.220",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223744,1728856247231,"fUST",-150.112233,0.000261,10,"2024-10-13T21:50:47.231",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223745,1728856247241,"fUST",-150.112233,0.000261,5,"2024-10-13T21:50:47.241",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223746,1728856247251,"fUST",-150.112233,0.000261,6,"2024-10-13T21:50:47.251",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223747,1728856247263,"fUST",-150.112233,0.000262,9,"2024-10-13T21:50:47.263",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223748,1728856247273,"fUST",-250.0,0.00026201,2,"2024-10-13T21:50:47.273",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223749,1728856247283,"fUST",-10671.55994277,0.0002625,2,"2024-10-13T21:50:47.283",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223750,1728856247293,"fUST",-239.49354593,0.00026333,2,"2024-10-13T21:50:47.293",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223751,1728856247303,"fUST",-200.0,0.0002636,14,"2024-10-13T21:50:47.303",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223752,1728856247315,"fUST",-150.112233,0.000264,7,"2024-10-13T21:50:47.315",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223753,1728856247324,"fUST",-150.112233,0.000264,9,"2024-10-13T21:50:47.324",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223754,1728856247334,"fUST",-150.112233,0.000264,10,"2024-10-13T21:50:47.334",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223755,1728856247345,"fUST",-1429.24631544,0.0002642,4,"2024-10-13T21:50:47.345",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223756,1728856247355,"fUST",-2143.86947316,0.00026423,4,"2024-10-13T21:50:47.355",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223757,1728856247365,"fUST",-1748.1,0.00026427,3,"2024-10-13T21:50:47.365",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223758,1728856247375,"fUST",-874.06,0.00026427,3,"2024-10-13T21:50:47.375",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223759,1728856247384,"fUST",-586.64,0.00026427,3,"2024-10-13T21:50:47.384",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223760,1728856247396,"fUST",-209.33552513,0.00026429,8,"2024-10-13T21:50:47.396",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223761,1728856247406,"fUST",-69330.95531835,0.0002643,2,"2024-10-13T21:50:47.406",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223762,1728856247415,"fUST",-504.14125426,0.00026442,2,"2024-10-13T21:50:47.415",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223763,1728856247424,"fUST",-500.0,0.00026442,2,"2024-10-13T21:50:47.424",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223764,1728856247434,"fUST",-335.46923547,0.00026442,2,"2024-10-13T21:50:47.434",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223765,1728856247443,"fUST",-1000.0,0.00026442,2,"2024-10-13T21:50:47.443",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223766,1728856247452,"fUST",-500.0,0.00026442,2,"2024-10-13T21:50:47.452",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223767,1728856247463,"fUST",-507.44901151,0.00026442,2,"2024-10-13T21:50:47.463",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223768,1728856247474,"fUST",-1000.0,0.00026442,2,"2024-10-13T21:50:47.474",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223769,1728856247485,"fUST",-1000.0,0.00026442,2,"2024-10-13T21:50:47.485",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223770,1728856247495,"fUST",-476.59051778,0.00026442,2,"2024-10-13T21:50:47.495",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223771,1728856247506,"fUST",-1000.0,0.00026442,2,"2024-10-13T21:50:47.506",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223772,1728856247516,"fUST",-1000.0,0.00026447,2,"2024-10-13T21:50:47.516",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223773,1728856247528,"fUST",-500.74090198,0.00026473,2,"2024-10-13T21:50:47.528",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223774,1728856247541,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.541",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223775,1728856247551,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.551",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223776,1728856247562,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.562",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223777,1728856247573,"fUST",-608.73119954,0.00026473,2,"2024-10-13T21:50:47.573",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223778,1728856247585,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.585",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223779,1728856247595,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.595",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223780,1728856247605,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.605",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223781,1728856247615,"fUST",-504.74557452,0.00026473,2,"2024-10-13T21:50:47.615",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223782,1728856247625,"fUST",-500.0,0.00026473,2,"2024-10-13T21:50:47.625",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223783,1728856247635,"fUST",-541.23806229,0.00026473,2,"2024-10-13T21:50:47.635",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223784,1728856247645,"fUST",-150.112233,0.000265,9,"2024-10-13T21:50:47.645",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223785,1728856247656,"fUST",-2802.97,0.000266,14,"2024-10-13T21:50:47.656",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223786,1728856247666,"fUST",-1671.6,0.000266,14,"2024-10-13T21:50:47.666",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223787,1728856247677,"fUST",-150.112233,0.000266,8,"2024-10-13T21:50:47.677",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223788,1728856247687,"fUST",-500.0,0.00026639,2,"2024-10-13T21:50:47.687",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223789,1728856247699,"fUST",-379.88423943,0.00026673,2,"2024-10-13T21:50:47.699",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223790,1728856247710,"fUST",-500.0,0.00026673,2,"2024-10-13T21:50:47.710",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223791,1728856247721,"fUST",-500.0,0.00026673,2,"2024-10-13T21:50:47.721",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223792,1728856247732,"fUST",-2143.86947316,0.00026687,4,"2024-10-13T21:50:47.732",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223793,1728856247742,"fUST",-714.62315772,0.00026697,4,"2024-10-13T21:50:47.742",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223794,1728856247753,"fUST",-150.112234,0.000267,10,"2024-10-13T21:50:47.753",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223795,1728856247763,"fUST",-150.112233,0.000267,7,"2024-10-13T21:50:47.763",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223796,1728856247774,"fUST",-66214.76489315,0.00026707,2,"2024-10-13T21:50:47.774",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223797,1728856247785,"fUST",-150.112233,0.000268,5,"2024-10-13T21:50:47.785",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223798,1728856247796,"fUST",-350.9566197,0.00026849,2,"2024-10-13T21:50:47.796",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223799,1728856247855,"fUST",-342.09082404,0.00026881,2,"2024-10-13T21:50:47.855",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223800,1728856247864,"fUST",-503.82563144,0.00026882,10,"2024-10-13T21:50:47.864",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223801,1728856247874,"fUST",-150.112233,0.000269,10,"2024-10-13T21:50:47.874",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223802,1728856247883,"fUST",-150.112233,0.000269,8,"2024-10-13T21:50:47.883",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223803,1728856247892,"fUST",-150.0,0.000269,2,"2024-10-13T21:50:47.892",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223804,1728856247902,"fUST",-150.112233,0.000269,6,"2024-10-13T21:50:47.902",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223805,1728856247911,"fUST",-150.112233,0.00027,9,"2024-10-13T21:50:47.911",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223806,1728856247920,"fUST",-150.112233,0.00027,10,"2024-10-13T21:50:47.920",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223807,1728856247930,"fUST",-420.0,0.0002706,2,"2024-10-13T21:50:47.930",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223808,1728856247939,"fUST",-150.112233,0.000272,8,"2024-10-13T21:50:47.939",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223809,1728856247949,"fUST",-150.112233,0.000272,7,"2024-10-13T21:50:47.949",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223810,1728856247959,"fUST",-324.1,0.00027257,2,"2024-10-13T21:50:47.959",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223811,1728856247968,"fUST",-4128.03947476,0.00027362,2,"2024-10-13T21:50:47.968",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223812,1728856247977,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:47.977",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223813,1728856247987,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:47.987",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223814,1728856247998,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:47.998",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223815,1728856248009,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:48.009",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223816,1728856248020,"fUST",-150.0,0.00027373,2,"2024-10-13T21:50:48.020",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223817,1728856248029,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:48.029",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223818,1728856248039,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:48.039",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223819,1728856248048,"fUST",-2143.86947316,0.00027387,4,"2024-10-13T21:50:48.048",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223820,1728856248057,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.057",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223821,1728856248066,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.066",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223822,1728856248076,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.076",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223823,1728856248085,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.085",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223824,1728856248094,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.094",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223825,1728856248103,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.103",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223826,1728856248112,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.112",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223827,1728856248121,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.121",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223828,1728856248130,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.130",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223829,1728856248139,"fUST",-202.63,0.00027396,2,"2024-10-13T21:50:48.139",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223830,1728856248148,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.148",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223831,1728856248158,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.158",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223832,1728856248167,"fUST",-501.85708738,0.00027397,2,"2024-10-13T21:50:48.167",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223833,1728856248176,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.176",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223834,1728856248185,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.185",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223835,1728856248195,"fUST",-182.19388575,0.00027397,2,"2024-10-13T21:50:48.195",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223836,1728856248204,"fUST",-505.60251081,0.00027397,2,"2024-10-13T21:50:48.204",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223837,1728856248216,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.216",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223838,1728856248229,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.229",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223839,1728856248238,"fUST",-261.20641156,0.00027397,2,"2024-10-13T21:50:48.238",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223840,1728856248253,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.253",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223841,1728856248262,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.262",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223842,1728856248271,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.271",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223843,1728856248282,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.282",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223844,1728856248292,"fUST",-500.59298068,0.00027397,2,"2024-10-13T21:50:48.292",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223845,1728856248303,"fUST",-183.12823941,0.00027397,2,"2024-10-13T21:50:48.303",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223846,1728856248312,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.312",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223847,1728856248321,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.321",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223848,1728856248330,"fUST",-966.11,0.00027397,2,"2024-10-13T21:50:48.330",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223849,1728856248339,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.339",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223850,1728856248349,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.349",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223851,1728856248358,"fUST",-1505.01,0.00027397,2,"2024-10-13T21:50:48.358",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223852,1728856248367,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.367",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223853,1728856248377,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.377",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223854,1728856248386,"fUST",-2460.11,0.00027397,2,"2024-10-13T21:50:48.386",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223855,1728856248395,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.395",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223856,1728856248404,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.404",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223857,1728856248413,"fUST",-599.29,0.00027397,2,"2024-10-13T21:50:48.413",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223858,1728856248422,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.422",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223859,1728856248431,"fUST",-545.66076148,0.00027397,2,"2024-10-13T21:50:48.431",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223860,1728856248440,"fUST",-645.20568078,0.00027397,2,"2024-10-13T21:50:48.440",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223861,1728856248449,"fUST",-514.62586278,0.00027397,2,"2024-10-13T21:50:48.449",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223862,1728856248458,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.458",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223863,1728856248469,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.469",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223864,1728856248481,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.481",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223865,1728856248491,"fUST",-356.02125151,0.00027397,2,"2024-10-13T21:50:48.491",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223866,1728856248502,"fUST",-445.75536967,0.00027397,2,"2024-10-13T21:50:48.502",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223867,1728856248512,"fUST",-507.62261026,0.00027397,2,"2024-10-13T21:50:48.512",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223868,1728856248522,"fUST",-203.59648359,0.00027397,2,"2024-10-13T21:50:48.522",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223869,1728856248533,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.533",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223870,1728856248544,"fUST",-254.80506845,0.00027397,2,"2024-10-13T21:50:48.544",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223871,1728856248554,"fUST",-419.05014871,0.00027397,2,"2024-10-13T21:50:48.554",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223872,1728856248563,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.563",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223873,1728856248573,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.573",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223874,1728856248584,"fUST",-1945.06,0.00027397,2,"2024-10-13T21:50:48.584",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223875,1728856248595,"fUST",-197.6368314,0.00027397,2,"2024-10-13T21:50:48.595",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223876,1728856248604,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.604",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223877,1728856248615,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.615",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223878,1728856248626,"fUST",-512.5567681,0.00027397,2,"2024-10-13T21:50:48.626",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223879,1728856248635,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.635",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223880,1728856248645,"fUST",-498.0,0.00027397,2,"2024-10-13T21:50:48.645",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223881,1728856248655,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.655",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223882,1728856248664,"fUST",-539.74004337,0.00027397,2,"2024-10-13T21:50:48.664",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223883,1728856248674,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.674",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223884,1728856248683,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.683",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223885,1728856248692,"fUST",-2000.0,0.00027397,2,"2024-10-13T21:50:48.692",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223886,1728856248703,"fUST",-150.0,0.00027397,2,"2024-10-13T21:50:48.703",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223887,1728856248713,"fUST",-337.95350302,0.00027397,2,"2024-10-13T21:50:48.713",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223888,1728856248723,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.723",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223889,1728856248734,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.734",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223890,1728856248745,"fUST",-150.0,0.00027397,2,"2024-10-13T21:50:48.745",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223891,1728856248757,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.757",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223892,1728856248769,"fUST",-150.0,0.00027397,2,"2024-10-13T21:50:48.769",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223893,1728856248780,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.780",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223894,1728856248838,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.838",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223895,1728856248849,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.849",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223896,1728856248859,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.859",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223897,1728856248869,"fUST",-8095.62,0.00027397,2,"2024-10-13T21:50:48.869",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223898,1728856248878,"fUST",-414.02090558,0.00027397,2,"2024-10-13T21:50:48.878",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223899,1728856248888,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.888",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223900,1728856248899,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.899",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223901,1728856248909,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.909",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223902,1728856248920,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.920",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223903,1728856248933,"fUST",-225.18265986,0.00027397,2,"2024-10-13T21:50:48.933",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223904,1728856248943,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.943",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223905,1728856248953,"fUST",-672.92,0.00027397,2,"2024-10-13T21:50:48.953",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223906,1728856248965,"fUST",-880.17,0.00027397,2,"2024-10-13T21:50:48.965",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223907,1728856248976,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.976",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223908,1728856248985,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:48.985",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223909,1728856248996,"fUST",-556.12612333,0.00027397,2,"2024-10-13T21:50:48.996",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223910,1728856249006,"fUST",-2007.73,0.00027397,2,"2024-10-13T21:50:49.006",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223911,1728856249016,"fUST",-224.24277896,0.00027397,2,"2024-10-13T21:50:49.016",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223912,1728856249027,"fUST",-171.34166217,0.00027397,2,"2024-10-13T21:50:49.027",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223913,1728856249038,"fUST",-203.77210484,0.00027397,2,"2024-10-13T21:50:49.038",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223914,1728856249048,"fUST",-241.43601245,0.00027397,2,"2024-10-13T21:50:49.048",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223915,1728856249058,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.058",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223916,1728856249069,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.069",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223917,1728856249079,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.079",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223918,1728856249088,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.088",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223919,1728856249097,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.097",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223920,1728856249108,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.108",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223921,1728856249119,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.119",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223922,1728856249128,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.128",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223923,1728856249140,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.140",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223924,1728856249150,"fUST",-279.10278386,0.00027397,2,"2024-10-13T21:50:49.150",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223925,1728856249160,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.160",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223926,1728856249171,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.171",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223927,1728856249181,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.181",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223928,1728856249191,"fUST",-212.77104864,0.00027397,2,"2024-10-13T21:50:49.191",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223929,1728856249201,"fUST",-532.13236861,0.00027397,2,"2024-10-13T21:50:49.201",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223930,1728856249211,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.211",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223931,1728856249222,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.222",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223932,1728856249232,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.232",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223933,1728856249242,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.242",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223934,1728856249253,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.253",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223935,1728856249263,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.263",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223936,1728856249273,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.273",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223937,1728856249283,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.283",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223938,1728856249294,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.294",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223939,1728856249305,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.305",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223940,1728856249315,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.315",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223941,1728856249325,"fUST",-561.03215799,0.00027397,2,"2024-10-13T21:50:49.325",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223942,1728856249336,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.336",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223943,1728856249347,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.347",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223944,1728856249359,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.359",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223945,1728856249369,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.369",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223946,1728856249379,"fUST",-560.95124384,0.00027397,2,"2024-10-13T21:50:49.379",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223947,1728856249389,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.389",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223948,1728856249399,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.399",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223949,1728856249409,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.409",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223950,1728856249420,"fUST",-3058.31,0.00027397,2,"2024-10-13T21:50:49.420",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223951,1728856249430,"fUST",-166.30229957,0.00027397,2,"2024-10-13T21:50:49.430",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223952,1728856249441,"fUST",-196.65617945,0.00027397,2,"2024-10-13T21:50:49.441",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223953,1728856249451,"fUST",-193.26206691,0.00027397,2,"2024-10-13T21:50:49.451",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223954,1728856249462,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.462",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223955,1728856249472,"fUST",-503.7799624,0.00027397,2,"2024-10-13T21:50:49.472",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223956,1728856249482,"fUST",-579.78880189,0.00027397,2,"2024-10-13T21:50:49.482",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223957,1728856249492,"fUST",-573.2649613,0.00027397,2,"2024-10-13T21:50:49.492",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223958,1728856249501,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.501",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223959,1728856249510,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.510",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223960,1728856249520,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.520",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223961,1728856249529,"fUST",-231.19693935,0.00027397,2,"2024-10-13T21:50:49.529",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223962,1728856249539,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.539",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223963,1728856249549,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.549",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223964,1728856249558,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.558",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223965,1728856249569,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.569",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223966,1728856249579,"fUST",-645.70711421,0.00027397,2,"2024-10-13T21:50:49.579",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223967,1728856249589,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.589",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223968,1728856249599,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.599",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223969,1728856249610,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.610",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223970,1728856249619,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.619",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223971,1728856249630,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.630",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223972,1728856249640,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.640",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223973,1728856249650,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.650",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223974,1728856249659,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.659",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223975,1728856249670,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.670",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223976,1728856249679,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.679",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223977,1728856249688,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.688",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223978,1728856249698,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.698",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223979,1728856249709,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:49.709",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223980,1728856249719,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.719",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223981,1728856249730,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.730",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223982,1728856249786,"fUST",-5000.0,0.00027397,2,"2024-10-13T21:50:49.786",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223983,1728856249796,"fUST",-33884.5,0.00027397,2,"2024-10-13T21:50:49.796",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223984,1728856249807,"fUST",-2723.80889707,0.00027397,2,"2024-10-13T21:50:49.807",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223985,1728856250137,"fUST",-250.0,0.00024915,2,"2024-10-13T21:50:50.137",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223986,1728856250155,"fUST",-250.0,0.00024981,2,"2024-10-13T21:50:50.155",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223987,1728856250173,"fUST",-107.41163273,0.00025047,2,"2024-10-13T21:50:50.173",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223988,1728856250192,"fUST",-142.58836727,0.00025047,2,"2024-10-13T21:50:50.192",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223989,1728856250212,"fUST",-424.99,0.00025058,3,"2024-10-13T21:50:50.212",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223990,1728856250232,"fUST",-250.0,0.00025113,2,"2024-10-13T21:50:50.232",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223991,1728856250250,"fUST",-250.0,0.00025179,2,"2024-10-13T21:50:50.250",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223992,1728856250264,"fUST",-250.0,0.00025245,2,"2024-10-13T21:50:50.264",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223993,1728856250282,"fUST",-250.0,0.00025311,2,"2024-10-13T21:50:50.282",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223994,1728856250299,"fUST",-849.98,0.00026428,3,"2024-10-13T21:50:50.299",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223995,1728856250317,"fUST",-500.0,0.00027373,2,"2024-10-13T21:50:50.317",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223996,1728856250330,"fUST",-277.99878361,0.00027397,2,"2024-10-13T21:50:50.330",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223997,1728856250348,"fUST",-1998.19231932,0.00027397,2,"2024-10-13T21:50:50.348",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223998,1728856250365,"fUST",-2503.34139504,0.00027397,2,"2024-10-13T21:50:50.365",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340223999,1728856250381,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:50.381",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224000,1728856250398,"fUST",-1281.61736305,0.00027397,2,"2024-10-13T21:50:50.398",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224001,1728856250546,"fUST",-310.64840506,0.00025062,2,"2024-10-13T21:50:50.546",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224002,1728856250555,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:50.555",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224003,1728856250565,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:50.565",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224004,1728856250575,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:50.575",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224005,1728856250584,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:50.584",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224006,1728856250594,"fUST",-500.0,0.00025062,2,"2024-10-13T21:50:50.594",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224007,1728856250604,"fUST",-343.53308634,0.00025062,2,"2024-10-13T21:50:50.604",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224008,1728856250613,"fUST",-165.89630906,0.00025062,2,"2024-10-13T21:50:50.613",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224009,1728856250623,"fUST",-2234.11263695,0.00027397,2,"2024-10-13T21:50:50.623",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224010,1728856250633,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:50.633",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224011,1728856250770,"fUST",-212.42579064,0.00027397,2,"2024-10-13T21:50:50.770",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224012,1728856250781,"fUST",-547.79438167,0.00027397,2,"2024-10-13T21:50:50.781",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224013,1728856250792,"fUST",-406.37740929,0.00027397,2,"2024-10-13T21:50:50.792",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224014,1728856250806,"fUST",-93.62259071,0.00027397,2,"2024-10-13T21:50:50.806",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224015,1728856250818,"fUST",-486.76643586,0.00027397,2,"2024-10-13T21:50:50.818",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224016,1728856250829,"fUST",-500.0,0.00027397,2,"2024-10-13T21:50:50.829",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224017,1728856250838,"fUST",-444.85725382,0.00027397,2,"2024-10-13T21:50:50.838",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224018,1728856255243,"fUST",152.0,0.0002488,120,"2024-10-13T21:50:55.243",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224020,1728856531757,"fUST",164.928839,0.00023678,2,"2024-10-13T21:55:31.757",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224021,1728856569680,"fUST",24900.0,0.0002396,2,"2024-10-13T21:56:09.680",0.0004088,84.25,0.9883345997828438,367807678.48551196]
[340224023,1728857226496,"fUST",2807.6286949,0.00023791,2,"2024-10-13T22:07:06.496",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224024,1728857229206,"fUST",-168.455758,0.0002409,2,"2024-10-13T22:07:09.206",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224025,1728857229229,"fUST",-168.455758,0.00024204,2,"2024-10-13T22:07:09.229",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224026,1728857229251,"fUST",-168.455758,0.00024318,2,"2024-10-13T22:07:09.251",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224027,1728857229273,"fUST",-168.455758,0.00024433,2,"2024-10-13T22:07:09.273",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224028,1728857229296,"fUST",-168.455758,0.00024547,2,"2024-10-13T22:07:09.296",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224029,1728857229318,"fUST",-200.0,0.00024658,15,"2024-10-13T22:07:09.318",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224030,1728857229339,"fUST",-168.455758,0.00024661,2,"2024-10-13T22:07:09.339",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224031,1728857229360,"fUST",-230.6631133,0.00024738,2,"2024-10-13T22:07:09.360",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224032,1728857229384,"fUST",-168.455758,0.00024775,2,"2024-10-13T22:07:09.384",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224033,1728857229406,"fUST",-300.0,0.00024837,2,"2024-10-13T22:07:09.406",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224034,1728857229427,"fUST",-300.0,0.00024837,2,"2024-10-13T22:07:09.427",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224035,1728857229448,"fUST",-2832.35180434,0.00024838,2,"2024-10-13T22:07:09.448",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224036,1728857294132,"fUST",1471.64123672,0.00024001,2,"2024-10-13T22:08:14.132",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224075,1728857432517,"fUST",-346.3586386,0.00024827,2,"2024-10-13T22:10:32.517",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224136,1728857438944,"fUST",-213.61745955,0.00024827,2,"2024-10-13T22:10:38.944",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224137,1728857438955,"fUST",-4020.65344779,0.00024827,2,"2024-10-13T22:10:38.955",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224138,1728857438964,"fUST",-1000.0,0.00024847,2,"2024-10-13T22:10:38.964",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224139,1728857438977,"fUST",-2119.61025905,0.00024857,2,"2024-10-13T22:10:38.977",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224140,1728857438990,"fUST",-168.455758,0.00024889,2,"2024-10-13T22:10:38.990",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224141,1728857438999,"fUST",-300.0,0.00024899,2,"2024-10-13T22:10:38.999",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224142,1728857439008,"fUST",-300.0,0.00024899,2,"2024-10-13T22:10:39.008",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224143,1728857439018,"fUST",-150.112233,0.000249,2,"2024-10-13T22:10:39.018",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224144,1728857439029,"fUST",-150.112233,0.000249,3,"2024-10-13T22:10:39.029",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224145,1728857439039,"fUST",-150.112233,0.000249,4,"2024-10-13T22:10:39.039",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224146,1728857439048,"fUST",-150.112233,0.000249,2,"2024-10-13T22:10:39.048",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224147,1728857439058,"fUST",-150.112233,0.000249,2,"2024-10-13T22:10:39.058",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224148,1728857439069,"fUST",-150.112233,0.000249,3,"2024-10-13T22:10:39.069",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224149,1728857439079,"fUST",-150.112233,0.000249,2,"2024-10-13T22:10:39.079",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224150,1728857439088,"fUST",-150.112233,0.000249,5,"2024-10-13T22:10:39.088",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224151,1728857439099,"fUST",-150.112233,0.000249,2,"2024-10-13T22:10:39.099",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224152,1728857439114,"fUST",-150.112233,0.000249,4,"2024-10-13T22:10:39.114",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224153,1728857439125,"fUST",-150.112233,0.000249,2,"2024-10-13T22:10:39.125",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224154,1728857439135,"fUST",-2862.79,0.00024917,10,"2024-10-13T22:10:39.135",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224155,1728857439146,"fUST",-2385.65,0.00024917,10,"2024-10-13T22:10:39.146",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224156,1728857439155,"fUST",-1988.05,0.00024917,10,"2024-10-13T22:10:39.155",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224157,1728857439164,"fUST",-373.65,0.00024918,3,"2024-10-13T22:10:39.164",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224158,1728857439175,"fUST",-186.82,0.00024918,3,"2024-10-13T22:10:39.175",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224159,1728857439193,"fUST",-560.51,0.00024918,3,"2024-10-13T22:10:39.193",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224160,1728857439207,"fUST",-188.84398327,0.00024927,2,"2024-10-13T22:10:39.207",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224161,1728857439217,"fUST",-167.28816619,0.00024927,2,"2024-10-13T22:10:39.217",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224162,1728857439231,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.231",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224163,1728857439241,"fUST",-200.0,0.00024927,2,"2024-10-13T22:10:39.241",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224164,1728857439251,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.251",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224165,1728857439262,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.262",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224166,1728857439273,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.273",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224167,1728857439282,"fUST",-548.90851867,0.00024927,2,"2024-10-13T22:10:39.282",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224168,1728857439293,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.293",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224169,1728857439303,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.303",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224170,1728857439314,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.314",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224171,1728857439323,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:39.323",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224172,1728857439333,"fUST",-747.3,0.00024927,3,"2024-10-13T22:10:39.333",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224173,1728857439345,"fUST",-526.77865725,0.00024927,2,"2024-10-13T22:10:39.345",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224174,1728857439355,"fUST",-394541.033564,0.00024928,3,"2024-10-13T22:10:39.355",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224175,1728857439365,"fUST",-119487.1882451,0.00024928,3,"2024-10-13T22:10:39.365",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224185,1728857440847,"fUST",-283476.2612059,0.00024928,3,"2024-10-13T22:10:40.847",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224186,1728857440857,"fUST",-191.05,0.00024937,2,"2024-10-13T22:10:40.857",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224187,1728857440867,"fUST",-1500.0,0.00024957,2,"2024-10-13T22:10:40.867",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224188,1728857440876,"fUST",-1000.0,0.00024957,2,"2024-10-13T22:10:40.876",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224189,1728857440886,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.886",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224190,1728857440895,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.895",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224191,1728857440905,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.905",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224192,1728857440915,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.915",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224193,1728857440925,"fUST",-155.408013,0.00024958,7,"2024-10-13T22:10:40.925",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224194,1728857440934,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.934",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224195,1728857440945,"fUST",-285.059285,0.00024958,7,"2024-10-13T22:10:40.945",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224196,1728857440954,"fUST",-285.059285,0.00024958,7,"2024-10-13T22:10:40.954",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224197,1728857440964,"fUST",-177.194736,0.00024958,7,"2024-10-13T22:10:40.964",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224198,1728857440974,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.974",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224199,1728857440985,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.985",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224200,1728857440995,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:40.995",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224201,1728857441005,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.005",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224202,1728857441015,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.015",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224203,1728857441024,"fUST",-183.743211,0.00024958,7,"2024-10-13T22:10:41.024",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224204,1728857441034,"fUST",-183.743211,0.00024958,7,"2024-10-13T22:10:41.034",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224205,1728857441044,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.044",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224206,1728857441054,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.054",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224207,1728857441063,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.063",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224208,1728857441072,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.072",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224209,1728857441082,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.082",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224210,1728857441091,"fUST",-226.27946,0.00024958,7,"2024-10-13T22:10:41.091",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224211,1728857441103,"fUST",-151.665145,0.00024958,7,"2024-10-13T22:10:41.103",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224212,1728857441114,"fUST",-226.27946,0.00024958,7,"2024-10-13T22:10:41.114",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224213,1728857441128,"fUST",-151.665145,0.00024958,7,"2024-10-13T22:10:41.128",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224214,1728857441137,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.137",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224215,1728857441147,"fUST",-151.0,0.00024958,7,"2024-10-13T22:10:41.147",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224216,1728857441156,"fUST",-287.61509,0.00024958,7,"2024-10-13T22:10:41.156",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224217,1728857441166,"fUST",-287.61509,0.00024958,7,"2024-10-13T22:10:41.166",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224218,1728857441175,"fUST",-107760.49606648,0.00024968,2,"2024-10-13T22:10:41.175",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224219,1728857441185,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.185",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224220,1728857441195,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.195",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224221,1728857441204,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.204",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224222,1728857441213,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.213",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224223,1728857441223,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.223",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224224,1728857441234,"fUST",-285.059285,0.00024968,7,"2024-10-13T22:10:41.234",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224225,1728857441243,"fUST",-285.059285,0.00024968,7,"2024-10-13T22:10:41.243",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224226,1728857441253,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.253",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224227,1728857441263,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.263",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224228,1728857441273,"fUST",-153.345325,0.00024968,7,"2024-10-13T22:10:41.273",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224229,1728857441283,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.283",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224230,1728857441292,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.292",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224231,1728857441302,"fUST",-183.743211,0.00024968,7,"2024-10-13T22:10:41.302",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224232,1728857441311,"fUST",-183.743211,0.00024968,7,"2024-10-13T22:10:41.311",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224233,1728857441321,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.321",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224234,1728857441331,"fUST",-152.858791,0.00024968,7,"2024-10-13T22:10:41.331",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224235,1728857441341,"fUST",-274.049264,0.00024968,7,"2024-10-13T22:10:41.341",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224236,1728857441351,"fUST",-234.1624,0.00024968,7,"2024-10-13T22:10:41.351",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224237,1728857441360,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.360",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224238,1728857441370,"fUST",-226.27946,0.00024968,7,"2024-10-13T22:10:41.370",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224239,1728857441379,"fUST",-151.665145,0.00024968,7,"2024-10-13T22:10:41.379",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224240,1728857441389,"fUST",-226.27946,0.00024968,7,"2024-10-13T22:10:41.389",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224241,1728857441399,"fUST",-151.665145,0.00024968,7,"2024-10-13T22:10:41.399",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224242,1728857441408,"fUST",-151.0,0.00024968,7,"2024-10-13T22:10:41.408",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224243,1728857441418,"fUST",-213.109367,0.00024968,7,"2024-10-13T22:10:41.418",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224244,1728857441427,"fUST",-287.61509,0.00024968,7,"2024-10-13T22:10:41.427",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224245,1728857441437,"fUST",-287.61509,0.00024968,7,"2024-10-13T22:10:41.437",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224246,1728857441446,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.446",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224247,1728857441455,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.455",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224248,1728857441465,"fUST",-630.89757549,0.00024973,2,"2024-10-13T22:10:41.465",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224249,1728857441476,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.476",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224250,1728857441485,"fUST",-262.25716481,0.00024973,2,"2024-10-13T22:10:41.485",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224251,1728857441494,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.494",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224252,1728857441593,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.593",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224253,1728857441624,"fUST",-500.61236895,0.00024973,2,"2024-10-13T22:10:41.624",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224254,1728857441633,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.633",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224255,1728857441643,"fUST",-501.56160497,0.00024973,2,"2024-10-13T22:10:41.643",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224256,1728857441652,"fUST",-500.96991501,0.00024973,2,"2024-10-13T22:10:41.652",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224257,1728857441662,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.662",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224258,1728857441671,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.671",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224259,1728857441681,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.681",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224260,1728857441690,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.690",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224261,1728857441700,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.700",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224262,1728857441709,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.709",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224263,1728857441719,"fUST",-581.98607354,0.00024973,2,"2024-10-13T22:10:41.719",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224264,1728857441730,"fUST",-161.68279538,0.00024973,2,"2024-10-13T22:10:41.730",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224265,1728857441739,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.739",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224266,1728857441749,"fUST",-338.98454189,0.00024973,2,"2024-10-13T22:10:41.749",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224267,1728857441758,"fUST",-550.21781059,0.00024973,2,"2024-10-13T22:10:41.758",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224268,1728857441767,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.767",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224269,1728857441776,"fUST",-201.88379788,0.00024973,2,"2024-10-13T22:10:41.776",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224270,1728857441786,"fUST",-200.22587025,0.00024973,2,"2024-10-13T22:10:41.786",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224271,1728857441795,"fUST",-500.0,0.00024973,2,"2024-10-13T22:10:41.795",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224272,1728857441805,"fUST",-500.0,0.00024988,2,"2024-10-13T22:10:41.805",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224273,1728857441814,"fUST",-150.112233,0.00025,2,"2024-10-13T22:10:41.814",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224274,1728857441823,"fUST",-2662.82,0.00025,14,"2024-10-13T22:10:41.823",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224275,1728857441832,"fUST",-1588.02,0.00025,14,"2024-10-13T22:10:41.832",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224276,1728857441841,"fUST",-398.73978154,0.00025,2,"2024-10-13T22:10:41.841",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224277,1728857441851,"fUST",-500.0,0.00025,2,"2024-10-13T22:10:41.851",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224278,1728857441861,"fUST",-168.455758,0.00025003,2,"2024-10-13T22:10:41.861",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224279,1728857441870,"fUST",-168.455758,0.00025117,2,"2024-10-13T22:10:41.870",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224280,1728857441879,"fUST",-150.112233,0.000252,8,"2024-10-13T22:10:41.879",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224281,1728857441889,"fUST",-150.112233,0.000252,6,"2024-10-13T22:10:41.889",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224282,1728857441899,"fUST",-168.455758,0.00025231,2,"2024-10-13T22:10:41.899",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224283,1728857441909,"fUST",-168.455758,0.00025345,2,"2024-10-13T22:10:41.909",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224284,1728857441919,"fUST",-150.112233,0.000254,5,"2024-10-13T22:10:41.919",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224285,1728857441931,"fUST",-159.075063,0.000254,8,"2024-10-13T22:10:41.931",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224286,1728857441942,"fUST",-150.112233,0.000255,6,"2024-10-13T22:10:41.942",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224287,1728857441952,"fUST",-150.112233,0.000255,5,"2024-10-13T22:10:41.952",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224288,1728857441962,"fUST",-150.112233,0.000257,8,"2024-10-13T22:10:41.962",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224289,1728857441972,"fUST",-150.112233,0.000257,6,"2024-10-13T22:10:41.972",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224290,1728857441984,"fUST",-150.112233,0.000257,10,"2024-10-13T22:10:41.984",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224291,1728857441994,"fUST",-150.112233,0.000259,5,"2024-10-13T22:10:41.994",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224292,1728857442004,"fUST",-150.112233,0.000259,9,"2024-10-13T22:10:42.004",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224293,1728857442014,"fUST",-233.656,0.00025934,11,"2024-10-13T22:10:42.014",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224294,1728857442023,"fUST",-150.112233,0.00026,5,"2024-10-13T22:10:42.023",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224295,1728857442033,"fUST",-150.112233,0.00026,5,"2024-10-13T22:10:42.033",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224296,1728857442043,"fUST",-150.112233,0.000262,8,"2024-10-13T22:10:42.043",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224297,1728857442052,"fUST",-150.112233,0.000262,10,"2024-10-13T22:10:42.052",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224298,1728857442063,"fUST",-150.112233,0.000262,9,"2024-10-13T22:10:42.063",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224299,1728857442072,"fUST",-747.3,0.00026288,3,"2024-10-13T22:10:42.072",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224300,1728857442082,"fUST",-373.64,0.00026288,3,"2024-10-13T22:10:42.082",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224301,1728857442091,"fUST",-1494.6,0.00026297,3,"2024-10-13T22:10:42.091",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224302,1728857442102,"fUST",-150.112233,0.000263,10,"2024-10-13T22:10:42.102",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224303,1728857442114,"fUST",-1000.0,0.00026327,2,"2024-10-13T22:10:42.114",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224304,1728857442125,"fUST",-150.0,0.00026336,2,"2024-10-13T22:10:42.125",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224305,1728857442135,"fUST",-150.0,0.00026336,2,"2024-10-13T22:10:42.135",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224306,1728857442144,"fUST",-526.0,0.00026336,2,"2024-10-13T22:10:42.144",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224307,1728857442158,"fUST",-1157.0,0.00026336,2,"2024-10-13T22:10:42.158",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224308,1728857442168,"fUST",-1186.203,0.00026336,2,"2024-10-13T22:10:42.168",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224309,1728857442179,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.179",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224310,1728857442189,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.189",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224311,1728857442198,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.198",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224312,1728857442208,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.208",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224313,1728857442219,"fUST",-156.087978,0.00026342,7,"2024-10-13T22:10:42.219",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224314,1728857442230,"fUST",-339.861925,0.00026342,7,"2024-10-13T22:10:42.230",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224315,1728857442243,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.243",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224316,1728857442253,"fUST",-339.861925,0.00026342,7,"2024-10-13T22:10:42.253",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224317,1728857442264,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.264",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224318,1728857442273,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.273",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224319,1728857442282,"fUST",-1087.79407,0.00026342,7,"2024-10-13T22:10:42.282",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224320,1728857442292,"fUST",-1087.79407,0.00026342,7,"2024-10-13T22:10:42.292",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224321,1728857442303,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.303",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224322,1728857442313,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.313",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224323,1728857442323,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.323",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224324,1728857442332,"fUST",-207.68312,0.00026342,7,"2024-10-13T22:10:42.332",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224325,1728857442342,"fUST",-392.08666,0.00026342,7,"2024-10-13T22:10:42.342",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224326,1728857442351,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.351",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224327,1728857442360,"fUST",-392.08666,0.00026342,7,"2024-10-13T22:10:42.360",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224328,1728857442370,"fUST",-1057.818521,0.00026342,7,"2024-10-13T22:10:42.370",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224329,1728857442381,"fUST",-1057.818521,0.00026342,7,"2024-10-13T22:10:42.381",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224330,1728857442391,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.391",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224331,1728857442401,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.401",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224332,1728857442411,"fUST",-424.959169,0.00026342,7,"2024-10-13T22:10:42.411",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224333,1728857442421,"fUST",-424.959169,0.00026342,7,"2024-10-13T22:10:42.421",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224334,1728857442443,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.443",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224335,1728857442454,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.454",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224336,1728857442465,"fUST",-394.519564,0.00026342,7,"2024-10-13T22:10:42.465",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224337,1728857442478,"fUST",-394.519564,0.00026342,7,"2024-10-13T22:10:42.478",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224338,1728857442488,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.488",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224339,1728857442499,"fUST",-180.552346,0.00026342,7,"2024-10-13T22:10:42.499",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224340,1728857442510,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.510",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224341,1728857442521,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.521",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224342,1728857442533,"fUST",-180.552346,0.00026342,7,"2024-10-13T22:10:42.533",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224343,1728857442544,"fUST",-151.0,0.00026342,7,"2024-10-13T22:10:42.544",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224344,1728857442554,"fUST",-500.0,0.00026342,2,"2024-10-13T22:10:42.554",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224345,1728857442565,"fUST",-500.0,0.00026342,2,"2024-10-13T22:10:42.565",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224346,1728857442576,"fUST",-837.488597,0.00026342,2,"2024-10-13T22:10:42.576",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224347,1728857442587,"fUST",-1000.0,0.00026342,2,"2024-10-13T22:10:42.587",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224348,1728857442596,"fUST",-500.0,0.00026342,2,"2024-10-13T22:10:42.596",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224349,1728857442608,"fUST",-501.68304675,0.00026342,2,"2024-10-13T22:10:42.608",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224350,1728857442619,"fUST",-1000.0,0.00026342,2,"2024-10-13T22:10:42.619",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224351,1728857442630,"fUST",-1000.0,0.00026342,2,"2024-10-13T22:10:42.630",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224352,1728857442640,"fUST",-1001.83759543,0.00026342,2,"2024-10-13T22:10:42.640",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224353,1728857442649,"fUST",-1000.0,0.00026342,2,"2024-10-13T22:10:42.649",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224354,1728857442659,"fUST",-976.59051778,0.00026342,2,"2024-10-13T22:10:42.659",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224355,1728857442669,"fUST",-1000.0,0.00026342,2,"2024-10-13T22:10:42.669",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224356,1728857442678,"fUST",-1000.0,0.00026342,2,"2024-10-13T22:10:42.678",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224357,1728857442688,"fUST",-313.8634274,0.00026357,2,"2024-10-13T22:10:42.688",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224358,1728857442698,"fUST",-1000.0,0.0002637,2,"2024-10-13T22:10:42.698",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224359,1728857442708,"fUST",-151.0,0.0002637,7,"2024-10-13T22:10:42.708",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224360,1728857442718,"fUST",-151.0,0.0002637,7,"2024-10-13T22:10:42.718",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224361,1728857442731,"fUST",-174.921465,0.0002637,7,"2024-10-13T22:10:42.731",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224362,1728857442742,"fUST",-367.01754,0.0002637,7,"2024-10-13T22:10:42.742",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224363,1728857442751,"fUST",-367.01754,0.0002637,7,"2024-10-13T22:10:42.751",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224364,1728857442761,"fUST",-378.755391,0.0002637,7,"2024-10-13T22:10:42.761",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224365,1728857442771,"fUST",-378.755391,0.0002637,7,"2024-10-13T22:10:42.771",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224366,1728857442781,"fUST",-150.112233,0.000264,9,"2024-10-13T22:10:42.781",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224367,1728857442791,"fUST",-1647.63411782,0.0002647,7,"2024-10-13T22:10:42.791",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224368,1728857442802,"fUST",-7188.15411334,0.0002647,7,"2024-10-13T22:10:42.802",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224369,1728857442812,"fUST",-157.175027,0.0002647,7,"2024-10-13T22:10:42.812",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224370,1728857442822,"fUST",-151.0,0.0002647,7,"2024-10-13T22:10:42.822",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224371,1728857442832,"fUST",-226.27946,0.0002647,7,"2024-10-13T22:10:42.832",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224372,1728857442842,"fUST",-151.665145,0.0002647,7,"2024-10-13T22:10:42.842",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224373,1728857442851,"fUST",-226.27946,0.0002647,7,"2024-10-13T22:10:42.851",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224374,1728857442861,"fUST",-151.665145,0.0002647,7,"2024-10-13T22:10:42.861",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224375,1728857442872,"fUST",-151.0,0.0002647,7,"2024-10-13T22:10:42.872",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224376,1728857442882,"fUST",-287.61509,0.0002647,7,"2024-10-13T22:10:42.882",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224377,1728857442892,"fUST",-287.61509,0.0002647,7,"2024-10-13T22:10:42.892",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224378,1728857442901,"fUST",-150.112233,0.000265,6,"2024-10-13T22:10:42.901",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224379,1728857442912,"fUST",-150.112233,0.000267,6,"2024-10-13T22:10:42.912",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224380,1728857442922,"fUST",-150.112233,0.000267,8,"2024-10-13T22:10:42.922",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224381,1728857442932,"fUST",-2662.82,0.000267,14,"2024-10-13T22:10:42.932",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224382,1728857442942,"fUST",-1588.02,0.000267,14,"2024-10-13T22:10:42.942",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224383,1728857442951,"fUST",-151.0,0.000267,7,"2024-10-13T22:10:42.951",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224384,1728857442961,"fUST",-183.743211,0.000267,7,"2024-10-13T22:10:42.961",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224385,1728857442971,"fUST",-183.743211,0.000267,7,"2024-10-13T22:10:42.971",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224386,1728857442982,"fUST",-151.0,0.000267,7,"2024-10-13T22:10:42.982",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224387,1728857442991,"fUST",-308.2597489,0.00026849,2,"2024-10-13T22:10:42.991",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224388,1728857443001,"fUST",-150.112233,0.000269,7,"2024-10-13T22:10:43.001",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224390,1728857443010,"fUST",-4781.24811231,0.00026973,2,"2024-10-13T22:10:43.010",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224391,1728857443020,"fUST",-420.0,0.00026977,2,"2024-10-13T22:10:43.020",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224392,1728857443030,"fUST",-1000.0,0.00027,2,"2024-10-13T22:10:43.030",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224393,1728857443039,"fUST",-150.112233,0.00027,9,"2024-10-13T22:10:43.039",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224394,1728857443048,"fUST",-7100.37664958,0.00027026,2,"2024-10-13T22:10:43.048",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224395,1728857443059,"fUST",-200.0,0.0002707,16,"2024-10-13T22:10:43.059",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224396,1728857443068,"fUST",-150.112233,0.000271,8,"2024-10-13T22:10:43.068",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224397,1728857443078,"fUST",-4020.65344777,0.00027111,2,"2024-10-13T22:10:43.078",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224398,1728857443087,"fUST",-336.6,0.00027117,2,"2024-10-13T22:10:43.087",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224399,1728857443097,"fUST",-503.82563144,0.00027154,10,"2024-10-13T22:10:43.097",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224400,1728857443110,"fUST",-2119.61025903,0.00027195,2,"2024-10-13T22:10:43.110",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224401,1728857443120,"fUST",-150.112233,0.000272,8,"2024-10-13T22:10:43.120",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224402,1728857443130,"fUST",-150.0,0.000272,2,"2024-10-13T22:10:43.130",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224403,1728857443139,"fUST",-285.059285,0.00027205,7,"2024-10-13T22:10:43.139",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224404,1728857443149,"fUST",-285.059285,0.00027205,7,"2024-10-13T22:10:43.149",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224405,1728857443159,"fUST",-151.0,0.00027205,7,"2024-10-13T22:10:43.159",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224406,1728857443168,"fUST",-159.092164,0.00027205,7,"2024-10-13T22:10:43.168",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224407,1728857443177,"fUST",-7100.37664958,0.00027224,2,"2024-10-13T22:10:43.177",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224408,1728857443187,"fUST",-151.921265,0.000273,2,"2024-10-13T22:10:43.187",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224409,1728857443197,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.197",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224410,1728857443207,"fUST",-155.384485,0.00027362,7,"2024-10-13T22:10:43.207",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224411,1728857443216,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.216",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224412,1728857443228,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.228",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224413,1728857443238,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.238",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224414,1728857443248,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.248",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224415,1728857443257,"fUST",-183.743211,0.00027362,7,"2024-10-13T22:10:43.257",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224416,1728857443267,"fUST",-183.743211,0.00027362,7,"2024-10-13T22:10:43.267",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224417,1728857443277,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.277",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224418,1728857443286,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.286",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224427,1728857443375,"fUST",-226.27946,0.00027362,7,"2024-10-13T22:10:43.375",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224429,1728857443385,"fUST",-151.665145,0.00027362,7,"2024-10-13T22:10:43.385",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224432,1728857443395,"fUST",-226.27946,0.00027362,7,"2024-10-13T22:10:43.395",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224433,1728857443404,"fUST",-151.665145,0.00027362,7,"2024-10-13T22:10:43.404",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224435,1728857443414,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.414",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224437,1728857443423,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.423",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224439,1728857443432,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.432",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224442,1728857443442,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.442",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224444,1728857443456,"fUST",-287.61509,0.00027362,7,"2024-10-13T22:10:43.456",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224446,1728857443465,"fUST",-287.61509,0.00027362,7,"2024-10-13T22:10:43.465",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224448,1728857443475,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.475",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224450,1728857443486,"fUST",-158.402721,0.00027362,7,"2024-10-13T22:10:43.486",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224452,1728857443495,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.495",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224454,1728857443506,"fUST",-174.921465,0.00027362,7,"2024-10-13T22:10:43.506",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224456,1728857443515,"fUST",-367.01754,0.00027362,7,"2024-10-13T22:10:43.515",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224459,1728857443526,"fUST",-367.01754,0.00027362,7,"2024-10-13T22:10:43.526",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224461,1728857443538,"fUST",-339.861925,0.00027362,7,"2024-10-13T22:10:43.538",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224462,1728857443548,"fUST",-167.563721,0.00027362,7,"2024-10-13T22:10:43.548",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224465,1728857443559,"fUST",-339.861925,0.00027362,7,"2024-10-13T22:10:43.559",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224466,1728857443569,"fUST",-279.291305,0.00027362,7,"2024-10-13T22:10:43.569",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224468,1728857443579,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.579",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224469,1728857443591,"fUST",-1087.79407,0.00027362,7,"2024-10-13T22:10:43.591",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224470,1728857443601,"fUST",-1087.79407,0.00027362,7,"2024-10-13T22:10:43.601",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224471,1728857443610,"fUST",-378.755391,0.00027362,7,"2024-10-13T22:10:43.610",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224472,1728857443621,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.621",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224473,1728857443632,"fUST",-378.755391,0.00027362,7,"2024-10-13T22:10:43.632",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224475,1728857443643,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.643",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224476,1728857443654,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.654",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224477,1728857443665,"fUST",-392.08666,0.00027362,7,"2024-10-13T22:10:43.665",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224478,1728857443676,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.676",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224479,1728857443688,"fUST",-392.08666,0.00027362,7,"2024-10-13T22:10:43.688",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224480,1728857443698,"fUST",-1057.818521,0.00027362,7,"2024-10-13T22:10:43.698",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224481,1728857443708,"fUST",-1057.818521,0.00027362,7,"2024-10-13T22:10:43.708",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224482,1728857443718,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.718",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224483,1728857443731,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.731",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224484,1728857443744,"fUST",-424.959169,0.00027362,7,"2024-10-13T22:10:43.744",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224485,1728857443755,"fUST",-424.959169,0.00027362,7,"2024-10-13T22:10:43.755",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224486,1728857443765,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.765",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224487,1728857443774,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.774",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224488,1728857443786,"fUST",-394.519564,0.00027362,7,"2024-10-13T22:10:43.786",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224489,1728857443797,"fUST",-394.519564,0.00027362,7,"2024-10-13T22:10:43.797",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224490,1728857443809,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.809",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224491,1728857443819,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.819",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224492,1728857443830,"fUST",-180.552346,0.00027362,7,"2024-10-13T22:10:43.830",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224493,1728857443839,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.839",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224494,1728857443849,"fUST",-180.552346,0.00027362,7,"2024-10-13T22:10:43.849",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224495,1728857443858,"fUST",-151.0,0.00027362,7,"2024-10-13T22:10:43.858",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224496,1728857443868,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.868",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224497,1728857443877,"fUST",-379.88423943,0.00027373,2,"2024-10-13T22:10:43.877",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224498,1728857443887,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.887",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224499,1728857443900,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.900",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224500,1728857443909,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.909",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224501,1728857443919,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.919",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224502,1728857443930,"fUST",-164.00220981,0.00027373,2,"2024-10-13T22:10:43.930",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224503,1728857443940,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.940",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224505,1728857443949,"fUST",-500.74090198,0.00027373,2,"2024-10-13T22:10:43.949",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224506,1728857443959,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.959",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224507,1728857443968,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.968",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224508,1728857443977,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.977",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224509,1728857443987,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.987",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224510,1728857443996,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:43.996",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224511,1728857444006,"fUST",-608.73119954,0.00027373,2,"2024-10-13T22:10:44.006",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224512,1728857444016,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:44.016",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224513,1728857444026,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:44.026",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224514,1728857444037,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:44.037",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224515,1728857444048,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:44.048",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224516,1728857444058,"fUST",-541.23806229,0.00027373,2,"2024-10-13T22:10:44.058",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224517,1728857444069,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:44.069",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224518,1728857444082,"fUST",-500.0,0.00027373,2,"2024-10-13T22:10:44.082",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224519,1728857444094,"fUST",-151.0,0.00027373,7,"2024-10-13T22:10:44.094",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224520,1728857444107,"fUST",-151.0,0.00027373,7,"2024-10-13T22:10:44.107",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224521,1728857444117,"fUST",-151.0,0.00027373,7,"2024-10-13T22:10:44.117",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224522,1728857444128,"fUST",-274.432926,0.00027373,7,"2024-10-13T22:10:44.128",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224523,1728857444138,"fUST",-151.0,0.00027373,7,"2024-10-13T22:10:44.138",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224524,1728857444150,"fUST",-285.059285,0.00027374,7,"2024-10-13T22:10:44.150",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224525,1728857444159,"fUST",-285.059285,0.00027374,7,"2024-10-13T22:10:44.159",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224526,1728857444169,"fUST",-158.193843,0.00027374,7,"2024-10-13T22:10:44.169",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224527,1728857444179,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.179",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224528,1728857444189,"fUST",-190.689129,0.00027377,7,"2024-10-13T22:10:44.189",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224529,1728857444198,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.198",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224530,1728857444208,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.208",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224531,1728857444217,"fUST",-285.059285,0.00027377,7,"2024-10-13T22:10:44.217",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224532,1728857444227,"fUST",-285.059285,0.00027377,7,"2024-10-13T22:10:44.227",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224533,1728857444240,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.240",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224534,1728857444250,"fUST",-183.743211,0.00027377,7,"2024-10-13T22:10:44.250",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224535,1728857444259,"fUST",-183.743211,0.00027377,7,"2024-10-13T22:10:44.259",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224536,1728857444269,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.269",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224537,1728857444279,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.279",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224538,1728857444290,"fUST",-226.27946,0.00027377,7,"2024-10-13T22:10:44.290",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224539,1728857444302,"fUST",-151.665145,0.00027377,7,"2024-10-13T22:10:44.302",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224540,1728857444313,"fUST",-226.27946,0.00027377,7,"2024-10-13T22:10:44.313",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224541,1728857444322,"fUST",-151.665145,0.00027377,7,"2024-10-13T22:10:44.322",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224542,1728857444331,"fUST",-151.0,0.00027377,7,"2024-10-13T22:10:44.331",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224543,1728857444341,"fUST",-287.61509,0.00027377,7,"2024-10-13T22:10:44.341",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224544,1728857444351,"fUST",-287.61509,0.00027377,7,"2024-10-13T22:10:44.351",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224545,1728857444360,"fUST",-69330.95531835,0.00027384,2,"2024-10-13T22:10:44.360",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224546,1728857444369,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.369",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224547,1728857444379,"fUST",-287.827478,0.00027384,7,"2024-10-13T22:10:44.379",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224548,1728857444388,"fUST",-301.737397,0.00027384,7,"2024-10-13T22:10:44.388",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224549,1728857444398,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.398",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224550,1728857444408,"fUST",-301.737397,0.00027384,7,"2024-10-13T22:10:44.408",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224551,1728857444419,"fUST",-151.0,0.00027384,3,"2024-10-13T22:10:44.419",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224552,1728857444430,"fUST",-151.0,0.00027384,3,"2024-10-13T22:10:44.430",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224553,1728857444440,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.440",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224554,1728857444451,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.451",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224555,1728857444461,"fUST",-278.169442,0.00027384,7,"2024-10-13T22:10:44.461",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224556,1728857444471,"fUST",-162.242588,0.00027384,7,"2024-10-13T22:10:44.471",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224557,1728857444483,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.483",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224558,1728857444493,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.493",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224559,1728857444502,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.502",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224560,1728857444511,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.511",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224561,1728857444522,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.522",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224562,1728857444531,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.531",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224563,1728857444542,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.542",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224564,1728857444554,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.554",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224565,1728857444565,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.565",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224566,1728857444574,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.574",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224567,1728857444586,"fUST",-285.059285,0.00027384,7,"2024-10-13T22:10:44.586",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224568,1728857444595,"fUST",-285.059285,0.00027384,7,"2024-10-13T22:10:44.595",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224569,1728857444605,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.605",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224570,1728857444615,"fUST",-183.743211,0.00027384,7,"2024-10-13T22:10:44.615",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224571,1728857444626,"fUST",-183.743211,0.00027384,7,"2024-10-13T22:10:44.626",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224572,1728857444636,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.636",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224573,1728857444645,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.645",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224574,1728857444654,"fUST",-226.27946,0.00027384,7,"2024-10-13T22:10:44.654",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224575,1728857444664,"fUST",-151.665145,0.00027384,7,"2024-10-13T22:10:44.664",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224576,1728857444674,"fUST",-226.27946,0.00027384,7,"2024-10-13T22:10:44.674",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224577,1728857444685,"fUST",-151.665145,0.00027384,7,"2024-10-13T22:10:44.685",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224578,1728857444695,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.695",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224579,1728857444705,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.705",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224580,1728857444716,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.716",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224581,1728857444727,"fUST",-287.61509,0.00027384,7,"2024-10-13T22:10:44.727",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224582,1728857444739,"fUST",-287.61509,0.00027384,7,"2024-10-13T22:10:44.739",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224583,1728857444750,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.750",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224584,1728857444760,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.760",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224585,1728857444771,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.771",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224586,1728857444780,"fUST",-174.921465,0.00027384,7,"2024-10-13T22:10:44.780",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224587,1728857444791,"fUST",-174.921465,0.00027384,7,"2024-10-13T22:10:44.791",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224588,1728857444801,"fUST",-367.01754,0.00027384,7,"2024-10-13T22:10:44.801",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224589,1728857444811,"fUST",-367.01754,0.00027384,7,"2024-10-13T22:10:44.811",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224590,1728857444821,"fUST",-339.861925,0.00027384,7,"2024-10-13T22:10:44.821",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224591,1728857444830,"fUST",-339.861925,0.00027384,7,"2024-10-13T22:10:44.830",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224592,1728857444840,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.840",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224593,1728857444850,"fUST",-1087.79407,0.00027384,7,"2024-10-13T22:10:44.850",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224594,1728857444859,"fUST",-1087.79407,0.00027384,7,"2024-10-13T22:10:44.859",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224595,1728857444868,"fUST",-378.755391,0.00027384,7,"2024-10-13T22:10:44.868",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224596,1728857444878,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.878",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224597,1728857444888,"fUST",-378.755391,0.00027384,7,"2024-10-13T22:10:44.888",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224598,1728857444897,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.897",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224599,1728857444906,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.906",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224600,1728857444915,"fUST",-392.08666,0.00027384,7,"2024-10-13T22:10:44.915",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224601,1728857444925,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:44.925",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224602,1728857444934,"fUST",-392.08666,0.00027384,7,"2024-10-13T22:10:44.934",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224603,1728857445010,"fUST",-1057.818521,0.00027384,7,"2024-10-13T22:10:45.010",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224604,1728857445022,"fUST",-1057.818521,0.00027384,7,"2024-10-13T22:10:45.022",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224605,1728857445034,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.034",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224606,1728857445044,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.044",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224607,1728857445054,"fUST",-424.959169,0.00027384,7,"2024-10-13T22:10:45.054",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224608,1728857445064,"fUST",-424.959169,0.00027384,7,"2024-10-13T22:10:45.064",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224609,1728857445074,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.074",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224610,1728857445083,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.083",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224611,1728857445093,"fUST",-394.519564,0.00027384,7,"2024-10-13T22:10:45.093",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224612,1728857445104,"fUST",-394.519564,0.00027384,7,"2024-10-13T22:10:45.104",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224613,1728857445115,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.115",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224614,1728857445124,"fUST",-180.552346,0.00027384,7,"2024-10-13T22:10:45.124",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224615,1728857445134,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.134",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224616,1728857445143,"fUST",-162.368823,0.00027384,7,"2024-10-13T22:10:45.143",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224617,1728857445154,"fUST",-180.552346,0.00027384,7,"2024-10-13T22:10:45.154",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224618,1728857445163,"fUST",-151.0,0.00027384,7,"2024-10-13T22:10:45.163",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224619,1728857445172,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.172",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224620,1728857445183,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.183",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224621,1728857445193,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.193",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224622,1728857445202,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.202",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224623,1728857445212,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.212",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224624,1728857445221,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.221",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224625,1728857445231,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.231",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224626,1728857445241,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.241",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224627,1728857445250,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.250",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224628,1728857445260,"fUST",-325.31,0.00027386,2,"2024-10-13T22:10:45.260",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224629,1728857445270,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.270",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224630,1728857445279,"fUST",-301.737397,0.00027387,7,"2024-10-13T22:10:45.279",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224631,1728857445289,"fUST",-301.737397,0.00027387,7,"2024-10-13T22:10:45.289",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224632,1728857445298,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.298",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224633,1728857445308,"fUST",-301.737397,0.00027387,7,"2024-10-13T22:10:45.308",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224634,1728857445318,"fUST",-162.143744,0.00027387,7,"2024-10-13T22:10:45.318",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224635,1728857445328,"fUST",-301.737397,0.00027387,7,"2024-10-13T22:10:45.328",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224636,1728857445337,"fUST",-151.0,0.00027387,3,"2024-10-13T22:10:45.337",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224637,1728857445347,"fUST",-151.0,0.00027387,3,"2024-10-13T22:10:45.347",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224638,1728857445356,"fUST",-151.0,0.00027387,3,"2024-10-13T22:10:45.356",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224639,1728857445366,"fUST",-151.0,0.00027387,3,"2024-10-13T22:10:45.366",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224640,1728857445376,"fUST",-151.900565,0.00027387,7,"2024-10-13T22:10:45.376",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224641,1728857445386,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.386",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224642,1728857445396,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.396",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224643,1728857445406,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.406",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224644,1728857445415,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.415",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224645,1728857445425,"fUST",-160.294878,0.00027387,7,"2024-10-13T22:10:45.425",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224646,1728857445435,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.435",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224647,1728857445446,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.446",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224648,1728857445456,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.456",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224649,1728857445468,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.468",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224650,1728857445477,"fUST",-269.695045,0.00027387,7,"2024-10-13T22:10:45.477",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224651,1728857445487,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.487",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224652,1728857445498,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.498",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224653,1728857445507,"fUST",-281.784425,0.00027387,7,"2024-10-13T22:10:45.507",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224654,1728857445518,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.518",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224655,1728857445528,"fUST",-151.0,0.00027387,2,"2024-10-13T22:10:45.528",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224656,1728857445539,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.539",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224657,1728857445549,"fUST",-275.301362,0.00027387,7,"2024-10-13T22:10:45.549",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224658,1728857445559,"fUST",-285.059285,0.00027387,7,"2024-10-13T22:10:45.559",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224659,1728857445569,"fUST",-285.059285,0.00027387,7,"2024-10-13T22:10:45.569",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224660,1728857445578,"fUST",-157.571816,0.00027387,7,"2024-10-13T22:10:45.578",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224661,1728857445590,"fUST",-183.743211,0.00027387,7,"2024-10-13T22:10:45.590",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224662,1728857445601,"fUST",-183.743211,0.00027387,7,"2024-10-13T22:10:45.601",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224663,1728857445612,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.612",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224664,1728857445621,"fUST",-294.774655,0.00027387,7,"2024-10-13T22:10:45.621",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224665,1728857445632,"fUST",-226.27946,0.00027387,7,"2024-10-13T22:10:45.632",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224666,1728857445641,"fUST",-151.665145,0.00027387,7,"2024-10-13T22:10:45.641",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224667,1728857445651,"fUST",-226.27946,0.00027387,7,"2024-10-13T22:10:45.651",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224668,1728857445660,"fUST",-151.665145,0.00027387,7,"2024-10-13T22:10:45.660",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224669,1728857445670,"fUST",-151.0,0.00027387,7,"2024-10-13T22:10:45.670",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224670,1728857445679,"fUST",-287.61509,0.00027387,7,"2024-10-13T22:10:45.679",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224671,1728857445690,"fUST",-287.61509,0.00027387,7,"2024-10-13T22:10:45.690",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224672,1728857445701,"fUST",-420.0,0.00027389,2,"2024-10-13T22:10:45.701",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224673,1728857445710,"fUST",-400.79598131,0.00027396,2,"2024-10-13T22:10:45.710",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224674,1728857445720,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:45.720",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224675,1728857445729,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:45.729",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224676,1728857445740,"fUST",-301.737397,0.00027397,7,"2024-10-13T22:10:45.740",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224677,1728857445749,"fUST",-301.737397,0.00027397,7,"2024-10-13T22:10:45.749",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224678,1728857445758,"fUST",-301.737397,0.00027397,7,"2024-10-13T22:10:45.758",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224679,1728857445768,"fUST",-301.737397,0.00027397,7,"2024-10-13T22:10:45.768",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224680,1728857445777,"fUST",-301.737397,0.00027397,7,"2024-10-13T22:10:45.777",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224681,1728857445787,"fUST",-301.737397,0.00027397,7,"2024-10-13T22:10:45.787",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224682,1728857445796,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:45.796",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224683,1728857445806,"fUST",-599.29,0.00027397,2,"2024-10-13T22:10:45.806",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224684,1728857445816,"fUST",-545.66076148,0.00027397,2,"2024-10-13T22:10:45.816",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224685,1728857445827,"fUST",-645.20568078,0.00027397,2,"2024-10-13T22:10:45.827",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224686,1728857445838,"fUST",-501.85708738,0.00027397,2,"2024-10-13T22:10:45.838",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224687,1728857445848,"fUST",-514.62586278,0.00027397,2,"2024-10-13T22:10:45.848",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224688,1728857445859,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:45.859",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224689,1728857445870,"fUST",-151.0,0.00027397,3,"2024-10-13T22:10:45.870",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224690,1728857445880,"fUST",-151.0,0.00027397,3,"2024-10-13T22:10:45.880",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224691,1728857445890,"fUST",-151.0,0.00027397,3,"2024-10-13T22:10:45.890",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224692,1728857445901,"fUST",-151.0,0.00027397,3,"2024-10-13T22:10:45.901",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224693,1728857445910,"fUST",-151.0,0.00027397,3,"2024-10-13T22:10:45.910",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224694,1728857445920,"fUST",-151.0,0.00027397,3,"2024-10-13T22:10:45.920",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224695,1728857445930,"fUST",-225.595448,0.00027397,3,"2024-10-13T22:10:45.930",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224696,1728857445939,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:45.939",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224697,1728857445948,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:45.948",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224698,1728857445957,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:45.957",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224699,1728857445967,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:45.967",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224700,1728857445976,"fUST",-505.60251081,0.00027397,2,"2024-10-13T22:10:45.976",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224701,1728857445988,"fUST",-356.02125151,0.00027397,2,"2024-10-13T22:10:45.988",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224702,1728857445998,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:45.998",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224703,1728857446007,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.007",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224704,1728857446016,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.016",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224705,1728857446025,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.025",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224706,1728857446035,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.035",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224707,1728857446045,"fUST",-445.75536967,0.00027397,2,"2024-10-13T22:10:46.045",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224708,1728857446054,"fUST",-507.62261026,0.00027397,2,"2024-10-13T22:10:46.054",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224709,1728857446063,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.063",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224711,1728857446073,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.073",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224713,1728857446082,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.082",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224714,1728857446092,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.092",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224715,1728857446103,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.103",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224716,1728857446113,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.113",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224717,1728857446123,"fUST",-419.05014871,0.00027397,2,"2024-10-13T22:10:46.123",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224718,1728857446133,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.133",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224719,1728857446143,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.143",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224720,1728857446154,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.154",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224721,1728857446163,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.163",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224722,1728857446174,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.174",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224723,1728857446185,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.185",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224724,1728857446197,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.197",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224725,1728857446208,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.208",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224726,1728857446218,"fUST",-293.34,0.00027397,7,"2024-10-13T22:10:46.218",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224727,1728857446229,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.229",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224728,1728857446243,"fUST",-151.0,0.00027397,2,"2024-10-13T22:10:46.243",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224729,1728857446252,"fUST",-151.0,0.00027397,2,"2024-10-13T22:10:46.252",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224730,1728857446261,"fUST",-151.0,0.00027397,2,"2024-10-13T22:10:46.261",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224731,1728857446270,"fUST",-267.265627,0.00027397,2,"2024-10-13T22:10:46.270",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224732,1728857446280,"fUST",-512.5567681,0.00027397,2,"2024-10-13T22:10:46.280",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224733,1728857446290,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.290",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224735,1728857446301,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.301",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224736,1728857446312,"fUST",-219.701587,0.00027397,7,"2024-10-13T22:10:46.312",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224737,1728857446322,"fUST",-1505.01,0.00027397,2,"2024-10-13T22:10:46.322",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224738,1728857446332,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.332",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224739,1728857446341,"fUST",-2460.11,0.00027397,2,"2024-10-13T22:10:46.341",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224740,1728857446352,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.352",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224741,1728857446361,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.361",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224742,1728857446371,"fUST",-285.059285,0.00027397,7,"2024-10-13T22:10:46.371",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224743,1728857446380,"fUST",-285.059285,0.00027397,7,"2024-10-13T22:10:46.380",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224744,1728857446391,"fUST",-285.059285,0.00027397,7,"2024-10-13T22:10:46.391",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224745,1728857446400,"fUST",-285.059285,0.00027397,7,"2024-10-13T22:10:46.400",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224746,1728857446411,"fUST",-285.059285,0.00027397,7,"2024-10-13T22:10:46.411",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224747,1728857446479,"fUST",-285.059287,0.00027397,7,"2024-10-13T22:10:46.479",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224748,1728857446492,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.492",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224749,1728857446501,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.501",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224750,1728857446510,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.510",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224751,1728857446520,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.520",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224753,1728857446530,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.530",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224755,1728857446540,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.540",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224756,1728857446549,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.549",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224757,1728857446560,"fUST",-226.707021,0.00027397,7,"2024-10-13T22:10:46.560",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224758,1728857446569,"fUST",-226.707019,0.00027397,7,"2024-10-13T22:10:46.569",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224759,1728857446578,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.578",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224760,1728857446587,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.587",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224761,1728857446597,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.597",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224762,1728857446606,"fUST",-880.17,0.00027397,2,"2024-10-13T22:10:46.606",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224763,1728857446616,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.616",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224764,1728857446625,"fUST",-203.59648359,0.00027397,2,"2024-10-13T22:10:46.625",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224765,1728857446635,"fUST",-183.743211,0.00027397,7,"2024-10-13T22:10:46.635",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224766,1728857446645,"fUST",-183.743211,0.00027397,7,"2024-10-13T22:10:46.645",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224767,1728857446654,"fUST",-183.743211,0.00027397,7,"2024-10-13T22:10:46.654",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224768,1728857446663,"fUST",-254.80506845,0.00027397,2,"2024-10-13T22:10:46.663",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224769,1728857446673,"fUST",-183.743211,0.00027397,7,"2024-10-13T22:10:46.673",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224770,1728857446683,"fUST",-183.743211,0.00027397,7,"2024-10-13T22:10:46.683",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224771,1728857446692,"fUST",-183.743204,0.00027397,7,"2024-10-13T22:10:46.692",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224772,1728857446702,"fUST",-203.77210484,0.00027397,2,"2024-10-13T22:10:46.702",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224773,1728857446711,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.711",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224774,1728857446720,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.720",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224775,1728857446730,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:46.730",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224776,1728857446741,"fUST",-226.27946,0.00027397,7,"2024-10-13T22:10:46.741",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224777,1728857446751,"fUST",-226.27946,0.00027397,7,"2024-10-13T22:10:46.751",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224778,1728857446761,"fUST",-226.27946,0.00027397,7,"2024-10-13T22:10:46.761",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224779,1728857446771,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.771",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224780,1728857446780,"fUST",-151.665145,0.00027397,7,"2024-10-13T22:10:46.780",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224781,1728857446790,"fUST",-151.665145,0.00027397,7,"2024-10-13T22:10:46.790",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224782,1728857446799,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.799",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224783,1728857446808,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.808",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224784,1728857446818,"fUST",-151.665145,0.00027397,7,"2024-10-13T22:10:46.818",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224785,1728857446827,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.827",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224786,1728857446837,"fUST",-226.27946,0.00027397,7,"2024-10-13T22:10:46.837",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224787,1728857446847,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.847",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224788,1728857446856,"fUST",-226.27946,0.00027397,7,"2024-10-13T22:10:46.856",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224789,1728857446865,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.865",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224790,1728857446875,"fUST",-226.279463,0.00027397,7,"2024-10-13T22:10:46.875",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224791,1728857446884,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.884",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224792,1728857446893,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.893",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224793,1728857446902,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.902",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224794,1728857446911,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.911",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224795,1728857446921,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.921",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224796,1728857446930,"fUST",-151.665145,0.00027397,7,"2024-10-13T22:10:46.930",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224797,1728857446939,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.939",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224798,1728857446948,"fUST",-151.665145,0.00027397,7,"2024-10-13T22:10:46.948",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224799,1728857446958,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.958",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224800,1728857446968,"fUST",-151.665141,0.00027397,7,"2024-10-13T22:10:46.968",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224801,1728857446977,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.977",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224802,1728857446987,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.987",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224803,1728857446997,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:46.997",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224804,1728857447006,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.006",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224805,1728857447015,"fUST",-197.6368314,0.00027397,2,"2024-10-13T22:10:47.015",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224806,1728857447025,"fUST",-165.954827,0.00027397,7,"2024-10-13T22:10:47.025",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224807,1728857447034,"fUST",-165.954833,0.00027397,7,"2024-10-13T22:10:47.034",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224808,1728857447043,"fUST",-1945.06,0.00027397,2,"2024-10-13T22:10:47.043",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224809,1728857447053,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.053",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224810,1728857447062,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.062",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224811,1728857447071,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.071",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224812,1728857447080,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.080",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224813,1728857447089,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.089",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224814,1728857447099,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.099",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224815,1728857447112,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.112",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224816,1728857447121,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.121",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224817,1728857447130,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.130",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224818,1728857447139,"fUST",-278.820403,0.00027397,7,"2024-10-13T22:10:47.139",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224819,1728857447151,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.151",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224820,1728857447160,"fUST",-287.61509,0.00027397,7,"2024-10-13T22:10:47.160",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224821,1728857447170,"fUST",-287.61509,0.00027397,7,"2024-10-13T22:10:47.170",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224822,1728857447181,"fUST",-287.61509,0.00027397,7,"2024-10-13T22:10:47.181",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224823,1728857447199,"fUST",-287.61509,0.00027397,7,"2024-10-13T22:10:47.199",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224824,1728857447209,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.209",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224825,1728857447218,"fUST",-287.61509,0.00027397,7,"2024-10-13T22:10:47.218",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224826,1728857447228,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.228",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224827,1728857447238,"fUST",-287.615081,0.00027397,7,"2024-10-13T22:10:47.238",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224828,1728857447248,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.248",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224829,1728857447257,"fUST",-229.536786,0.00027397,7,"2024-10-13T22:10:47.257",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224830,1728857447266,"fUST",-229.536786,0.00027397,7,"2024-10-13T22:10:47.266",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224831,1728857447276,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.276",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224832,1728857447285,"fUST",-211.030168,0.00027397,7,"2024-10-13T22:10:47.285",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224833,1728857447294,"fUST",-211.030168,0.00027397,7,"2024-10-13T22:10:47.294",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224834,1728857447303,"fUST",-211.030168,0.00027397,7,"2024-10-13T22:10:47.303",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224835,1728857447313,"fUST",-211.030168,0.00027397,7,"2024-10-13T22:10:47.313",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224836,1728857447322,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.322",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224837,1728857447332,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.332",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224838,1728857447341,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.341",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224839,1728857447351,"fUST",-172.031048,0.00027397,7,"2024-10-13T22:10:47.351",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224840,1728857447361,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.361",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224841,1728857447370,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.370",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224842,1728857447379,"fUST",-266.30723,0.00027397,7,"2024-10-13T22:10:47.379",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224843,1728857447389,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.389",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224844,1728857447398,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.398",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224845,1728857447408,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.408",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224846,1728857447417,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.417",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224847,1728857447427,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.427",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224848,1728857447436,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.436",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224849,1728857447446,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.446",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224850,1728857447455,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.455",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224851,1728857447465,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.465",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224852,1728857447474,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.474",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224853,1728857447485,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.485",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224854,1728857447494,"fUST",-174.921465,0.00027397,7,"2024-10-13T22:10:47.494",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224855,1728857447503,"fUST",-539.74004337,0.00027397,2,"2024-10-13T22:10:47.503",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224856,1728857447512,"fUST",-202.810535,0.00027397,7,"2024-10-13T22:10:47.512",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224857,1728857447522,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.522",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224858,1728857447531,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.531",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224859,1728857447540,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.540",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224860,1728857447550,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.550",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224861,1728857447560,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.560",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224862,1728857447571,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.571",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224863,1728857447581,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.581",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224864,1728857447591,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.591",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224865,1728857447602,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.602",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224866,1728857447612,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.612",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224867,1728857447623,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.623",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224868,1728857447632,"fUST",-367.01754,0.00027397,7,"2024-10-13T22:10:47.632",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224869,1728857447643,"fUST",-498.0,0.00027397,2,"2024-10-13T22:10:47.643",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224870,1728857447652,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.652",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224871,1728857447662,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.662",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224872,1728857447671,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.671",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224873,1728857447680,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.680",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224874,1728857447689,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.689",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224875,1728857447698,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.698",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224876,1728857447707,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.707",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224877,1728857447717,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.717",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224878,1728857447726,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.726",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224879,1728857447790,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.790",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224880,1728857447799,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.799",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224881,1728857447808,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.808",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224882,1728857447818,"fUST",-339.861925,0.00027397,7,"2024-10-13T22:10:47.818",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224883,1728857447828,"fUST",-1118.31,0.00027397,2,"2024-10-13T22:10:47.828",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224884,1728857447838,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.838",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224885,1728857447859,"fUST",-2000.0,0.00027397,2,"2024-10-13T22:10:47.859",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224886,1728857447869,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:47.869",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224887,1728857447879,"fUST",-337.95350302,0.00027397,2,"2024-10-13T22:10:47.879",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224888,1728857447889,"fUST",-167.005211,0.00027397,7,"2024-10-13T22:10:47.889",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224889,1728857447899,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:47.899",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224890,1728857447909,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.909",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224891,1728857447919,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.919",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224892,1728857447929,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.929",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224893,1728857447940,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.940",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224894,1728857447949,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.949",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224895,1728857447959,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.959",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224896,1728857447969,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.969",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224897,1728857447979,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.979",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224898,1728857447989,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.989",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224899,1728857447999,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:47.999",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224900,1728857448008,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:48.008",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224901,1728857448017,"fUST",-1087.79407,0.00027397,7,"2024-10-13T22:10:48.017",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224902,1728857448027,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.027",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224903,1728857448037,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.037",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224904,1728857448048,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.048",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224905,1728857448057,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.057",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224906,1728857448066,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.066",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224907,1728857448076,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.076",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224908,1728857448085,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.085",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224909,1728857448095,"fUST",-414.02090558,0.00027397,2,"2024-10-13T22:10:48.095",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224910,1728857448109,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.109",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224911,1728857448119,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.119",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224912,1728857448129,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.129",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224913,1728857448140,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.140",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224914,1728857448150,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.150",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224915,1728857448160,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.160",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224916,1728857448169,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.169",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224917,1728857448181,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.181",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224918,1728857448190,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.190",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224919,1728857448200,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.200",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224920,1728857448212,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.212",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224921,1728857448223,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.223",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224922,1728857448235,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.235",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224923,1728857448245,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.245",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224924,1728857448255,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.255",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224925,1728857448265,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.265",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224926,1728857448275,"fUST",-258.082612,0.00027397,7,"2024-10-13T22:10:48.275",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224927,1728857448286,"fUST",-378.755391,0.00027397,7,"2024-10-13T22:10:48.286",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224928,1728857448296,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.296",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224929,1728857448306,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.306",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224930,1728857448315,"fUST",-8095.62,0.00027397,2,"2024-10-13T22:10:48.315",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224931,1728857448325,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.325",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224932,1728857448335,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.335",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224933,1728857448344,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.344",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224934,1728857448354,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.354",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224935,1728857448364,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.364",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224936,1728857448374,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.374",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224937,1728857448384,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.384",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224938,1728857448394,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.394",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224939,1728857448405,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.405",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224940,1728857448415,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.415",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224941,1728857448426,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.426",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224942,1728857448436,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.436",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224943,1728857448450,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.450",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224944,1728857448460,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.460",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224945,1728857448470,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.470",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224946,1728857448480,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.480",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224947,1728857448491,"fUST",-392.08666,0.00027397,7,"2024-10-13T22:10:48.491",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224948,1728857448501,"fUST",-225.18265986,0.00027397,2,"2024-10-13T22:10:48.501",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224949,1728857448510,"fUST",-182.19388575,0.00027397,2,"2024-10-13T22:10:48.510",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224950,1728857448519,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.519",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224951,1728857448529,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.529",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224952,1728857448538,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.538",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224953,1728857448548,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.548",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224954,1728857448558,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.558",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224955,1728857448567,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.567",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224956,1728857448576,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.576",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224957,1728857448586,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.586",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224958,1728857448596,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.596",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224959,1728857448605,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.605",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224960,1728857448615,"fUST",-672.92,0.00027397,2,"2024-10-13T22:10:48.615",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224961,1728857448626,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.626",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224962,1728857448636,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.636",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224963,1728857448648,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.648",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224964,1728857448658,"fUST",-1057.818521,0.00027397,7,"2024-10-13T22:10:48.658",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224965,1728857448669,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.669",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224966,1728857448678,"fUST",-556.12612333,0.00027397,2,"2024-10-13T22:10:48.678",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224967,1728857448687,"fUST",-2007.73,0.00027397,2,"2024-10-13T22:10:48.687",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224968,1728857448697,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.697",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224969,1728857448708,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.708",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224970,1728857448719,"fUST",-231.390015,0.00027397,7,"2024-10-13T22:10:48.719",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224971,1728857448729,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.729",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224972,1728857448741,"fUST",-279.10278386,0.00027397,2,"2024-10-13T22:10:48.741",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224973,1728857448751,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.751",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224974,1728857448760,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.760",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224975,1728857448771,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.771",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224976,1728857448782,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.782",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224977,1728857448792,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.792",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224978,1728857448802,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.802",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224979,1728857448812,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.812",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224980,1728857448822,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.822",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224981,1728857448831,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.831",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224982,1728857448840,"fUST",-185.711999,0.00027397,7,"2024-10-13T22:10:48.840",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224983,1728857448850,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.850",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224984,1728857448860,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.860",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224985,1728857448870,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.870",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224986,1728857448879,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.879",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224987,1728857448892,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.892",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224988,1728857448904,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.904",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224989,1728857448914,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.914",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224990,1728857448926,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.926",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224991,1728857448936,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.936",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224992,1728857448946,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.946",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224993,1728857448955,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.955",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224994,1728857448966,"fUST",-424.959169,0.00027397,7,"2024-10-13T22:10:48.966",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224995,1728857448977,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:48.977",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224996,1728857448987,"fUST",-212.77104864,0.00027397,2,"2024-10-13T22:10:48.987",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224997,1728857448996,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:48.996",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224998,1728857449077,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.077",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340224999,1728857449087,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.087",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225000,1728857449096,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.096",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225001,1728857449110,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.110",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225002,1728857449119,"fUST",-248.639075,0.00027397,7,"2024-10-13T22:10:49.119",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225003,1728857449129,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.129",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225004,1728857449139,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.139",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225005,1728857449149,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.149",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225006,1728857449158,"fUST",-224.24277896,0.00027397,2,"2024-10-13T22:10:49.158",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225007,1728857449168,"fUST",-171.34166217,0.00027397,2,"2024-10-13T22:10:49.168",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225008,1728857449180,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.180",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225009,1728857449190,"fUST",-561.03215799,0.00027397,2,"2024-10-13T22:10:49.190",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225010,1728857449201,"fUST",-241.43601245,0.00027397,2,"2024-10-13T22:10:49.201",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225011,1728857449211,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.211",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225012,1728857449221,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.221",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225013,1728857449232,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.232",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225014,1728857449244,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.244",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225015,1728857449254,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.254",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225016,1728857449265,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.265",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225017,1728857449274,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.274",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225018,1728857449284,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.284",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225019,1728857449294,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.294",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225020,1728857449303,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.303",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225021,1728857449313,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.313",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225022,1728857449324,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.324",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225023,1728857449333,"fUST",-196.65617945,0.00027397,2,"2024-10-13T22:10:49.333",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225024,1728857449343,"fUST",-394.519564,0.00027397,7,"2024-10-13T22:10:49.343",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225025,1728857449353,"fUST",-3058.31,0.00027397,2,"2024-10-13T22:10:49.353",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225026,1728857449365,"fUST",-532.13236861,0.00027397,2,"2024-10-13T22:10:49.365",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225027,1728857449375,"fUST",-193.26206691,0.00027397,2,"2024-10-13T22:10:49.375",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225028,1728857449384,"fUST",-261.20641156,0.00027397,2,"2024-10-13T22:10:49.384",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225029,1728857449396,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.396",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225030,1728857449406,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.406",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225031,1728857449415,"fUST",-560.95124384,0.00027397,2,"2024-10-13T22:10:49.415",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225032,1728857449426,"fUST",-166.30229957,0.00027397,2,"2024-10-13T22:10:49.426",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225033,1728857449436,"fUST",-150.0,0.00027397,2,"2024-10-13T22:10:49.436",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225034,1728857449447,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.447",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225035,1728857449456,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.456",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225036,1728857449466,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.466",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225037,1728857449475,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.475",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225038,1728857449484,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.484",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225039,1728857449493,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.493",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225040,1728857449503,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.503",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225041,1728857449512,"fUST",-150.0,0.00027397,2,"2024-10-13T22:10:49.512",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225042,1728857449522,"fUST",-579.78880189,0.00027397,2,"2024-10-13T22:10:49.522",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225043,1728857449531,"fUST",-158.84453095,0.00027397,2,"2024-10-13T22:10:49.531",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225044,1728857449540,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.540",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225045,1728857449550,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.550",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225046,1728857449560,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.560",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225047,1728857449570,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.570",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225048,1728857449579,"fUST",-150.0,0.00027397,2,"2024-10-13T22:10:49.579",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225049,1728857449589,"fUST",-165.190309,0.00027397,7,"2024-10-13T22:10:49.589",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225050,1728857449598,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.598",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225051,1728857449607,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.607",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225052,1728857449616,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.616",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225053,1728857449626,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.626",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225054,1728857449635,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.635",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225055,1728857449645,"fUST",-33884.5,0.00027397,2,"2024-10-13T22:10:49.645",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225056,1728857449656,"fUST",-150.0,0.00027397,2,"2024-10-13T22:10:49.656",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225057,1728857449665,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.665",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225058,1728857449675,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.675",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225059,1728857449685,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.685",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225060,1728857449695,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.695",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225061,1728857449705,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.705",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225062,1728857449717,"fUST",-180.552346,0.00027397,7,"2024-10-13T22:10:49.717",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225063,1728857449727,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.727",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225064,1728857449737,"fUST",-503.7799624,0.00027397,2,"2024-10-13T22:10:49.737",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225065,1728857449746,"fUST",-573.2649613,0.00027397,2,"2024-10-13T22:10:49.746",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225066,1728857449755,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.755",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225067,1728857449765,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.765",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225068,1728857449777,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.777",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225069,1728857449787,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.787",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225070,1728857449797,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.797",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225071,1728857449807,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.807",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225072,1728857449816,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.816",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225073,1728857449825,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.825",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225074,1728857449834,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.834",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225075,1728857449844,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.844",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225076,1728857449853,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.853",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225077,1728857449863,"fUST",-645.70711421,0.00027397,2,"2024-10-13T22:10:49.863",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225078,1728857449874,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.874",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225079,1728857449883,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.883",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225080,1728857449895,"fUST",-151.0,0.00027397,7,"2024-10-13T22:10:49.895",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225081,1728857449906,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.906",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225082,1728857449916,"fUST",-231.19693935,0.00027397,2,"2024-10-13T22:10:49.916",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225083,1728857449926,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:49.926",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225084,1728857449937,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.937",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225085,1728857449948,"fUST",-179.408732,0.00027397,7,"2024-10-13T22:10:49.948",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225086,1728857449958,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.958",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225087,1728857449967,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.967",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225088,1728857449978,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.978",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225089,1728857449990,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:49.990",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225090,1728857450005,"fUST",-5000.0,0.00027397,2,"2024-10-13T22:10:50.005",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225091,1728857450015,"fUST",-2723.80889707,0.00027397,2,"2024-10-13T22:10:50.015",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225092,1728857450024,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.024",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225093,1728857450035,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.035",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225094,1728857450047,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.047",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225095,1728857450057,"fUST",-3369.25,0.00027397,2,"2024-10-13T22:10:50.057",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225096,1728857450067,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.067",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225097,1728857450078,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.078",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225098,1728857450088,"fUST",-966.11,0.00027397,2,"2024-10-13T22:10:50.088",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225099,1728857450097,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.097",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225100,1728857450111,"fUST",-541.28,0.00027397,2,"2024-10-13T22:10:50.111",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225101,1728857450123,"fUST",-500.59298068,0.00027397,2,"2024-10-13T22:10:50.123",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225102,1728857450135,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.135",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225103,1728857450143,"fUST",-183.12823941,0.00027397,2,"2024-10-13T22:10:50.143",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225104,1728857450153,"fUST",-150.16092157,0.00027397,2,"2024-10-13T22:10:50.153",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225105,1728857450162,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.162",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225106,1728857450172,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.172",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225107,1728857450231,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.231",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225108,1728857450241,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.241",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225109,1728857450250,"fUST",-500.0,0.00027397,2,"2024-10-13T22:10:50.250",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225110,1728857450259,"fUST",-601.157965,0.00027397,2,"2024-10-13T22:10:50.259",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225111,1728857450270,"fUST",-7174.94,0.000274,30,"2024-10-13T22:10:50.270",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225112,1728857450279,"fUST",-2343.09,0.000274,14,"2024-10-13T22:10:50.279",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225113,1728857450288,"fUST",-150.112233,0.000274,6,"2024-10-13T22:10:50.288",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225114,1728857450298,"fUST",-301.737397,0.0002749,7,"2024-10-13T22:10:50.298",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225115,1728857450307,"fUST",-301.737397,0.0002749,7,"2024-10-13T22:10:50.307",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225116,1728857450316,"fUST",-301.737397,0.0002749,7,"2024-10-13T22:10:50.316",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225117,1728857450327,"fUST",-301.737397,0.0002749,7,"2024-10-13T22:10:50.327",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225118,1728857450336,"fUST",-151.0,0.0002749,3,"2024-10-13T22:10:50.336",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225119,1728857450347,"fUST",-151.0,0.0002749,7,"2024-10-13T22:10:50.347",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225120,1728857450355,"fUST",-151.0,0.0002749,7,"2024-10-13T22:10:50.355",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225121,1728857450364,"fUST",-154.427562,0.0002749,7,"2024-10-13T22:10:50.364",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225122,1728857450374,"fUST",-151.0,0.0002749,7,"2024-10-13T22:10:50.374",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225123,1728857450384,"fUST",-151.0,0.0002749,7,"2024-10-13T22:10:50.384",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225124,1728857450393,"fUST",-151.0,0.0002749,7,"2024-10-13T22:10:50.393",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225125,1728857450402,"fUST",-297.921729,0.0002749,7,"2024-10-13T22:10:50.402",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225126,1728857450411,"fUST",-229.536786,0.0002749,7,"2024-10-13T22:10:50.411",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225127,1728857450421,"fUST",-211.030168,0.0002749,7,"2024-10-13T22:10:50.421",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225128,1728857450430,"fUST",-180.552346,0.0002749,7,"2024-10-13T22:10:50.430",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225129,1728857450440,"fUST",-180.552338,0.0002749,7,"2024-10-13T22:10:50.440",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225130,1728857450450,"fUST",-38476.99752171,0.000275,2,"2024-10-13T22:10:50.450",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225131,1728857450459,"fUST",-151.0,0.000275,7,"2024-10-13T22:10:50.459",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225132,1728857450469,"fUST",-174.921465,0.000275,7,"2024-10-13T22:10:50.469",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225133,1728857450478,"fUST",-174.921456,0.000275,7,"2024-10-13T22:10:50.478",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225134,1728857450489,"fUST",-367.01754,0.000275,7,"2024-10-13T22:10:50.489",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225135,1728857450499,"fUST",-367.017532,0.000275,7,"2024-10-13T22:10:50.499",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225136,1728857450509,"fUST",-339.861925,0.000275,7,"2024-10-13T22:10:50.509",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225137,1728857450518,"fUST",-339.861928,0.000275,7,"2024-10-13T22:10:50.518",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225138,1728857450528,"fUST",-1087.79407,0.000275,7,"2024-10-13T22:10:50.528",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225139,1728857450538,"fUST",-1087.794061,0.000275,7,"2024-10-13T22:10:50.538",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225140,1728857450548,"fUST",-378.755391,0.000275,7,"2024-10-13T22:10:50.548",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225141,1728857450558,"fUST",-151.0,0.000275,7,"2024-10-13T22:10:50.558",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225142,1728857450567,"fUST",-378.755397,0.000275,7,"2024-10-13T22:10:50.567",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225143,1728857450576,"fUST",-392.08666,0.000275,7,"2024-10-13T22:10:50.576",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225144,1728857450585,"fUST",-392.08666,0.000275,7,"2024-10-13T22:10:50.585",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225145,1728857450595,"fUST",-1057.818521,0.000275,7,"2024-10-13T22:10:50.595",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225146,1728857450605,"fUST",-1057.818525,0.000275,7,"2024-10-13T22:10:50.605",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225147,1728857450614,"fUST",-424.959169,0.000275,7,"2024-10-13T22:10:50.614",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225148,1728857450623,"fUST",-424.959169,0.000275,7,"2024-10-13T22:10:50.623",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225149,1728857450632,"fUST",-180.426799,0.000275,7,"2024-10-13T22:10:50.632",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225150,1728857450641,"fUST",-394.519564,0.000275,7,"2024-10-13T22:10:50.641",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225151,1728857450651,"fUST",-394.51956505,0.000275,7,"2024-10-13T22:10:50.651",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225152,1728857450660,"fUST",-151.0,0.000275,7,"2024-10-13T22:10:50.660",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225153,1728857450670,"fUST",-600.0,0.00027592,2,"2024-10-13T22:10:50.670",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225154,1728857450679,"fUST",-336.6,0.00027651,2,"2024-10-13T22:10:50.679",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225155,1728857450688,"fUST",-301.737397,0.00027661,7,"2024-10-13T22:10:50.688",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225156,1728857450697,"fUST",-301.737397,0.00027661,7,"2024-10-13T22:10:50.697",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225157,1728857450706,"fUST",-301.737397,0.00027661,7,"2024-10-13T22:10:50.706",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225158,1728857450715,"fUST",-301.737398,0.00027661,7,"2024-10-13T22:10:50.715",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225159,1728857450724,"fUST",-151.0,0.00027661,3,"2024-10-13T22:10:50.724",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225160,1728857450733,"fUST",-151.0,0.00027661,3,"2024-10-13T22:10:50.733",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225161,1728857450743,"fUST",-151.0,0.00027661,7,"2024-10-13T22:10:50.743",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225162,1728857450752,"fUST",-151.0,0.00027661,7,"2024-10-13T22:10:50.752",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225163,1728857450762,"fUST",-160.0,0.0002767,10,"2024-10-13T22:10:50.762",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225164,1728857450771,"fUST",-562.31953899,0.00027671,2,"2024-10-13T22:10:50.771",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225165,1728857450781,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.781",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225166,1728857450790,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.790",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225167,1728857450798,"fUST",-599.29,0.00027671,2,"2024-10-13T22:10:50.798",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225168,1728857450808,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.808",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225169,1728857450817,"fUST",-452.60697588,0.00027671,2,"2024-10-13T22:10:50.817",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225170,1728857450826,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.826",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225171,1728857450835,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.835",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225172,1728857450844,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.844",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225173,1728857450853,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.853",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225174,1728857450863,"fUST",-353.580738,0.00027671,2,"2024-10-13T22:10:50.863",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225175,1728857450872,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.872",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225176,1728857450881,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.881",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225177,1728857450890,"fUST",-1505.01,0.00027671,2,"2024-10-13T22:10:50.890",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225178,1728857450899,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.899",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225179,1728857450908,"fUST",-2460.11,0.00027671,2,"2024-10-13T22:10:50.908",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225180,1728857450918,"fUST",-511.10012256,0.00027671,2,"2024-10-13T22:10:50.918",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225181,1728857450927,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.927",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225182,1728857450938,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.938",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225183,1728857450947,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.947",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225184,1728857450957,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.957",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225185,1728857450966,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.966",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225186,1728857450976,"fUST",-512.83639081,0.00027671,2,"2024-10-13T22:10:50.976",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225187,1728857450985,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.985",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225188,1728857450996,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:50.996",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225189,1728857451005,"fUST",-605.13675165,0.00027671,2,"2024-10-13T22:10:51.005",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225190,1728857451015,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.015",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225191,1728857451024,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.024",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225192,1728857451033,"fUST",-880.17,0.00027671,2,"2024-10-13T22:10:51.033",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225193,1728857451042,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.042",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225194,1728857451052,"fUST",-501.18714082,0.00027671,2,"2024-10-13T22:10:51.052",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225195,1728857451060,"fUST",-1945.06,0.00027671,2,"2024-10-13T22:10:51.060",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225196,1728857451070,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.070",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225197,1728857451080,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.080",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225198,1728857451089,"fUST",-229.536788,0.00027671,7,"2024-10-13T22:10:51.089",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225199,1728857451099,"fUST",-555.14274618,0.00027671,2,"2024-10-13T22:10:51.099",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225200,1728857451112,"fUST",-211.030171,0.00027671,7,"2024-10-13T22:10:51.112",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225201,1728857451121,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.121",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225202,1728857451131,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.131",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225203,1728857451140,"fUST",-1118.31,0.00027671,2,"2024-10-13T22:10:51.140",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225204,1728857451150,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.150",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225205,1728857451160,"fUST",-2000.0,0.00027671,2,"2024-10-13T22:10:51.160",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225206,1728857451169,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.169",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225207,1728857451179,"fUST",-375.59169696,0.00027671,2,"2024-10-13T22:10:51.179",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225208,1728857451233,"fUST",-617.99656522,0.00027671,2,"2024-10-13T22:10:51.233",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225209,1728857451249,"fUST",-8095.62,0.00027671,2,"2024-10-13T22:10:51.249",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225210,1728857451259,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.259",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225211,1728857451270,"fUST",-672.92,0.00027671,2,"2024-10-13T22:10:51.270",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225212,1728857451280,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.280",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225213,1728857451292,"fUST",-2007.73,0.00027671,2,"2024-10-13T22:10:51.292",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225214,1728857451302,"fUST",-424.959169,0.00027671,7,"2024-10-13T22:10:51.302",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225215,1728857451311,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.311",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225216,1728857451321,"fUST",-424.95915994,0.00027671,7,"2024-10-13T22:10:51.321",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225217,1728857451331,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.331",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225218,1728857451342,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.342",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225219,1728857451353,"fUST",-3058.31,0.00027671,2,"2024-10-13T22:10:51.353",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225220,1728857451363,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.363",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225221,1728857451373,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.373",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225222,1728857451384,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.384",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225223,1728857451393,"fUST",-33884.5,0.00027671,2,"2024-10-13T22:10:51.393",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225224,1728857451402,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.402",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225225,1728857451411,"fUST",-551.45842367,0.00027671,2,"2024-10-13T22:10:51.411",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225226,1728857451420,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.420",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225227,1728857451430,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.430",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225228,1728857451439,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.439",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225229,1728857451448,"fUST",-3369.25,0.00027671,2,"2024-10-13T22:10:51.448",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225230,1728857451458,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.458",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225231,1728857451467,"fUST",-966.11,0.00027671,2,"2024-10-13T22:10:51.467",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225232,1728857451476,"fUST",-541.28,0.00027671,2,"2024-10-13T22:10:51.476",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225233,1728857451488,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.488",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225234,1728857451499,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.499",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225235,1728857451507,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.507",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225236,1728857451517,"fUST",-500.0,0.00027671,2,"2024-10-13T22:10:51.517",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225237,1728857451527,"fUST",-301.6332644,0.00027671,2,"2024-10-13T22:10:51.527",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225238,1728857451536,"fUST",-301.6332644,0.00027671,2,"2024-10-13T22:10:51.536",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225239,1728857451545,"fUST",-1096.48285948,0.00027696,7,"2024-10-13T22:10:51.545",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225240,1728857451554,"fUST",-1465.89,0.000277,2,"2024-10-13T22:10:51.554",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225241,1728857451563,"fUST",-600.0,0.0002788,2,"2024-10-13T22:10:51.563",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225242,1728857451573,"fUST",-5000.0,0.00027882,2,"2024-10-13T22:10:51.573",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225243,1728857451582,"fUST",-163.36209311,0.00027944,10,"2024-10-13T22:10:51.582",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225244,1728857451591,"fUST",-505.73574705,0.00027945,2,"2024-10-13T22:10:51.591",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225245,1728857451601,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.601",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225246,1728857451610,"fUST",-599.29,0.00027945,2,"2024-10-13T22:10:51.610",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225247,1728857451619,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.619",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225248,1728857451627,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.627",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225249,1728857451636,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.636",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225250,1728857451646,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.646",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225251,1728857451655,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.655",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225252,1728857451664,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.664",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225253,1728857451673,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.673",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225254,1728857451682,"fUST",-1505.01,0.00027945,2,"2024-10-13T22:10:51.682",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225255,1728857451692,"fUST",-2460.11,0.00027945,2,"2024-10-13T22:10:51.692",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225256,1728857451701,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.701",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225257,1728857451709,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.709",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225258,1728857451718,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.718",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225259,1728857451727,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.727",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225260,1728857451738,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.738",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225261,1728857451747,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.747",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225262,1728857451756,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.756",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225263,1728857451765,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.765",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225264,1728857451774,"fUST",-880.17,0.00027945,2,"2024-10-13T22:10:51.774",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225265,1728857451784,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.784",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225266,1728857451793,"fUST",-1945.06,0.00027945,2,"2024-10-13T22:10:51.793",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225267,1728857451803,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.803",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225268,1728857451811,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.811",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225269,1728857451821,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.821",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225270,1728857451830,"fUST",-1118.31,0.00027945,2,"2024-10-13T22:10:51.830",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225271,1728857451840,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.840",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225272,1728857451849,"fUST",-2000.0,0.00027945,2,"2024-10-13T22:10:51.849",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225273,1728857451859,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.859",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225274,1728857451868,"fUST",-8095.62,0.00027945,2,"2024-10-13T22:10:51.868",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225275,1728857451877,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.877",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225276,1728857451886,"fUST",-672.92,0.00027945,2,"2024-10-13T22:10:51.886",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225277,1728857451895,"fUST",-501.27896053,0.00027945,2,"2024-10-13T22:10:51.895",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225278,1728857451905,"fUST",-2007.73,0.00027945,2,"2024-10-13T22:10:51.905",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225279,1728857451915,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.915",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225280,1728857451925,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.925",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225281,1728857451935,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.935",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225282,1728857451944,"fUST",-3058.31,0.00027945,2,"2024-10-13T22:10:51.944",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225283,1728857451953,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.953",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225284,1728857451962,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.962",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225285,1728857451974,"fUST",-33884.5,0.00027945,2,"2024-10-13T22:10:51.974",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225286,1728857451984,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.984",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225287,1728857451995,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:51.995",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225288,1728857452004,"fUST",-237.29148,0.00027945,2,"2024-10-13T22:10:52.004",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225289,1728857452014,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:52.014",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225290,1728857452025,"fUST",-3369.25,0.00027945,2,"2024-10-13T22:10:52.025",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225291,1728857452035,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:52.035",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225292,1728857452045,"fUST",-966.11,0.00027945,2,"2024-10-13T22:10:52.045",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225293,1728857452055,"fUST",-541.28,0.00027945,2,"2024-10-13T22:10:52.055",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225294,1728857452065,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:52.065",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225295,1728857452076,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:52.076",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225296,1728857452086,"fUST",-500.0,0.00027945,2,"2024-10-13T22:10:52.086",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225297,1728857452096,"fUST",-361.8968005,0.00027945,2,"2024-10-13T22:10:52.096",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225298,1728857452108,"fUST",-150.0,0.00027973,5,"2024-10-13T22:10:52.108",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225299,1728857452122,"fUST",-18276.55379372,0.0002799,2,"2024-10-13T22:10:52.122",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225300,1728857452133,"fUST",-3420.73254127,0.00028078,30,"2024-10-13T22:10:52.133",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225301,1728857452187,"fUST",-600.0,0.00028167,2,"2024-10-13T22:10:52.187",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225302,1728857452204,"fUST",-336.6,0.00028186,2,"2024-10-13T22:10:52.204",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225303,1728857452214,"fUST",-150.0,0.000282,2,"2024-10-13T22:10:52.214",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225304,1728857452224,"fUST",-599.29,0.00028219,2,"2024-10-13T22:10:52.224",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225305,1728857452234,"fUST",-500.0,0.00028219,2,"2024-10-13T22:10:52.234",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225306,1728857452246,"fUST",-500.0,0.00028219,2,"2024-10-13T22:10:52.246",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225307,1728857452256,"fUST",-500.0,0.00028219,2,"2024-10-13T22:10:52.256",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225308,1728857452265,"fUST",-260.48443112,0.00028219,2,"2024-10-13T22:10:52.265",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225309,1728857452276,"fUST",-500.0,0.00028219,2,"2024-10-13T22:10:52.276",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225310,1728857452288,"fUST",-500.0,0.00028219,2,"2024-10-13T22:10:52.288",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225311,1728857452316,"fUST",-1505.01,0.00028219,2,"2024-10-13T22:10:52.316",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225312,1728857452326,"fUST",-837.72784487,0.00028219,2,"2024-10-13T22:10:52.326",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225313,1728857452525,"fUST",-414.18,0.00024918,3,"2024-10-13T22:10:52.525",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225314,1728857452536,"fUST",-500.0,0.00024927,2,"2024-10-13T22:10:52.536",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225315,1728857452548,"fUST",-161.30864695,0.00024927,2,"2024-10-13T22:10:52.548",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225316,1728857452562,"fUST",-212.12425937,0.00024927,2,"2024-10-13T22:10:52.562",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225317,1728857452571,"fUST",-99.5737761,0.00024927,2,"2024-10-13T22:10:52.571",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225318,1728857452583,"fUST",-400.4262239,0.00024927,2,"2024-10-13T22:10:52.583",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225319,1728857452593,"fUST",-312.36129328,0.00024927,2,"2024-10-13T22:10:52.593",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225320,1728857452603,"fUST",-828.36,0.00026288,3,"2024-10-13T22:10:52.603",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225321,1728857452613,"fUST",-1861.25,0.00027352,10,"2024-10-13T22:10:52.613",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225322,1728857452624,"fUST",-1622.38215513,0.00028219,2,"2024-10-13T22:10:52.624",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225323,1728857452634,"fUST",-500.0,0.00028219,2,"2024-10-13T22:10:52.634",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225324,1728857452643,"fUST",-96.44982052,0.00028219,2,"2024-10-13T22:10:52.643",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225325,1728857456768,"fUST",152.0,0.0002488,120,"2024-10-13T22:10:56.768",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225326,1728857550069,"fUST",168.099936,0.00023938,2,"2024-10-13T22:12:30.069",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225327,1728857593642,"fUST",152.0,0.0002488,120,"2024-10-13T22:13:13.642",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225328,1728857667721,"fUST",504.001364,0.00023649,2,"2024-10-13T22:14:27.721",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225329,1728857716869,"fUST",24900.0,0.00023371,2,"2024-10-13T22:15:16.869",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225330,1728857792232,"fUST",167.751841,0.00023304,2,"2024-10-13T22:16:32.232",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225331,1728857792468,"fUST",167.751841,0.00023317,2,"2024-10-13T22:16:32.468",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225332,1728857792712,"fUST",167.751841,0.00023329,2,"2024-10-13T22:16:32.712",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225333,1728857792919,"fUST",167.751841,0.00023342,2,"2024-10-13T22:16:32.919",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225334,1728857793264,"fUST",167.751841,0.00023355,2,"2024-10-13T22:16:33.264",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225335,1728857793387,"fUST",167.751841,0.00023368,2,"2024-10-13T22:16:33.387",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225336,1728857793631,"fUST",167.751841,0.00023381,2,"2024-10-13T22:16:33.631",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225337,1728857794051,"fUST",167.751841,0.00023394,2,"2024-10-13T22:16:34.051",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225338,1728857794288,"fUST",167.751841,0.00023407,2,"2024-10-13T22:16:34.288",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225339,1728857794698,"fUST",167.751841,0.0002342,2,"2024-10-13T22:16:34.698",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225341,1728857896472,"fUST",501.92043,0.00023303,2,"2024-10-13T22:18:16.472",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225342,1728858018843,"fUST",2822.9382758,0.00023371,2,"2024-10-13T22:20:18.843",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225343,1728858049989,"fUST",166.666666,0.00022917,2,"2024-10-13T22:20:49.989",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225344,1728858050206,"fUST",166.666666,0.00023542,2,"2024-10-13T22:20:50.206",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225345,1728858159169,"fUST",250.0,0.00023456,2,"2024-10-13T22:22:39.169",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225346,1728858159422,"fUST",250.0,0.0002352,2,"2024-10-13T22:22:39.422",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225347,1728858159654,"fUST",250.0,0.00023584,2,"2024-10-13T22:22:39.654",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225348,1728858159901,"fUST",250.0,0.00023649,2,"2024-10-13T22:22:39.901",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225349,1728858160126,"fUST",250.0,0.00023713,2,"2024-10-13T22:22:40.126",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225350,1728858160354,"fUST",250.0,0.00023777,2,"2024-10-13T22:22:40.354",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225351,1728858160737,"fUST",250.0,0.00023842,2,"2024-10-13T22:22:40.737",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225352,1728858160948,"fUST",250.0,0.00023906,2,"2024-10-13T22:22:40.948",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225353,1728858161189,"fUST",250.0,0.0002397,2,"2024-10-13T22:22:41.189",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225354,1728858221667,"fUST",10114.9324499,0.00023239,2,"2024-10-13T22:23:41.667",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225355,1728858260673,"fUST",336.000909,0.00023239,2,"2024-10-13T22:24:20.673",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225356,1728858261058,"fUST",336.000909,0.00023924,2,"2024-10-13T22:24:21.058",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225358,1728858433153,"fUST",-250.0,0.00024035,2,"2024-10-13T22:27:13.153",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225359,1728858433176,"fUST",-250.0,0.00024099,2,"2024-10-13T22:27:13.176",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225360,1728858433199,"fUST",-250.0,0.00024163,2,"2024-10-13T22:27:13.199",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225361,1728858433222,"fUST",-166.666666,0.00024167,2,"2024-10-13T22:27:13.222",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225362,1728858433242,"fUST",-946.25718941,0.000242,2,"2024-10-13T22:27:13.242",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225363,1728858433270,"fUST",-250.0,0.00024228,2,"2024-10-13T22:27:13.270",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225364,1728858433292,"fUST",-1000.0,0.00024233,2,"2024-10-13T22:27:13.292",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225365,1728858433420,"fUST",-4117.82627441,0.00024256,2,"2024-10-13T22:27:13.420",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225366,1728858433442,"fUST",-300.0,0.0002429,2,"2024-10-13T22:27:13.442",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225367,1728858433463,"fUST",-300.0,0.0002429,2,"2024-10-13T22:27:13.463",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225368,1728858433484,"fUST",-5438.63788373,0.00024291,2,"2024-10-13T22:27:13.484",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225369,1728858433506,"fUST",-250.0,0.00024292,2,"2024-10-13T22:27:13.506",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225370,1728858433528,"fUST",-500.0,0.00024293,2,"2024-10-13T22:27:13.528",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225371,1728858433552,"fUST",-505.43427985,0.00024293,2,"2024-10-13T22:27:13.552",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225372,1728858433573,"fUST",-530.79539532,0.00024294,2,"2024-10-13T22:27:13.573",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225373,1728858433595,"fUST",-1977.73143,0.00024294,2,"2024-10-13T22:27:13.595",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225376,1728858517452,"fUST",18156.62174507,0.00027,120,"2024-10-13T22:28:37.452",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225377,1728858519676,"fUST",459.073571,0.00023,2,"2024-10-13T22:28:39.676",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225378,1728858545100,"fUST",-300.0,0.00024293,2,"2024-10-13T22:29:05.100",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225379,1728858545124,"fUST",-300.0,0.00024293,2,"2024-10-13T22:29:05.124",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225380,1728858545152,"fUST",-18563.42812018,0.00024294,2,"2024-10-13T22:29:05.152",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225381,1728858583263,"fUST",164.928839,0.00023369,2,"2024-10-13T22:29:43.263",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225420,1728858637981,"fUST",-250.0,0.00024356,2,"2024-10-13T22:30:37.981",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225421,1728858637990,"fUST",-250.0,0.00024421,2,"2024-10-13T22:30:37.990",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225422,1728858637999,"fUST",-3603.0979901,0.0002446,2,"2024-10-13T22:30:37.999",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225423,1728858638009,"fUST",-250.0,0.00024485,2,"2024-10-13T22:30:38.009",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225424,1728858638019,"fUST",-150.0,0.00024514,2,"2024-10-13T22:30:38.019",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225425,1728858638030,"fUST",-250.0,0.00024549,2,"2024-10-13T22:30:38.030",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225426,1728858638040,"fUST",-300.0,0.00024559,2,"2024-10-13T22:30:38.040",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225427,1728858638051,"fUST",-300.0,0.00024559,2,"2024-10-13T22:30:38.051",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225428,1728858638061,"fUST",-371.21911066,0.0002456,2,"2024-10-13T22:30:38.061",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225432,1728858639857,"fUST",-128.78088934,0.0002456,2,"2024-10-13T22:30:39.857",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225433,1728858639869,"fUST",-502.4541407,0.0002456,2,"2024-10-13T22:30:39.869",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225434,1728858639879,"fUST",-504.14125426,0.0002456,2,"2024-10-13T22:30:39.879",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225435,1728858639889,"fUST",-500.0,0.0002456,2,"2024-10-13T22:30:39.889",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225436,1728858639900,"fUST",-501.51851618,0.0002456,2,"2024-10-13T22:30:39.900",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225437,1728858639910,"fUST",-500.0,0.0002456,2,"2024-10-13T22:30:39.910",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225438,1728858639921,"fUST",-336.000909,0.00024609,2,"2024-10-13T22:30:39.921",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225439,1728858639931,"fUST",-250.0,0.00024614,2,"2024-10-13T22:30:39.931",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225440,1728858639942,"fUST",-500.0,0.0002464,2,"2024-10-13T22:30:39.942",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225441,1728858639951,"fUST",-1500.0,0.00024657,2,"2024-10-13T22:30:39.951",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225442,1728858639961,"fUST",-380.0,0.00024658,2,"2024-10-13T22:30:39.961",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225443,1728858639971,"fUST",-660.0,0.00024658,2,"2024-10-13T22:30:39.971",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225444,1728858639982,"fUST",-200.0,0.00024658,15,"2024-10-13T22:30:39.982",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225445,1728858639993,"fUST",-250.0,0.00024678,2,"2024-10-13T22:30:39.993",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225446,1728858640003,"fUST",-1000.0,0.00024738,2,"2024-10-13T22:30:40.003",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225447,1728858640013,"fUST",-166.666666,0.00024791,2,"2024-10-13T22:30:40.013",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225448,1728858640022,"fUST",-500.0,0.000248,2,"2024-10-13T22:30:40.022",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225449,1728858640032,"fUST",-211.68275279,0.00024837,2,"2024-10-13T22:30:40.032",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225450,1728858640043,"fUST",-353.86359688,0.00024837,2,"2024-10-13T22:30:40.043",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225451,1728858640053,"fUST",-35228.18920167,0.00024838,2,"2024-10-13T22:30:40.053",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225452,1728858640064,"fUST",-1454.33419333,0.00024931,2,"2024-10-13T22:30:40.064",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225453,1728858640075,"fUST",-500.0,0.00024957,2,"2024-10-13T22:30:40.075",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225454,1728858640085,"fUST",-585.09095661,0.00024957,2,"2024-10-13T22:30:40.085",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225455,1728858640094,"fUST",-500.0,0.00024975,2,"2024-10-13T22:30:40.094",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225456,1728858640105,"fUST",-571.48741579,0.00024975,2,"2024-10-13T22:30:40.105",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225457,1728858640117,"fUST",-207.09,0.0002499,3,"2024-10-13T22:30:40.117",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225458,1728858640127,"fUST",-172.57,0.0002499,3,"2024-10-13T22:30:40.127",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225459,1728858640138,"fUST",-517.74,0.0002499,3,"2024-10-13T22:30:40.138",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225460,1728858640151,"fUST",-1551.04,0.0002499,10,"2024-10-13T22:30:40.151",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225461,1728858640162,"fUST",-1292.53,0.0002499,10,"2024-10-13T22:30:40.162",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225462,1728858640172,"fUST",-1077.11,0.0002499,10,"2024-10-13T22:30:40.172",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225463,1728858640181,"fUST",-265.67400435,0.00024999,2,"2024-10-13T22:30:40.181",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225464,1728858640190,"fUST",-163.13180186,0.00024999,2,"2024-10-13T22:30:40.190",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225465,1728858640199,"fUST",-199.66504885,0.00024999,2,"2024-10-13T22:30:40.199",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225466,1728858640208,"fUST",-190.04694806,0.00024999,2,"2024-10-13T22:30:40.208",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225467,1728858640217,"fUST",-167.73118531,0.00024999,2,"2024-10-13T22:30:40.217",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225468,1728858640227,"fUST",-66115.5002713,0.00025,2,"2024-10-13T22:30:40.227",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225469,1728858640241,"fUST",-5320.61394884,0.00025,2,"2024-10-13T22:30:40.241",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225470,1728858640251,"fUST",-500.0,0.0002505,2,"2024-10-13T22:30:40.251",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225471,1728858640262,"fUST",-500.0,0.0002505,2,"2024-10-13T22:30:40.262",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225472,1728858640273,"fUST",-500.0,0.0002505,2,"2024-10-13T22:30:40.273",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225473,1728858640284,"fUST",-500.0,0.0002505,2,"2024-10-13T22:30:40.284",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225474,1728858640295,"fUST",-20852.83378725,0.0002509,2,"2024-10-13T22:30:40.295",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225475,1728858640306,"fUST",-500.0,0.0002515,2,"2024-10-13T22:30:40.306",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225476,1728858640316,"fUST",-166.666666,0.00025416,2,"2024-10-13T22:30:40.316",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225477,1728858640326,"fUST",-388.48502212,0.0002586,2,"2024-10-13T22:30:40.326",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225478,1728858640337,"fUST",-1007.44901151,0.0002593,2,"2024-10-13T22:30:40.337",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225479,1728858640347,"fUST",-376.91819195,0.0002593,2,"2024-10-13T22:30:40.347",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225480,1728858640359,"fUST",-238665.319709,0.0002595,4,"2024-10-13T22:30:40.359",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225481,1728858640369,"fUST",-29174.8280348,0.0002595,4,"2024-10-13T22:30:40.369",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225482,1728858640380,"fUST",-501.01805538,0.00025973,2,"2024-10-13T22:30:40.380",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225483,1728858640390,"fUST",-501.11138994,0.00025973,2,"2024-10-13T22:30:40.390",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225484,1728858640400,"fUST",-500.0,0.00025973,2,"2024-10-13T22:30:40.400",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225485,1728858640411,"fUST",-1000.0,0.00026,2,"2024-10-13T22:30:40.411",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225486,1728858640421,"fUST",-525.88122509,0.00026,2,"2024-10-13T22:30:40.421",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225487,1728858640432,"fUST",-501.9,0.0002601,2,"2024-10-13T22:30:40.432",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225488,1728858640443,"fUST",-166.666666,0.00026041,2,"2024-10-13T22:30:40.443",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225489,1728858640453,"fUST",-500.0,0.0002617,2,"2024-10-13T22:30:40.453",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225490,1728858640463,"fUST",-388.4850221,0.00026187,2,"2024-10-13T22:30:40.463",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225491,1728858640475,"fUST",-1000.0,0.00026327,2,"2024-10-13T22:30:40.475",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225492,1728858640485,"fUST",-59666.3299273,0.00026335,4,"2024-10-13T22:30:40.485",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225493,1728858640495,"fUST",-7293.70700869,0.00026335,4,"2024-10-13T22:30:40.495",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225494,1728858640504,"fUST",-500.5725392,0.00026345,2,"2024-10-13T22:30:40.504",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225495,1728858640514,"fUST",-345.14,0.0002636,3,"2024-10-13T22:30:40.514",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225496,1728858640524,"fUST",-500.0,0.0002642,2,"2024-10-13T22:30:40.524",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225497,1728858640534,"fUST",-1000.7932319,0.0002642,2,"2024-10-13T22:30:40.534",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225498,1728858640545,"fUST",-1000.0,0.0002642,2,"2024-10-13T22:30:40.545",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225499,1728858640554,"fUST",-500.0,0.0002642,2,"2024-10-13T22:30:40.554",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225500,1728858640564,"fUST",-1060.0,0.00026447,2,"2024-10-13T22:30:40.564",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225501,1728858640576,"fUST",-1157.0,0.00026447,2,"2024-10-13T22:30:40.576",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225502,1728858640586,"fUST",-150.0,0.00026447,2,"2024-10-13T22:30:40.586",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225503,1728858640596,"fUST",-7458.94652043,0.0002649,2,"2024-10-13T22:30:40.596",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225504,1728858640607,"fUST",-388.4850221,0.00026515,2,"2024-10-13T22:30:40.607",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225505,1728858640618,"fUST",-420.0,0.00026618,2,"2024-10-13T22:30:40.618",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225506,1728858640627,"fUST",-245.339,0.00026639,14,"2024-10-13T22:30:40.627",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225507,1728858640638,"fUST",-3603.09799006,0.00026822,2,"2024-10-13T22:30:40.638",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225508,1728858640649,"fUST",-388.4850221,0.00026842,2,"2024-10-13T22:30:40.649",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225509,1728858640659,"fUST",-5000.0,0.00026972,2,"2024-10-13T22:30:40.659",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225510,1728858640669,"fUST",-1000.0,0.00027,2,"2024-10-13T22:30:40.669",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225511,1728858640678,"fUST",-420.0,0.00027015,2,"2024-10-13T22:30:40.678",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225512,1728858640689,"fUST",-308.6,0.00027119,2,"2024-10-13T22:30:40.689",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225513,1728858640699,"fUST",-388.4850221,0.00027169,2,"2024-10-13T22:30:40.699",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225514,1728858640709,"fUST",-1695.68820726,0.00027169,2,"2024-10-13T22:30:40.709",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225515,1728858640718,"fUST",-19726.50625048,0.00027259,4,"2024-10-13T22:30:40.718",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225523,1728858664180,"fUST",152.0,0.0002488,120,"2024-10-13T22:31:04.180",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225524,1728858905025,"fUST",1023.34,0.00027,60,"2024-10-13T22:35:05.025",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225528,1728859640154,"fUST",-166.637805,0.00025185,2,"2024-10-13T22:47:20.154",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225529,1728859640178,"fUST",-250.0,0.00025284,2,"2024-10-13T22:47:20.178",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225530,1728859640201,"fUST",-154.33800755,0.00025354,2,"2024-10-13T22:47:20.201",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225533,1728859735300,"fUST",152.0,0.0002488,120,"2024-10-13T22:48:55.300",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225575,1728859838152,"fUST",-3463.23127707,0.0002456,2,"2024-10-13T22:50:38.152",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225583,1728859839994,"fUST",-5222.95757564,0.0002456,2,"2024-10-13T22:50:39.994",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225584,1728859840005,"fUST",-168.099936,0.0002466,2,"2024-10-13T22:50:40.005",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225585,1728859840016,"fUST",-166.637805,0.00024748,2,"2024-10-13T22:50:40.016",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225586,1728859840027,"fUST",-95.66199245,0.00025354,2,"2024-10-13T22:50:40.027",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225587,1728859840038,"fUST",-250.0,0.00025423,2,"2024-10-13T22:50:40.038",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225588,1728859840048,"fUST",-300.0,0.0002549,2,"2024-10-13T22:50:40.048",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225589,1728859840057,"fUST",-300.0,0.00025491,2,"2024-10-13T22:50:40.057",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225590,1728859840067,"fUST",-250.0,0.00025492,2,"2024-10-13T22:50:40.067",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225591,1728859840078,"fUST",-250.0,0.00025562,2,"2024-10-13T22:50:40.078",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225592,1728859840089,"fUST",-250.0,0.00025631,2,"2024-10-13T22:50:40.089",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225593,1728859840098,"fUST",-250.0,0.000257,2,"2024-10-13T22:50:40.098",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225594,1728859840109,"fUST",-250.0,0.0002577,2,"2024-10-13T22:50:40.109",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225595,1728859840119,"fUST",-250.0,0.00025839,2,"2024-10-13T22:50:40.119",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225596,1728859840131,"fUST",-166.637805,0.00025872,2,"2024-10-13T22:50:40.131",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225597,1728859840141,"fUST",-250.0,0.00025908,2,"2024-10-13T22:50:40.141",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225598,1728859840150,"fUST",-250.0,0.00025978,2,"2024-10-13T22:50:40.150",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225599,1728859840160,"fUST",-250.0,0.00026047,2,"2024-10-13T22:50:40.160",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225600,1728859840170,"fUST",-250.0,0.00026116,2,"2024-10-13T22:50:40.170",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225601,1728859840180,"fUST",-250.0,0.00026186,2,"2024-10-13T22:50:40.180",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225602,1728859840190,"fUST",-250.0,0.00026255,2,"2024-10-13T22:50:40.190",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225603,1728859840201,"fUST",-250.0,0.00026324,2,"2024-10-13T22:50:40.201",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225604,1728859840214,"fUST",-150.0,0.00026342,2,"2024-10-13T22:50:40.214",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225605,1728859840224,"fUST",-526.0,0.00026342,2,"2024-10-13T22:50:40.224",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225606,1728859840233,"fUST",-1060.0,0.00026342,2,"2024-10-13T22:50:40.233",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225607,1728859840242,"fUST",-1157.0,0.00026342,2,"2024-10-13T22:50:40.242",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225608,1728859840250,"fUST",-250.0,0.00026394,2,"2024-10-13T22:50:40.250",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225609,1728859840259,"fUST",-235.90906459,0.00026394,2,"2024-10-13T22:50:40.259",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225610,1728859840268,"fUST",-250.0,0.00026463,2,"2024-10-13T22:50:40.268",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225611,1728859840277,"fUST",-3655.2924223,0.00026474,2,"2024-10-13T22:50:40.277",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225612,1728859840286,"fUST",-250.0,0.00026532,2,"2024-10-13T22:50:40.286",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225613,1728859840295,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.295",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225614,1728859840304,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.304",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225615,1728859840313,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.313",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225616,1728859840322,"fUST",-292.08145825,0.00026545,2,"2024-10-13T22:50:40.322",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225617,1728859840331,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.331",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225618,1728859840340,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.340",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225619,1728859840350,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.350",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225620,1728859840359,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.359",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225621,1728859840369,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.369",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225622,1728859840380,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.380",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225623,1728859840391,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.391",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225624,1728859840401,"fUST",-245.68304058,0.00026545,2,"2024-10-13T22:50:40.401",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225625,1728859840411,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.411",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225626,1728859840422,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.422",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225627,1728859840432,"fUST",-500.0,0.00026545,2,"2024-10-13T22:50:40.432",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225628,1728859840443,"fUST",-1500.0,0.00026546,2,"2024-10-13T22:50:40.443",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225629,1728859840453,"fUST",-250.0,0.00026602,2,"2024-10-13T22:50:40.453",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225630,1728859840467,"fUST",-196.271,0.00026889,14,"2024-10-13T22:50:40.467",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225631,1728859840478,"fUST",-1000.0,0.00026957,2,"2024-10-13T22:50:40.478",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225632,1728859840488,"fUST",-233.09101326,0.00026967,2,"2024-10-13T22:50:40.488",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225633,1728859840499,"fUST",-4781.24811231,0.00026973,2,"2024-10-13T22:50:40.499",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225634,1728859840510,"fUST",-166.637805,0.00026997,2,"2024-10-13T22:50:40.510",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225635,1728859840520,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.520",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225636,1728859840531,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.531",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225637,1728859840540,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.540",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225638,1728859840552,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.552",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225639,1728859840562,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.562",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225640,1728859840571,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.571",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225641,1728859840582,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.582",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225642,1728859840592,"fUST",-1000.0,0.00027,2,"2024-10-13T22:50:40.592",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225643,1728859840605,"fUST",-495.54240873,0.00027,2,"2024-10-13T22:50:40.605",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225644,1728859840616,"fUST",-897.59,0.00027037,10,"2024-10-13T22:50:40.616",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225645,1728859840628,"fUST",-345.14,0.00027037,3,"2024-10-13T22:50:40.628",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225646,1728859840638,"fUST",-748.0,0.00027037,10,"2024-10-13T22:50:40.638",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225647,1728859840649,"fUST",-233.09101326,0.00027042,2,"2024-10-13T22:50:40.649",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225648,1728859840660,"fUST",-185.97180305,0.00027046,2,"2024-10-13T22:50:40.660",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225649,1728859840670,"fUST",-13321.27779226,0.00027047,4,"2024-10-13T22:50:40.670",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225650,1728859840717,"fUST",-120927.96454474,0.00027047,4,"2024-10-13T22:50:40.717",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225651,1728859840732,"fUST",-16410.8407697,0.00027047,4,"2024-10-13T22:50:40.732",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225652,1728859840743,"fUST",-1000.0,0.00027056,2,"2024-10-13T22:50:40.743",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225653,1728859840754,"fUST",-44749.7474455,0.00027057,4,"2024-10-13T22:50:40.754",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225654,1728859840764,"fUST",-5470.28025656,0.00027057,4,"2024-10-13T22:50:40.764",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225655,1728859840773,"fUST",-66214.76489315,0.00027067,2,"2024-10-13T22:50:40.773",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225656,1728859840782,"fUST",-500.0,0.00027073,2,"2024-10-13T22:50:40.782",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225657,1728859840791,"fUST",-500.0,0.00027073,2,"2024-10-13T22:50:40.791",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225658,1728859840804,"fUST",-500.0,0.00027073,2,"2024-10-13T22:50:40.804",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225659,1728859840814,"fUST",-336.6,0.00027084,2,"2024-10-13T22:50:40.814",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225660,1728859840825,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.825",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225661,1728859840835,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.835",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225662,1728859840845,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.845",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225663,1728859840855,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.855",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225664,1728859840865,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.865",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225665,1728859840874,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.874",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225666,1728859840884,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.884",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225667,1728859840894,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.894",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225668,1728859840905,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.905",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225669,1728859840914,"fUST",-325.31,0.00027112,2,"2024-10-13T22:50:40.914",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225670,1728859840923,"fUST",-27845.35660334,0.00027113,4,"2024-10-13T22:50:40.923",0.0004088,84.65,0.9881116932093266,366347214.0491841]
[340225690,1728860804996,"fUST",153.0,0.00022,120,"2024-10-13T23:06:44.996",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225691,1728860809395,"fUST",166.657046,0.0002377,2,"2024-10-13T23:06:49.395",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225693,1728860829156,"fUST",-648.6068136,0.00024257,2,"2024-10-13T23:07:09.156",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225694,1728860829179,"fUST",-164.928839,0.00024329,2,"2024-10-13T23:07:09.179",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225695,1728860829201,"fUST",-916.6382142,0.00024427,2,"2024-10-13T23:07:09.201",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225696,1728860829227,"fUST",-250.0,0.00024547,2,"2024-10-13T23:07:09.227",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225697,1728860829253,"fUST",-3000.0,0.00024569,2,"2024-10-13T23:07:09.253",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225698,1728860829275,"fUST",-250.0,0.00024614,2,"2024-10-13T23:07:09.275",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225699,1728860829305,"fUST",-250.0,0.00024681,2,"2024-10-13T23:07:09.305",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225700,1728860829326,"fUST",-696.262582,0.00024734,2,"2024-10-13T23:07:09.326",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225701,1728860829455,"fUST",-250.0,0.00024749,2,"2024-10-13T23:07:09.455",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225702,1728860829479,"fUST",-351.748968,0.00024814,2,"2024-10-13T23:07:09.479",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225703,1728860829502,"fUST",-250.0,0.00024816,2,"2024-10-13T23:07:09.502",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225704,1728860829526,"fUST",-250.0,0.00024883,2,"2024-10-13T23:07:09.526",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225705,1728860829554,"fUST",-250.0,0.00024951,2,"2024-10-13T23:07:09.554",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225706,1728860829576,"fUST",-250.0,0.00025018,2,"2024-10-13T23:07:09.576",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225707,1728860829608,"fUST",-250.0,0.00025085,2,"2024-10-13T23:07:09.608",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225708,1728860829638,"fUST",-250.0,0.00025153,2,"2024-10-13T23:07:09.638",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225709,1728860829662,"fUST",-250.0,0.0002522,2,"2024-10-13T23:07:09.662",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225710,1728860829686,"fUST",-250.0,0.00025287,2,"2024-10-13T23:07:09.686",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225711,1728860829710,"fUST",-250.0,0.00025355,2,"2024-10-13T23:07:09.710",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225712,1728860829732,"fUST",-300.0,0.00025388,2,"2024-10-13T23:07:09.732",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225713,1728860829755,"fUST",-300.0,0.00025388,2,"2024-10-13T23:07:09.755",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225714,1728860829776,"fUST",-6079.36175627,0.00025389,2,"2024-10-13T23:07:09.776",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225715,1728860829801,"fUST",-166.657046,0.0002539,2,"2024-10-13T23:07:09.801",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225716,1728860829823,"fUST",-696.262582,0.00025419,2,"2024-10-13T23:07:09.823",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225717,1728860829847,"fUST",-250.0,0.00025422,2,"2024-10-13T23:07:09.847",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225718,1728860829871,"fUST",-376.32596477,0.00025462,2,"2024-10-13T23:07:09.871",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225719,1728860829894,"fUST",-250.0,0.00025489,2,"2024-10-13T23:07:09.894",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225720,1728860829916,"fUST",-2502.33781142,0.00025506,2,"2024-10-13T23:07:09.916",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225765,1728861038631,"fUST",-200.0,0.00025033,15,"2024-10-13T23:10:38.631",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225766,1728861038643,"fUST",-2184.67000014,0.0002534,2,"2024-10-13T23:10:38.643",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225798,1728861166029,"fUST",1000.0,0.00027,60,"2024-10-13T23:12:46.029",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225799,1728861367469,"fUST",166.657046,0.00023878,2,"2024-10-13T23:16:07.469",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225800,1728861593183,"fUST",173.65,0.00024,2,"2024-10-13T23:19:53.183",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225801,1728861624240,"fUST",500.0,0.00027,60,"2024-10-13T23:20:24.240",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225803,1728861629169,"fUST",5272.2795306,0.0002365,2,"2024-10-13T23:20:29.169",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225804,1728861674522,"fUST",170.572108,0.00023834,2,"2024-10-13T23:21:14.522",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225805,1728861674762,"fUST",170.572108,0.00023899,2,"2024-10-13T23:21:14.762",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225806,1728861674972,"fUST",170.572108,0.00023964,2,"2024-10-13T23:21:14.972",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225807,1728861707188,"fUST",202.6725266,0.00023663,2,"2024-10-13T23:21:47.188",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225808,1728861737906,"fUST",168.099936,0.00023413,2,"2024-10-13T23:22:17.906",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225809,1728861753236,"fUST",3000.0,0.00023687,2,"2024-10-13T23:22:33.236",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225811,1728861787628,"fUST",5000.0,0.000234,2,"2024-10-13T23:23:07.628",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225812,1728861826440,"fUST",5000.0,0.000234,2,"2024-10-13T23:23:46.440",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225813,1728861856636,"fUST",5000.0,2.35e-06,2,"2024-10-13T23:24:16.636",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225814,1728861867714,"fUST",166.666667,0.00023147,2,"2024-10-13T23:24:27.714",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225815,1728861881750,"fUST",414.2383265,0.00023548,2,"2024-10-13T23:24:41.750",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225816,1728861896601,"fUST",5000.0,0.0002345,3,"2024-10-13T23:24:56.601",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225818,1728861981565,"fUST",2497.598592,0.00023515,2,"2024-10-13T23:26:21.565",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225819,1728861993624,"fUST",5000.0,0.00023475,2,"2024-10-13T23:26:33.624",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225820,1728861996251,"fUST",319.273098,0.00023517,2,"2024-10-13T23:26:36.251",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225821,1728862017698,"fUST",250.0,0.00023539,2,"2024-10-13T23:26:57.698",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225828,1728862156171,"fUST",-170.572108,0.0002403,2,"2024-10-13T23:29:16.171",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225829,1728862156193,"fUST",-1000.0,0.00024075,2,"2024-10-13T23:29:16.193",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225831,1728862156218,"fUST",-170.572108,0.00024095,2,"2024-10-13T23:29:16.218",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225832,1728862156244,"fUST",-230.6631133,0.00024126,2,"2024-10-13T23:29:16.244",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225833,1728862156266,"fUST",-170.572108,0.0002416,2,"2024-10-13T23:29:16.266",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225835,1728862156286,"fUST",-2497.598592,0.000242,2,"2024-10-13T23:29:16.286",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225837,1728862156308,"fUST",-170.572108,0.00024226,2,"2024-10-13T23:29:16.308",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225839,1728862156330,"fUST",-170.572108,0.00024291,2,"2024-10-13T23:29:16.330",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225867,1728862232314,"fUST",-170.572108,0.00024357,2,"2024-10-13T23:30:32.314",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225869,1728862232324,"fUST",-168.099937,0.00024387,2,"2024-10-13T23:30:32.324",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225871,1728862232334,"fUST",-170.572108,0.00024422,2,"2024-10-13T23:30:32.334",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225872,1728862232343,"fUST",-170.572108,0.00024487,2,"2024-10-13T23:30:32.343",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225873,1728862232354,"fUST",-1000.0,0.00024498,2,"2024-10-13T23:30:32.354",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225874,1728862232363,"fUST",-300.0,0.00024524,2,"2024-10-13T23:30:32.363",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225875,1728862232373,"fUST",-6973.61774249,0.00024525,2,"2024-10-13T23:30:32.373",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225876,1728862232382,"fUST",-170.944197,0.00024541,2,"2024-10-13T23:30:32.382",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225877,1728862232392,"fUST",-170.572108,0.00024553,2,"2024-10-13T23:30:32.392",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225878,1728862232401,"fUST",-170.944197,0.00024553,2,"2024-10-13T23:30:32.401",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225879,1728862232411,"fUST",-170.944197,0.00024565,2,"2024-10-13T23:30:32.411",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225880,1728862232420,"fUST",-300.0,0.00024577,2,"2024-10-13T23:30:32.420",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225881,1728862232431,"fUST",-170.944197,0.00024578,2,"2024-10-13T23:30:32.431",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225882,1728862232440,"fUST",-1775.83389469,0.00024578,2,"2024-10-13T23:30:32.440",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225883,1728862232449,"fUST",-170.944197,0.0002459,2,"2024-10-13T23:30:32.449",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225884,1728862232458,"fUST",-170.944197,0.00024602,2,"2024-10-13T23:30:32.458",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225885,1728862232467,"fUST",-61.84087576,0.00024615,2,"2024-10-13T23:30:32.467",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225921,1728862240368,"fUST",-109.10332124,0.00024615,2,"2024-10-13T23:30:40.368",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225922,1728862240378,"fUST",-170.572108,0.00024618,2,"2024-10-13T23:30:40.378",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225923,1728862240387,"fUST",-170.944197,0.00024627,2,"2024-10-13T23:30:40.387",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225924,1728862240396,"fUST",-170.944197,0.00024639,2,"2024-10-13T23:30:40.396",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225925,1728862240405,"fUST",-170.944197,0.00024651,2,"2024-10-13T23:30:40.405",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225926,1728862240415,"fUST",-200.0,0.00024658,2,"2024-10-13T23:30:40.415",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225927,1728862240424,"fUST",-170.944197,0.00024664,2,"2024-10-13T23:30:40.424",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225928,1728862240433,"fUST",-170.572108,0.00024683,2,"2024-10-13T23:30:40.433",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225929,1728862240444,"fUST",-170.572108,0.00024749,2,"2024-10-13T23:30:40.444",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225930,1728862240453,"fUST",-6973.61774249,0.00024801,2,"2024-10-13T23:30:40.453",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225931,1728862240462,"fUST",-170.572108,0.00024814,2,"2024-10-13T23:30:40.462",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225932,1728862240471,"fUST",-170.572108,0.00024879,2,"2024-10-13T23:30:40.471",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225933,1728862240480,"fUST",-2497.598592,0.00024885,2,"2024-10-13T23:30:40.480",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225934,1728862240489,"fUST",-170.572108,0.00024945,2,"2024-10-13T23:30:40.489",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225935,1728862240498,"fUST",-209.33552513,0.00024976,7,"2024-10-13T23:30:40.498",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225936,1728862240507,"fUST",-2000.0,0.00025,2,"2024-10-13T23:30:40.507",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225937,1728862240516,"fUST",-467.09929999,0.00025,2,"2024-10-13T23:30:40.516",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225939,1728862240525,"fUST",-157.27270972,0.00025,2,"2024-10-13T23:30:40.525",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225940,1728862240535,"fUST",-170.572108,0.0002501,2,"2024-10-13T23:30:40.535",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225942,1728862240543,"fUST",-170.572108,0.00025076,2,"2024-10-13T23:30:40.543",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225943,1728862240552,"fUST",-500.0,0.000251,2,"2024-10-13T23:30:40.552",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225944,1728862240561,"fUST",-500.0,0.000251,2,"2024-10-13T23:30:40.561",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225945,1728862240571,"fUST",-272.82681391,0.00025132,2,"2024-10-13T23:30:40.571",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225946,1728862240583,"fUST",-500.0,0.00025132,2,"2024-10-13T23:30:40.583",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225947,1728862240592,"fUST",-500.0,0.00025132,2,"2024-10-13T23:30:40.592",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225948,1728862240601,"fUST",-500.0,0.00025132,2,"2024-10-13T23:30:40.601",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225949,1728862240610,"fUST",-500.0,0.00025132,2,"2024-10-13T23:30:40.610",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225950,1728862240619,"fUST",-500.0,0.00025132,2,"2024-10-13T23:30:40.619",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225951,1728862240629,"fUST",-489.72544521,0.00025132,2,"2024-10-13T23:30:40.629",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225952,1728862240638,"fUST",-236.65457856,0.00025132,2,"2024-10-13T23:30:40.638",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225953,1728862240647,"fUST",-6111.04700317,0.00025132,7,"2024-10-13T23:30:40.647",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225954,1728862240656,"fUST",-22086.67847183,0.00025133,7,"2024-10-13T23:30:40.656",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225955,1728862240665,"fUST",-501.68304675,0.00025133,2,"2024-10-13T23:30:40.665",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225956,1728862240674,"fUST",-6973.61774249,0.00025156,2,"2024-10-13T23:30:40.674",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225957,1728862240684,"fUST",-6973.61774251,0.00025211,2,"2024-10-13T23:30:40.684",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225958,1728862240693,"fUST",-500.0,0.00025342,2,"2024-10-13T23:30:40.693",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225959,1728862240703,"fUST",-500.0,0.00025342,2,"2024-10-13T23:30:40.703",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225960,1728862240712,"fUST",-150.0,0.000255,2,"2024-10-13T23:30:40.712",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225961,1728862240721,"fUST",-2267.14332796,0.00025887,2,"2024-10-13T23:30:40.721",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225962,1728862240730,"fUST",-1010.0,0.00026,2,"2024-10-13T23:30:40.730",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225963,1728862240739,"fUST",-525.88122509,0.00026,2,"2024-10-13T23:30:40.739",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225964,1728862240748,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.748",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225965,1728862240757,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.757",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225966,1728862240766,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.766",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225967,1728862240775,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.775",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225968,1728862240784,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.784",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225969,1728862240793,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.793",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225970,1728862240802,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.802",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225971,1728862240811,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.811",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225972,1728862240820,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.820",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225973,1728862240829,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.829",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225974,1728862240838,"fUST",-279.10278386,0.00026027,2,"2024-10-13T23:30:40.838",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225975,1728862240848,"fUST",-500.0,0.00026027,2,"2024-10-13T23:30:40.848",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225976,1728862240857,"fUST",-1157.0,0.00026162,2,"2024-10-13T23:30:40.857",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225977,1728862240866,"fUST",-1186.203,0.00026162,2,"2024-10-13T23:30:40.866",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225978,1728862240875,"fUST",-150.0,0.00026162,2,"2024-10-13T23:30:40.875",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225979,1728862240884,"fUST",-150.0,0.00026342,2,"2024-10-13T23:30:40.884",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225980,1728862240893,"fUST",-250.0,0.00026342,2,"2024-10-13T23:30:40.893",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225981,1728862240902,"fUST",-784.02197326,0.0002639,2,"2024-10-13T23:30:40.902",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225982,1728862240911,"fUST",-435.92,0.0002646,3,"2024-10-13T23:30:40.911",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225983,1728862240920,"fUST",-217.96,0.0002646,3,"2024-10-13T23:30:40.920",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225984,1728862240929,"fUST",-653.9,0.0002646,3,"2024-10-13T23:30:40.929",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225985,1728862240940,"fUST",-292.34891589,0.00026469,2,"2024-10-13T23:30:40.940",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225986,1728862240949,"fUST",-182.15254768,0.00026469,2,"2024-10-13T23:30:40.949",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225987,1728862240958,"fUST",-271.61377623,0.00026469,2,"2024-10-13T23:30:40.958",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225988,1728862240967,"fUST",-186.77927112,0.00026469,2,"2024-10-13T23:30:40.967",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225989,1728862240977,"fUST",-205.67568042,0.00026469,2,"2024-10-13T23:30:40.977",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225990,1728862240986,"fUST",-500.0,0.0002647,2,"2024-10-13T23:30:40.986",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225991,1728862240995,"fUST",-1000.0,0.0002647,2,"2024-10-13T23:30:40.995",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225992,1728862241004,"fUST",-47067.0000523,0.0002647,4,"2024-10-13T23:30:41.004",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225993,1728862241014,"fUST",-7421.34688124,0.0002647,4,"2024-10-13T23:30:41.014",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225994,1728862241025,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.025",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225995,1728862241035,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.035",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225996,1728862241045,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.045",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225997,1728862241054,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.054",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225998,1728862241063,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.063",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340225999,1728862241072,"fUST",-500.2679893,0.00026473,2,"2024-10-13T23:30:41.072",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226000,1728862241082,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.082",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226001,1728862241091,"fUST",-313.8634274,0.00026473,2,"2024-10-13T23:30:41.091",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226002,1728862241101,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.101",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226003,1728862241110,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.110",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226004,1728862241120,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.120",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226005,1728862241130,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.130",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226006,1728862241140,"fUST",-500.0,0.00026473,2,"2024-10-13T23:30:41.140",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226007,1728862241149,"fUST",-517.10721456,0.00026473,2,"2024-10-13T23:30:41.149",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226008,1728862241233,"fUST",-156.087978,0.0002648,7,"2024-10-13T23:30:41.233",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226009,1728862241244,"fUST",-151.0,0.0002648,7,"2024-10-13T23:30:41.244",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226010,1728862241254,"fUST",-1087.79407,0.0002648,7,"2024-10-13T23:30:41.254",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226011,1728862241266,"fUST",-1087.79407,0.0002648,7,"2024-10-13T23:30:41.266",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226012,1728862241276,"fUST",-188268.000209,0.0002648,4,"2024-10-13T23:30:41.276",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226013,1728862241285,"fUST",-29685.387525,0.0002648,4,"2024-10-13T23:30:41.285",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226014,1728862241295,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.295",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226015,1728862241304,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.304",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226016,1728862241313,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.313",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226017,1728862241323,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.323",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226018,1728862241332,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.332",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226019,1728862241343,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.343",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226020,1728862241352,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.352",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226021,1728862241362,"fUST",-155.384485,0.0002649,7,"2024-10-13T23:30:41.362",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226022,1728862241371,"fUST",-181.023568,0.0002649,7,"2024-10-13T23:30:41.371",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226023,1728862241381,"fUST",-181.023568,0.0002649,7,"2024-10-13T23:30:41.381",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226024,1728862241390,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.390",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226025,1728862241399,"fUST",-211.030168,0.0002649,7,"2024-10-13T23:30:41.399",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226026,1728862241409,"fUST",-211.030168,0.0002649,7,"2024-10-13T23:30:41.409",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226027,1728862241419,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.419",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226028,1728862241428,"fUST",-378.755391,0.0002649,7,"2024-10-13T23:30:41.428",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226029,1728862241438,"fUST",-378.755391,0.0002649,7,"2024-10-13T23:30:41.438",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226030,1728862241447,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.447",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226031,1728862241457,"fUST",-394.519564,0.0002649,7,"2024-10-13T23:30:41.457",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226032,1728862241466,"fUST",-206.583108,0.0002649,7,"2024-10-13T23:30:41.466",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226033,1728862241476,"fUST",-394.519564,0.0002649,7,"2024-10-13T23:30:41.476",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226034,1728862241485,"fUST",-206.583108,0.0002649,7,"2024-10-13T23:30:41.485",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226035,1728862241494,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.494",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226036,1728862241503,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.503",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226037,1728862241512,"fUST",-7458.94652043,0.0002649,2,"2024-10-13T23:30:41.512",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226038,1728862241521,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.521",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226039,1728862241531,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.531",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226040,1728862241541,"fUST",-392.08666,0.0002649,7,"2024-10-13T23:30:41.541",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226041,1728862241550,"fUST",-180.552346,0.0002649,7,"2024-10-13T23:30:41.550",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226042,1728862241559,"fUST",-392.08666,0.0002649,7,"2024-10-13T23:30:41.559",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226043,1728862241569,"fUST",-180.552346,0.0002649,7,"2024-10-13T23:30:41.569",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226044,1728862241578,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.578",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226045,1728862241588,"fUST",-174.921465,0.0002649,7,"2024-10-13T23:30:41.588",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226046,1728862241597,"fUST",-174.921465,0.0002649,7,"2024-10-13T23:30:41.597",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226047,1728862241606,"fUST",-159.092164,0.0002649,7,"2024-10-13T23:30:41.606",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226048,1728862241615,"fUST",-165.954827,0.0002649,7,"2024-10-13T23:30:41.615",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226049,1728862241625,"fUST",-165.954827,0.0002649,7,"2024-10-13T23:30:41.625",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226050,1728862241634,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.634",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226051,1728862241644,"fUST",-424.959169,0.0002649,7,"2024-10-13T23:30:41.644",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226052,1728862241653,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.653",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226053,1728862241662,"fUST",-424.959169,0.0002649,7,"2024-10-13T23:30:41.662",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226054,1728862241671,"fUST",-367.01754,0.0002649,7,"2024-10-13T23:30:41.671",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226055,1728862241680,"fUST",-367.01754,0.0002649,7,"2024-10-13T23:30:41.680",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226056,1728862241691,"fUST",-1057.818521,0.0002649,7,"2024-10-13T23:30:41.691",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226057,1728862241700,"fUST",-1057.818521,0.0002649,7,"2024-10-13T23:30:41.700",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226058,1728862241709,"fUST",-230.092072,0.0002649,7,"2024-10-13T23:30:41.709",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226059,1728862241718,"fUST",-230.092072,0.0002649,7,"2024-10-13T23:30:41.718",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226060,1728862241728,"fUST",-254.101648,0.0002649,7,"2024-10-13T23:30:41.728",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226061,1728862241737,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.737",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226062,1728862241747,"fUST",-254.101648,0.0002649,7,"2024-10-13T23:30:41.747",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226063,1728862241757,"fUST",-207.68312,0.0002649,7,"2024-10-13T23:30:41.757",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226064,1728862241767,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.767",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226065,1728862241778,"fUST",-151.0,0.0002649,7,"2024-10-13T23:30:41.778",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226066,1728862241788,"fUST",-11785.27325155,0.000265,2,"2024-10-13T23:30:41.788",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226081,1728862809035,"fUST",476.86386172,0.0002268,2,"2024-10-13T23:40:09.035",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226082,1728862810174,"fUST",465.59319309,0.00023814,2,"2024-10-13T23:40:10.174",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226095,1728863228122,"fUST",-166.666666,0.00024698,2,"2024-10-13T23:47:08.122",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226096,1728863228143,"fUST",-159.636549,0.00024967,2,"2024-10-13T23:47:08.143",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226097,1728863228163,"fUST",-465.02965965,0.00025005,2,"2024-10-13T23:47:08.163",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226098,1728863228185,"fUST",-165.322773,0.00025028,2,"2024-10-13T23:47:08.185",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226099,1728863228207,"fUST",-973.82496041,0.00025058,2,"2024-10-13T23:47:08.207",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226102,1728863404363,"fUST",268.82001443,0.00027,60,"2024-10-13T23:50:04.363",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226119,1728863432472,"fUST",-428.78990598,0.00025058,2,"2024-10-13T23:50:32.472",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226120,1728863432529,"fUST",-2083.61124621,0.00025058,2,"2024-10-13T23:50:32.529",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226121,1728863432540,"fUST",-375.39848,0.00025159,2,"2024-10-13T23:50:32.540",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226122,1728863432551,"fUST",-250.0,0.00025197,2,"2024-10-13T23:50:32.551",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226123,1728863432563,"fUST",-300.0,0.00025208,2,"2024-10-13T23:50:32.563",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226124,1728863432574,"fUST",-300.0,0.00025208,2,"2024-10-13T23:50:32.574",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226125,1728863432585,"fUST",-888.91486546,0.00025209,2,"2024-10-13T23:50:32.585",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226155,1728863438719,"fUST",-4710.99039394,0.00025209,2,"2024-10-13T23:50:38.719",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226156,1728863438730,"fUST",-1503.8343741,0.0002523,2,"2024-10-13T23:50:38.730",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226157,1728863438740,"fUST",-151.921265,0.000255,2,"2024-10-13T23:50:38.740",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226158,1728863438750,"fUST",-375.39848,0.00025844,2,"2024-10-13T23:50:38.750",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226159,1728863438760,"fUST",-5000.0,0.00025972,2,"2024-10-13T23:50:38.760",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226160,1728863438770,"fUST",-301.6332644,0.00026027,2,"2024-10-13T23:50:38.770",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226161,1728863438780,"fUST",-301.6332644,0.00026027,2,"2024-10-13T23:50:38.780",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226162,1728863438790,"fUST",-150.0,0.00026101,2,"2024-10-13T23:50:38.790",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226163,1728863438802,"fUST",-465.00148298,0.00026255,2,"2024-10-13T23:50:38.802",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226164,1728863438812,"fUST",-150.0,0.00026312,2,"2024-10-13T23:50:38.812",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226165,1728863438824,"fUST",-526.0,0.00026312,2,"2024-10-13T23:50:38.824",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226166,1728863438835,"fUST",-1157.0,0.00026312,2,"2024-10-13T23:50:38.835",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226167,1728863438846,"fUST",-1060.0,0.00026312,2,"2024-10-13T23:50:38.846",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226168,1728863438857,"fUST",-157.175027,0.0002649,7,"2024-10-13T23:50:38.857",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226169,1728863438869,"fUST",-2000.0,0.0002649,2,"2024-10-13T23:50:38.869",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226170,1728863438881,"fUST",-2392.42761945,0.000265,2,"2024-10-13T23:50:38.881",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226171,1728863438892,"fUST",-375.39848,0.00026529,2,"2024-10-13T23:50:38.892",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226172,1728863438903,"fUST",-153.0,0.00026849,2,"2024-10-13T23:50:38.903",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226173,1728863438914,"fUST",-2379.44622204,0.00026872,2,"2024-10-13T23:50:38.914",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226174,1728863438942,"fUST",-1861.54572219,0.00026872,2,"2024-10-13T23:50:38.942",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226175,1728863438955,"fUST",-150.0,0.000269,2,"2024-10-13T23:50:38.955",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226176,1728863438964,"fUST",-627.2175786,0.00026944,2,"2024-10-13T23:50:38.964",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226177,1728863438974,"fUST",-184.98682962,0.00026944,2,"2024-10-13T23:50:38.974",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226178,1728863438988,"fUST",-1000.0,0.00026953,2,"2024-10-13T23:50:38.988",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226179,1728863438998,"fUST",-627.21757859,0.00026954,2,"2024-10-13T23:50:38.998",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226180,1728863439008,"fUST",-2191.0285206,0.00026962,2,"2024-10-13T23:50:39.008",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226181,1728863439017,"fUST",-627.21757859,0.00026964,2,"2024-10-13T23:50:39.017",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226182,1728863439031,"fUST",-500.0,0.00026971,2,"2024-10-13T23:50:39.031",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226183,1728863439043,"fUST",-642.12253154,0.00026971,2,"2024-10-13T23:50:39.043",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226184,1728863439055,"fUST",-165.52504947,0.00026971,2,"2024-10-13T23:50:39.055",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226185,1728863439067,"fUST",-248.51717539,0.00026971,2,"2024-10-13T23:50:39.067",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226186,1728863439078,"fUST",-5000.0,0.00026972,2,"2024-10-13T23:50:39.078",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226187,1728863439090,"fUST",-627.21757859,0.00026973,2,"2024-10-13T23:50:39.090",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226188,1728863439100,"fUST",-627.21757859,0.00026983,2,"2024-10-13T23:50:39.100",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226189,1728863439111,"fUST",-683.9854497,0.00027,2,"2024-10-13T23:50:39.111",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226190,1728863439121,"fUST",-150.112233,0.00027,5,"2024-10-13T23:50:39.121",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226191,1728863439133,"fUST",-150.112234,0.00027,6,"2024-10-13T23:50:39.133",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226192,1728863439144,"fUST",-206.085,0.00027,15,"2024-10-13T23:50:39.144",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226193,1728863439154,"fUST",-336.6,0.00027019,2,"2024-10-13T23:50:39.154",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226194,1728863439166,"fUST",-623.33,0.00027034,10,"2024-10-13T23:50:39.166",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226195,1728863439177,"fUST",-519.44,0.00027034,10,"2024-10-13T23:50:39.177",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226196,1728863439189,"fUST",-432.87,0.00027034,10,"2024-10-13T23:50:39.189",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226197,1728863439199,"fUST",-190.12964336,0.00027042,2,"2024-10-13T23:50:39.199",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226198,1728863439211,"fUST",-204.64424112,0.00027042,2,"2024-10-13T23:50:39.211",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226199,1728863439222,"fUST",-44144.38819822,0.00027043,4,"2024-10-13T23:50:39.222",0.0004088,84.53,0.9879518183575741,367792837.36138386]
[340226253,1728864430159,"fUST",-3000.0,0.00025341,2,"2024-10-14T00:07:10.159",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226254,1728864430184,"fUST",-159.63655,0.00025425,2,"2024-10-14T00:07:10.184",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226255,1728864430209,"fUST",-166.666668,0.00025746,2,"2024-10-14T00:07:10.209",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226256,1728864430233,"fUST",-1000.0,0.000262,2,"2024-10-14T00:07:10.233",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226257,1728864430256,"fUST",-300.0,0.00026365,2,"2024-10-14T00:07:10.256",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226258,1728864430278,"fUST",-300.0,0.00026365,2,"2024-10-14T00:07:10.278",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226259,1728864430299,"fUST",-150.0,0.00026366,2,"2024-10-14T00:07:10.299",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226260,1728864430321,"fUST",-244.2,0.00026366,2,"2024-10-14T00:07:10.321",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226261,1728864430343,"fUST",-150.0,0.00026366,2,"2024-10-14T00:07:10.343",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226262,1728864430365,"fUST",-150.0,0.00026366,2,"2024-10-14T00:07:10.365",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226263,1728864430386,"fUST",-526.0,0.00026366,2,"2024-10-14T00:07:10.386",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226264,1728864430408,"fUST",-793.33856652,0.00026366,2,"2024-10-14T00:07:10.408",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226384,1728864638779,"fUST",-166.666668,0.00025846,2,"2024-10-14T00:10:38.779",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226385,1728864638791,"fUST",-363.66143348,0.00026366,2,"2024-10-14T00:10:38.791",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226386,1728864638803,"fUST",-1060.0,0.00026366,2,"2024-10-14T00:10:38.803",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226387,1728864638816,"fUST",-300.0,0.00026499,2,"2024-10-14T00:10:38.816",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226388,1728864638831,"fUST",-300.0,0.00026499,2,"2024-10-14T00:10:38.831",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226389,1728864638842,"fUST",-13812.42155303,0.000265,15,"2024-10-14T00:10:38.842",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226390,1728864638853,"fUST",-164.868,0.000267,14,"2024-10-14T00:10:38.853",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226391,1728864638864,"fUST",-3710.86795121,0.00026709,2,"2024-10-14T00:10:38.864",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226392,1728864638875,"fUST",-1000.0,0.00026719,2,"2024-10-14T00:10:38.875",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226393,1728864638886,"fUST",-217.96,0.00026799,3,"2024-10-14T00:10:38.886",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226394,1728864638899,"fUST",-653.88,0.00026799,3,"2024-10-14T00:10:38.899",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226395,1728864638910,"fUST",-182.03,0.00026799,10,"2024-10-14T00:10:38.910",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226396,1728864638921,"fUST",-330.38,0.00026799,10,"2024-10-14T00:10:38.921",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226397,1728864638931,"fUST",-275.32,0.00026799,10,"2024-10-14T00:10:38.931",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226398,1728864638941,"fUST",-6996.43747079,0.00026803,2,"2024-10-14T00:10:38.941",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226399,1728864638952,"fUST",-3134.06920527,0.00026809,7,"2024-10-14T00:10:38.952",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226420,1728864640890,"fUST",-229.43,0.00026799,10,"2024-10-14T00:10:40.890",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226421,1728864640902,"fUST",-7909.27003065,0.00026809,7,"2024-10-14T00:10:40.902",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226422,1728864640915,"fUST",-194.87207239,0.00026809,2,"2024-10-14T00:10:40.915",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226423,1728864640926,"fUST",-3055.52350158,0.00026809,7,"2024-10-14T00:10:40.926",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226424,1728864640936,"fUST",-47553.79278421,0.00026809,4,"2024-10-14T00:10:40.936",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226425,1728864640955,"fUST",-18441.21224069,0.00026809,4,"2024-10-14T00:10:40.955",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226465,1728865040028,"fUST",3102.538749,0.00024001,2,"2024-10-14T00:17:20.028",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226470,1728865264276,"fUST",2222.0,0.00027,60,"2024-10-14T00:21:04.276",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226476,1728865629150,"fUST",-166.647425,0.00024846,2,"2024-10-14T00:27:09.150",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226477,1728865629173,"fUST",-4462.0,0.000252,2,"2024-10-14T00:27:09.173",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226478,1728865629198,"fUST",-2274.7900338,0.00025208,2,"2024-10-14T00:27:09.198",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226479,1728865629221,"fUST",-232.087527,0.00025292,2,"2024-10-14T00:27:09.221",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226480,1728865629243,"fUST",-165.322773,0.00025345,2,"2024-10-14T00:27:09.243",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226481,1728865629265,"fUST",-175.874484,0.00025498,2,"2024-10-14T00:27:09.265",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226482,1728865629294,"fUST",-178.550233,0.00025689,2,"2024-10-14T00:27:09.294",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226483,1728865629315,"fUST",-178.550233,0.0002576,2,"2024-10-14T00:27:09.315",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226484,1728865629340,"fUST",-178.550233,0.0002583,2,"2024-10-14T00:27:09.340",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226485,1728865629363,"fUST",-178.550233,0.00025901,2,"2024-10-14T00:27:09.363",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226486,1728865629386,"fUST",-178.550233,0.00025971,2,"2024-10-14T00:27:09.386",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226487,1728865629407,"fUST",-232.087527,0.00025977,2,"2024-10-14T00:27:09.407",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226488,1728865629429,"fUST",-178.550233,0.00026042,2,"2024-10-14T00:27:09.429",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226489,1728865629454,"fUST",-178.550233,0.00026112,2,"2024-10-14T00:27:09.454",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226490,1728865629480,"fUST",-178.550233,0.00026183,2,"2024-10-14T00:27:09.480",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226491,1728865629503,"fUST",-300.0,0.00026188,2,"2024-10-14T00:27:09.503",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226492,1728865629528,"fUST",-300.0,0.00026188,2,"2024-10-14T00:27:09.528",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226493,1728865629550,"fUST",-465.00007416,0.0002619,2,"2024-10-14T00:27:09.550",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226494,1728865629572,"fUST",-178.550233,0.00026253,2,"2024-10-14T00:27:09.572",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226495,1728865629594,"fUST",-178.550233,0.00026323,2,"2024-10-14T00:27:09.594",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226496,1728865629616,"fUST",-178.550233,0.00026394,2,"2024-10-14T00:27:09.616",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226497,1728865629638,"fUST",-2321.93835022,0.00026445,2,"2024-10-14T00:27:09.638",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226601,1728865838334,"fUST",-1000.0,0.00025,5,"2024-10-14T00:30:38.334",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226603,1728865838343,"fUST",-175.874484,0.00025641,2,"2024-10-14T00:30:38.343",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226605,1728865838352,"fUST",-163.98751,0.00025739,2,"2024-10-14T00:30:38.352",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226607,1728865838362,"fUST",-163.98751,0.00025835,2,"2024-10-14T00:30:38.362",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226609,1728865838371,"fUST",-163.98751,0.0002593,2,"2024-10-14T00:30:38.371",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226610,1728865838379,"fUST",-163.98751,0.00026026,2,"2024-10-14T00:30:38.379",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226611,1728865838388,"fUST",-163.98751,0.00026122,2,"2024-10-14T00:30:38.388",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226612,1728865838400,"fUST",-163.98751,0.00026218,2,"2024-10-14T00:30:38.400",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226613,1728865838409,"fUST",-163.98751,0.00026314,2,"2024-10-14T00:30:38.409",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226614,1728865838418,"fUST",-324.7833813,0.00026352,2,"2024-10-14T00:30:38.418",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226615,1728865838427,"fUST",-230.6631133,0.00026389,2,"2024-10-14T00:30:38.427",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226616,1728865838436,"fUST",-163.98751,0.00026409,2,"2024-10-14T00:30:38.436",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226617,1728865838448,"fUST",-300.0,0.00026489,2,"2024-10-14T00:30:38.448",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226618,1728865838457,"fUST",-300.0,0.00026489,2,"2024-10-14T00:30:38.457",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226619,1728865838466,"fUST",-2388.99015972,0.0002649,2,"2024-10-14T00:30:38.466",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226653,1728865845904,"fUST",-5069.95636071,0.0002649,2,"2024-10-14T00:30:45.904",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226654,1728865845914,"fUST",-163.98751,0.00026505,2,"2024-10-14T00:30:45.914",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226655,1728865845924,"fUST",-1157.0,0.00026547,2,"2024-10-14T00:30:45.924",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226656,1728865845933,"fUST",-1060.0,0.00026547,2,"2024-10-14T00:30:45.933",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226657,1728865845942,"fUST",-150.0,0.00026547,2,"2024-10-14T00:30:45.942",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226658,1728865845952,"fUST",-163.98751,0.00026601,2,"2024-10-14T00:30:45.952",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226659,1728865845962,"fUST",-232.087527,0.00026662,2,"2024-10-14T00:30:45.962",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226660,1728865845971,"fUST",-163.98751,0.00026697,2,"2024-10-14T00:30:45.971",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226661,1728865845980,"fUST",-1000.0,0.00026699,2,"2024-10-14T00:30:45.980",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226662,1728865845989,"fUST",-1296.78422504,0.00026709,2,"2024-10-14T00:30:45.989",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226663,1728865846001,"fUST",-675.1414435,0.00026709,2,"2024-10-14T00:30:46.001",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226664,1728865846010,"fUST",-435.92,0.00026778,3,"2024-10-14T00:30:46.010",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226665,1728865846019,"fUST",-191.2,0.00026778,10,"2024-10-14T00:30:46.019",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226666,1728865846028,"fUST",-159.33,0.00026778,10,"2024-10-14T00:30:46.028",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226667,1728865846038,"fUST",-796.67,0.00026778,10,"2024-10-14T00:30:46.038",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226668,1728865846048,"fUST",-5521.66961796,0.00026787,7,"2024-10-14T00:30:46.048",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226669,1728865846057,"fUST",-201.46223424,0.00026787,2,"2024-10-14T00:30:46.057",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226670,1728865846066,"fUST",-2830.94384907,0.00026787,7,"2024-10-14T00:30:46.066",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226671,1728865846075,"fUST",-28146.59446793,0.00026788,4,"2024-10-14T00:30:46.075",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226692,1728866446104,"fUST",233.0,0.00027,60,"2024-10-14T00:40:46.104",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226693,1728866502202,"fUST",300.0,0.00024,2,"2024-10-14T00:41:42.202",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226694,1728866568117,"fUST",273.35119383,0.00027,60,"2024-10-14T00:42:48.117",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226695,1728866606909,"fUST",300.0,0.00024,3,"2024-10-14T00:43:26.909",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226698,1728866635287,"fUST",250.0,0.00024,4,"2024-10-14T00:43:55.287",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226836,1728867040076,"fUST",-166.647425,0.00024518,2,"2024-10-14T00:50:40.076",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226837,1728867040090,"fUST",-293.0,0.00024932,2,"2024-10-14T00:50:40.090",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226838,1728867040102,"fUST",-4290.78802229,0.00024971,2,"2024-10-14T00:50:40.102",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226839,1728867040129,"fUST",-709.21197771,0.00024971,2,"2024-10-14T00:50:40.129",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226840,1728867040145,"fUST",-293.0,0.00025,2,"2024-10-14T00:50:40.145",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226841,1728867040161,"fUST",-832.532864,0.00025058,2,"2024-10-14T00:50:40.161",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226842,1728867040177,"fUST",-163.98751,0.00025176,2,"2024-10-14T00:50:40.177",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226843,1728867040193,"fUST",-163.98751,0.00025613,2,"2024-10-14T00:50:40.193",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226844,1728867040211,"fUST",-832.532864,0.00025743,2,"2024-10-14T00:50:40.211",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226845,1728867040227,"fUST",-293.0,0.0002589,2,"2024-10-14T00:50:40.227",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226846,1728867040240,"fUST",-508.56162386,0.00026008,2,"2024-10-14T00:50:40.240",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226847,1728867040252,"fUST",-163.98751,0.00026051,2,"2024-10-14T00:50:40.252",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226848,1728867040266,"fUST",-300.0,0.0002622,2,"2024-10-14T00:50:40.266",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226849,1728867040281,"fUST",-300.0,0.0002622,2,"2024-10-14T00:50:40.281",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226850,1728867040298,"fUST",-5000.0,0.00026221,2,"2024-10-14T00:50:40.298",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226851,1728867040311,"fUST",-832.532864,0.00026428,2,"2024-10-14T00:50:40.311",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226852,1728867040328,"fUST",-3757.42340605,0.00026488,2,"2024-10-14T00:50:40.328",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226853,1728867040342,"fUST",-163.98751,0.00026488,2,"2024-10-14T00:50:40.342",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226854,1728867040359,"fUST",-2760.83480898,0.00026529,7,"2024-10-14T00:50:40.359",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226855,1728867040373,"fUST",-201.46223424,0.00026529,2,"2024-10-14T00:50:40.373",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226856,1728867040386,"fUST",-916.79351703,0.00026529,7,"2024-10-14T00:50:40.386",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226887,1728867604112,"fUST",500.0,0.0001,2,"2024-10-14T01:00:04.112",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226889,1728867604520,"fUST",500.0,0.0001,2,"2024-10-14T01:00:04.520",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226892,1728867604916,"fUST",500.0,0.0001,2,"2024-10-14T01:00:04.916",0.0004088,84.4,0.9882758684488056,367620220.11149234]
[340226936,1728868168339,"fUST",205.50856707,0.00027,60,"2024-10-14T01:09:28.339",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226938,1728868223117,"fUST",500.0,0.00024001,2,"2024-10-14T01:10:23.117",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226984,1728868240310,"fUST",-165.322773,0.00024928,2,"2024-10-14T01:10:40.310",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226985,1728868240323,"fUST",-183.0,0.00024932,2,"2024-10-14T01:10:40.323",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226986,1728868240335,"fUST",-154.0,0.00025,2,"2024-10-14T01:10:40.335",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226987,1728868240347,"fUST",-183.0,0.00025,2,"2024-10-14T01:10:40.347",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226988,1728868240359,"fUST",-300.0,0.00025225,2,"2024-10-14T01:10:40.359",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226989,1728868240371,"fUST",-300.0,0.00025225,2,"2024-10-14T01:10:40.371",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226990,1728868240383,"fUST",-150.0,0.00025226,2,"2024-10-14T01:10:40.383",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226991,1728868240394,"fUST",-526.0,0.00025226,2,"2024-10-14T01:10:40.394",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226992,1728868240405,"fUST",-1060.0,0.00025226,2,"2024-10-14T01:10:40.405",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226993,1728868240418,"fUST",-1157.0,0.00025226,2,"2024-10-14T01:10:40.418",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226994,1728868240430,"fUST",-5942.95222967,0.00025586,2,"2024-10-14T01:10:40.430",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226995,1728868240444,"fUST",-957.07516602,0.00025589,7,"2024-10-14T01:10:40.444",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226996,1728868240455,"fUST",-25096.87764079,0.00025589,2,"2024-10-14T01:10:40.455",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226997,1728868240466,"fUST",-201.46223425,0.0002559,2,"2024-10-14T01:10:40.466",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226998,1728868240478,"fUST",-5942.95222967,0.00025863,2,"2024-10-14T01:10:40.478",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340226999,1728868240489,"fUST",-154.0,0.0002589,2,"2024-10-14T01:10:40.489",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227000,1728868240502,"fUST",-183.0,0.0002589,2,"2024-10-14T01:10:40.502",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227001,1728868240515,"fUST",-3559.31444457,0.0002589,2,"2024-10-14T01:10:40.515",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227002,1728868240528,"fUST",-268.7306362,0.00026027,2,"2024-10-14T01:10:40.528",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227003,1728868240540,"fUST",-1380.41740449,0.000261,7,"2024-10-14T01:10:40.540",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227004,1728868240554,"fUST",-413.9247816,0.000261,2,"2024-10-14T01:10:40.554",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227005,1728868240566,"fUST",-210.0488919,0.000261,2,"2024-10-14T01:10:40.566",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227006,1728868240577,"fUST",-413.9247816,0.000261,2,"2024-10-14T01:10:40.577",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227007,1728868240590,"fUST",-210.1513438,0.000261,2,"2024-10-14T01:10:40.590",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227008,1728868240602,"fUST",-210.1513438,0.000261,2,"2024-10-14T01:10:40.602",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227009,1728868240614,"fUST",-413.9247816,0.000261,2,"2024-10-14T01:10:40.614",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227010,1728868240626,"fUST",-819.2870308,0.000261,2,"2024-10-14T01:10:40.626",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227011,1728868240749,"fUST",-210.1513438,0.000261,2,"2024-10-14T01:10:40.749",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227012,1728868240763,"fUST",-210.1513438,0.000261,2,"2024-10-14T01:10:40.763",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227013,1728868240773,"fUST",-210.1513438,0.000261,2,"2024-10-14T01:10:40.773",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227014,1728868240783,"fUST",-3251.90704189,0.000261,2,"2024-10-14T01:10:40.783",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227015,1728868240793,"fUST",-465.00000371,0.00026124,2,"2024-10-14T01:10:40.793",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227016,1728868240802,"fUST",-413.9247816,0.000262,2,"2024-10-14T01:10:40.802",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227017,1728868240812,"fUST",-210.0488919,0.000262,2,"2024-10-14T01:10:40.812",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227018,1728868240822,"fUST",-413.9247816,0.000262,2,"2024-10-14T01:10:40.822",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227019,1728868240831,"fUST",-5942.95222968,0.00026201,2,"2024-10-14T01:10:40.831",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227020,1728868240841,"fUST",-231.23052034,0.00026529,2,"2024-10-14T01:10:40.841",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227064,1728868246292,"fUST",-302.0,0.00026529,2,"2024-10-14T01:10:46.292",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227065,1728868304641,"fUST",153.0,0.00024001,2,"2024-10-14T01:11:44.641",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227068,1728868674068,"fUST",166.666667,0.00023701,2,"2024-10-14T01:17:54.068",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227076,1728869317548,"fUST",3925.079051,0.00023,2,"2024-10-14T01:28:37.548",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227077,1728869321197,"fUST",150.0,0.00023,5,"2024-10-14T01:28:41.197",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227088,1728869405579,"fUST",150.0,0.00027,60,"2024-10-14T01:30:05.579",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227120,1728869440606,"fUST",-300.0,0.00024125,2,"2024-10-14T01:30:40.606",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227122,1728869440616,"fUST",-300.0,0.00024125,2,"2024-10-14T01:30:40.616",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227124,1728869440626,"fUST",-17854.766317,0.00024126,2,"2024-10-14T01:30:40.626",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227126,1728869440637,"fUST",-171.675081,0.00024196,2,"2024-10-14T01:30:40.637",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227127,1728869440646,"fUST",-6213.6890001,0.00024309,2,"2024-10-14T01:30:40.646",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227128,1728869440656,"fUST",-3208.030141,0.00024358,2,"2024-10-14T01:30:40.656",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227129,1728869440666,"fUST",-184.765541,0.00024681,2,"2024-10-14T01:30:40.666",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227130,1728869440676,"fUST",-184.765541,0.00024748,2,"2024-10-14T01:30:40.676",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227131,1728869440686,"fUST",-184.765541,0.00024816,2,"2024-10-14T01:30:40.686",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227132,1728869440703,"fUST",-184.765541,0.00024884,2,"2024-10-14T01:30:40.703",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227133,1728869440720,"fUST",-184.765541,0.00024952,2,"2024-10-14T01:30:40.720",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227134,1728869440736,"fUST",-154.0,0.00025,2,"2024-10-14T01:30:40.736",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227135,1728869440750,"fUST",-184.765541,0.00025019,2,"2024-10-14T01:30:40.750",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227136,1728869440763,"fUST",-3208.030141,0.00025043,2,"2024-10-14T01:30:40.763",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227137,1728869440776,"fUST",-184.765541,0.00025087,2,"2024-10-14T01:30:40.776",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227138,1728869440791,"fUST",-184.765541,0.00025155,2,"2024-10-14T01:30:40.791",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227139,1728869440806,"fUST",-184.765541,0.00025222,2,"2024-10-14T01:30:40.806",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227140,1728869440820,"fUST",-184.765541,0.0002529,2,"2024-10-14T01:30:40.820",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227141,1728869440833,"fUST",-184.765541,0.00025358,2,"2024-10-14T01:30:40.833",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227142,1728869440850,"fUST",-184.765541,0.00025425,2,"2024-10-14T01:30:40.850",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227143,1728869440862,"fUST",-184.765541,0.00025493,2,"2024-10-14T01:30:40.862",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227144,1728869440875,"fUST",-184.765541,0.00025561,2,"2024-10-14T01:30:40.875",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227145,1728869440890,"fUST",-184.765541,0.00025629,2,"2024-10-14T01:30:40.890",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227146,1728869440903,"fUST",-184.765541,0.00025696,2,"2024-10-14T01:30:40.903",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227147,1728869440917,"fUST",-3208.030141,0.00025728,2,"2024-10-14T01:30:40.917",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227148,1728869440930,"fUST",-208.8968005,0.00025753,2,"2024-10-14T01:30:40.930",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227149,1728869440944,"fUST",-153.0,0.00025753,2,"2024-10-14T01:30:40.944",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227150,1728869440957,"fUST",-153.0,0.00025753,2,"2024-10-14T01:30:40.957",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227151,1728869440971,"fUST",-153.0,0.00025753,2,"2024-10-14T01:30:40.971",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227152,1728869440985,"fUST",-153.0,0.00025753,2,"2024-10-14T01:30:40.985",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227153,1728869440998,"fUST",-153.0,0.00025753,2,"2024-10-14T01:30:40.998",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227154,1728869441012,"fUST",-156.7932068,0.00025753,2,"2024-10-14T01:30:41.012",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227155,1728869441025,"fUST",-184.765541,0.00025764,2,"2024-10-14T01:30:41.025",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227156,1728869441039,"fUST",-184.765541,0.00025832,2,"2024-10-14T01:30:41.039",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227157,1728869441054,"fUST",-207.68312,0.0002589,7,"2024-10-14T01:30:41.054",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227158,1728869441068,"fUST",-151.0,0.0002589,7,"2024-10-14T01:30:41.068",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227159,1728869441080,"fUST",-180.552346,0.0002589,7,"2024-10-14T01:30:41.080",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227160,1728869441091,"fUST",-151.0,0.0002589,7,"2024-10-14T01:30:41.091",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227161,1728869441103,"fUST",-180.552346,0.0002589,7,"2024-10-14T01:30:41.103",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227162,1728869441116,"fUST",-275.630295,0.0002589,7,"2024-10-14T01:30:41.116",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227163,1728869441134,"fUST",-151.0,0.0002589,7,"2024-10-14T01:30:41.134",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227164,1728869441147,"fUST",-151.0,0.0002589,7,"2024-10-14T01:30:41.147",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227165,1728869441158,"fUST",-210.1513438,0.0002589,2,"2024-10-14T01:30:41.158",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227166,1728869441171,"fUST",-387.564213,0.0002589,2,"2024-10-14T01:30:41.171",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227167,1728869441184,"fUST",-428.4938427,0.0002589,2,"2024-10-14T01:30:41.184",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227168,1728869441196,"fUST",-156.5018462,0.0002589,2,"2024-10-14T01:30:41.196",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227169,1728869441207,"fUST",-413.9247816,0.0002589,2,"2024-10-14T01:30:41.207",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227170,1728869441218,"fUST",-301.6332644,0.0002589,2,"2024-10-14T01:30:41.218",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227171,1728869441228,"fUST",-210.1513438,0.0002589,2,"2024-10-14T01:30:41.228",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227172,1728869441240,"fUST",-210.1513438,0.0002589,2,"2024-10-14T01:30:41.240",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227173,1728869441256,"fUST",-413.9247816,0.0002589,2,"2024-10-14T01:30:41.256",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227174,1728869441268,"fUST",-301.6332644,0.0002589,2,"2024-10-14T01:30:41.268",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227175,1728869441280,"fUST",-210.1513438,0.0002589,2,"2024-10-14T01:30:41.280",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227176,1728869441293,"fUST",-413.9247816,0.0002589,2,"2024-10-14T01:30:41.293",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227177,1728869441304,"fUST",-210.1513438,0.0002589,2,"2024-10-14T01:30:41.304",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227178,1728869441317,"fUST",-210.1513438,0.0002589,2,"2024-10-14T01:30:41.317",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227179,1728869441328,"fUST",-301.6332644,0.0002589,2,"2024-10-14T01:30:41.328",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227180,1728869441341,"fUST",-155.1181917,0.0002589,2,"2024-10-14T01:30:41.341",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227181,1728869441353,"fUST",-184.765541,0.00025899,2,"2024-10-14T01:30:41.353",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227182,1728869441365,"fUST",-184.765541,0.00025967,2,"2024-10-14T01:30:41.365",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227183,1728869441377,"fUST",-1000.0,0.00026,2,"2024-10-14T01:30:41.377",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227184,1728869441391,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.391",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227185,1728869441404,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.404",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227186,1728869441416,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.416",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227187,1728869441427,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.427",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227188,1728869441439,"fUST",-221.28269985,0.00026027,2,"2024-10-14T01:30:41.439",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227189,1728869441451,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.451",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227190,1728869441464,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.464",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227191,1728869441475,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.475",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227192,1728869441487,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.487",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227193,1728869441498,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.498",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227194,1728869441509,"fUST",-500.0,0.00026027,2,"2024-10-14T01:30:41.509",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227195,1728869441520,"fUST",-420.0,0.00026158,2,"2024-10-14T01:30:41.520",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227196,1728869441531,"fUST",-153.0,0.00026164,2,"2024-10-14T01:30:41.531",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227197,1728869441543,"fUST",-153.0,0.00026164,2,"2024-10-14T01:30:41.543",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227198,1728869441554,"fUST",-153.0,0.00026164,2,"2024-10-14T01:30:41.554",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227199,1728869441566,"fUST",-153.0,0.00026164,2,"2024-10-14T01:30:41.566",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227200,1728869441577,"fUST",-5942.95222968,0.00026177,2,"2024-10-14T01:30:41.577",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227201,1728869441588,"fUST",-171.70972,0.00026177,7,"2024-10-14T01:30:41.588",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227202,1728869441600,"fUST",-832.93818469,0.00026242,2,"2024-10-14T01:30:41.600",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227203,1728869441717,"fUST",-1000.0,0.00026337,2,"2024-10-14T01:30:41.717",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227204,1728869441732,"fUST",-1774.73310165,0.00026418,2,"2024-10-14T01:30:41.732",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227205,1728869441742,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.742",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227206,1728869441751,"fUST",-394.519564,0.00026419,7,"2024-10-14T01:30:41.751",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227207,1728869441760,"fUST",-394.519564,0.00026419,7,"2024-10-14T01:30:41.760",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227208,1728869441769,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.769",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227209,1728869441778,"fUST",-378.755391,0.00026419,7,"2024-10-14T01:30:41.778",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227210,1728869441787,"fUST",-378.755391,0.00026419,7,"2024-10-14T01:30:41.787",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227211,1728869441797,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.797",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227212,1728869441806,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.806",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227213,1728869441815,"fUST",-174.921465,0.00026419,7,"2024-10-14T01:30:41.815",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227214,1728869441824,"fUST",-174.921465,0.00026419,7,"2024-10-14T01:30:41.824",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227215,1728869441833,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.833",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227216,1728869441843,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.843",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227217,1728869441852,"fUST",-165.954827,0.00026419,7,"2024-10-14T01:30:41.852",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227218,1728869441862,"fUST",-206.5831,0.00026419,7,"2024-10-14T01:30:41.862",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227219,1728869441871,"fUST",-165.954827,0.00026419,7,"2024-10-14T01:30:41.871",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227220,1728869441880,"fUST",-424.959169,0.00026419,7,"2024-10-14T01:30:41.880",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227221,1728869441889,"fUST",-424.959169,0.00026419,7,"2024-10-14T01:30:41.889",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227222,1728869441899,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.899",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227223,1728869441908,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.908",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227224,1728869441917,"fUST",-230.092072,0.00026419,7,"2024-10-14T01:30:41.917",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227225,1728869441927,"fUST",-230.092072,0.00026419,7,"2024-10-14T01:30:41.927",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227226,1728869441937,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.937",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227227,1728869441948,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.948",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227228,1728869441957,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:41.957",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227229,1728869441967,"fUST",-394.393064,0.00026419,7,"2024-10-14T01:30:41.967",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227230,1728869441976,"fUST",-394.393064,0.00026419,7,"2024-10-14T01:30:41.976",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227231,1728869441986,"fUST",-367.01754,0.00026419,7,"2024-10-14T01:30:41.986",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227232,1728869441996,"fUST",-180.552346,0.00026419,7,"2024-10-14T01:30:41.996",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227233,1728869442005,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:42.005",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227234,1728869442015,"fUST",-367.01754,0.00026419,7,"2024-10-14T01:30:42.015",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227235,1728869442024,"fUST",-180.552346,0.00026419,7,"2024-10-14T01:30:42.024",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227236,1728869442034,"fUST",-151.0,0.00026419,7,"2024-10-14T01:30:42.034",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227237,1728869442046,"fUST",-1065.552637,0.00026419,7,"2024-10-14T01:30:42.046",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227238,1728869442057,"fUST",-1065.552637,0.00026419,7,"2024-10-14T01:30:42.057",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227239,1728869442067,"fUST",-478.53758301,0.00026427,7,"2024-10-14T01:30:42.067",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227240,1728869442079,"fUST",-228.047428,0.00026427,7,"2024-10-14T01:30:42.079",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227241,1728869442089,"fUST",-228.047428,0.00026427,7,"2024-10-14T01:30:42.089",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227242,1728869442099,"fUST",-151.0,0.00026427,7,"2024-10-14T01:30:42.099",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227243,1728869442109,"fUST",-151.0,0.00026427,7,"2024-10-14T01:30:42.109",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227244,1728869442118,"fUST",-220.94,0.00026427,3,"2024-10-14T01:30:42.118",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227245,1728869442128,"fUST",-662.85,0.00026427,3,"2024-10-14T01:30:42.128",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227246,1728869442138,"fUST",-690.20870224,0.00026437,7,"2024-10-14T01:30:42.138",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227247,1728869442148,"fUST",-151.0,0.00026437,7,"2024-10-14T01:30:42.148",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227248,1728869442157,"fUST",-151.0,0.00026437,7,"2024-10-14T01:30:42.157",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227249,1728869442167,"fUST",-180.552346,0.00026437,7,"2024-10-14T01:30:42.167",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227250,1728869442176,"fUST",-180.552346,0.00026437,7,"2024-10-14T01:30:42.176",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227251,1728869442186,"fUST",-151.0,0.00026437,7,"2024-10-14T01:30:42.186",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227252,1728869442195,"fUST",-151.0,0.00026437,7,"2024-10-14T01:30:42.195",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227253,1728869442204,"fUST",-180.552346,0.00026437,7,"2024-10-14T01:30:42.204",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227254,1728869442213,"fUST",-180.552346,0.00026437,7,"2024-10-14T01:30:42.213",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227255,1728869442222,"fUST",-282.292902,0.00026437,7,"2024-10-14T01:30:42.222",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227256,1728869442231,"fUST",-34438.5276157,0.00026437,4,"2024-10-14T01:30:42.231",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227257,1728869442241,"fUST",-144441.449791,0.00026437,4,"2024-10-14T01:30:42.241",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227258,1728869442250,"fUST",-413.9247816,0.00026438,2,"2024-10-14T01:30:42.250",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227259,1728869442259,"fUST",-413.9247816,0.00026438,2,"2024-10-14T01:30:42.259",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227260,1728869442268,"fUST",-231.23052034,0.00026447,2,"2024-10-14T01:30:42.268",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227261,1728869442280,"fUST",-12433.69719994,0.00026447,2,"2024-10-14T01:30:42.280",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227262,1728869442290,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.290",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227263,1728869442299,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.299",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227264,1728869442309,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.309",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227265,1728869442319,"fUST",-228.047428,0.00026447,7,"2024-10-14T01:30:42.319",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227266,1728869442329,"fUST",-228.047428,0.00026447,7,"2024-10-14T01:30:42.329",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227267,1728869442339,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.339",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227268,1728869442349,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.349",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227269,1728869442359,"fUST",-287.827478,0.00026447,7,"2024-10-14T01:30:42.359",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227270,1728869442369,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.369",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227271,1728869442379,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.379",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227272,1728869442392,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.392",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227273,1728869442403,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.403",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227274,1728869442415,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.415",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227275,1728869442429,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.429",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227276,1728869442438,"fUST",-162.242588,0.00026447,7,"2024-10-14T01:30:42.438",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227277,1728869442449,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.449",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227278,1728869442460,"fUST",-979.014663,0.00026447,7,"2024-10-14T01:30:42.460",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227279,1728869442471,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.471",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227280,1728869442480,"fUST",-151.0,0.00026447,3,"2024-10-14T01:30:42.480",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227281,1728869442491,"fUST",-151.0,0.00026447,3,"2024-10-14T01:30:42.491",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227282,1728869442503,"fUST",-151.0,0.00026447,3,"2024-10-14T01:30:42.503",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227283,1728869442512,"fUST",-151.0,0.00026447,3,"2024-10-14T01:30:42.512",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227284,1728869442522,"fUST",-339.861925,0.00026447,7,"2024-10-14T01:30:42.522",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227285,1728869442532,"fUST",-339.861925,0.00026447,7,"2024-10-14T01:30:42.532",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227286,1728869442543,"fUST",-211.030168,0.00026447,7,"2024-10-14T01:30:42.543",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227287,1728869442554,"fUST",-211.030168,0.00026447,7,"2024-10-14T01:30:42.554",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227288,1728869442565,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.565",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227289,1728869442582,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.582",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227290,1728869442599,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.599",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227291,1728869442609,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:42.609",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227292,1728869442621,"fUST",-278.169442,0.00026447,7,"2024-10-14T01:30:42.621",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227293,1728869442633,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:42.633",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227294,1728869442644,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:42.644",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227295,1728869442655,"fUST",-1554.26777716,0.00026447,2,"2024-10-14T01:30:42.655",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227304,1728869443862,"fUST",-153.0,0.00025753,2,"2024-10-14T01:30:43.862",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227305,1728869443873,"fUST",-153.0,0.00026069,2,"2024-10-14T01:30:43.873",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227306,1728869443883,"fUST",-208.57,0.00026427,10,"2024-10-14T01:30:43.883",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227307,1728869443893,"fUST",-1445.73222284,0.00026447,2,"2024-10-14T01:30:43.893",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227308,1728869443903,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:43.903",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227309,1728869443914,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:43.914",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227310,1728869443926,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:43.926",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227311,1728869443936,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:43.936",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227312,1728869443947,"fUST",-3000.0,0.00026447,2,"2024-10-14T01:30:43.947",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227313,1728869443957,"fUST",-1176.399964,0.00026447,2,"2024-10-14T01:30:43.957",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227314,1728869443966,"fUST",-151.900565,0.00026447,7,"2024-10-14T01:30:43.966",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227315,1728869443975,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:43.975",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227316,1728869443984,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:43.984",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227317,1728869443994,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:43.994",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227318,1728869444003,"fUST",-394.519564,0.00026447,7,"2024-10-14T01:30:44.003",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227319,1728869444013,"fUST",-394.519564,0.00026447,7,"2024-10-14T01:30:44.013",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227320,1728869444022,"fUST",-394.519564,0.00026447,7,"2024-10-14T01:30:44.022",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227321,1728869444031,"fUST",-394.519564,0.00026447,7,"2024-10-14T01:30:44.031",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227322,1728869444042,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.042",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227323,1728869444050,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.050",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227324,1728869444059,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.059",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227325,1728869444069,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.069",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227326,1728869444078,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.078",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227327,1728869444088,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.088",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227328,1728869444099,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.099",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227329,1728869444108,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.108",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227330,1728869444118,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.118",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227331,1728869444127,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.127",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227332,1728869444136,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.136",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227333,1728869444146,"fUST",-162.368823,0.00026447,7,"2024-10-14T01:30:44.146",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227334,1728869444155,"fUST",-378.755391,0.00026447,7,"2024-10-14T01:30:44.155",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227335,1728869444165,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.165",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227336,1728869444174,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.174",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227337,1728869444183,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.183",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227338,1728869444193,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.193",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227339,1728869444203,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.203",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227340,1728869444213,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.213",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227341,1728869444224,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.224",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227342,1728869444235,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.235",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227343,1728869444245,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.245",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227344,1728869444254,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.254",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227345,1728869444263,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.263",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227346,1728869444272,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.272",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227347,1728869444281,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.281",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227348,1728869444290,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.290",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227349,1728869444299,"fUST",-174.921465,0.00026447,7,"2024-10-14T01:30:44.299",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227350,1728869444308,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.308",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227351,1728869444318,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.318",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227352,1728869444327,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.327",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227353,1728869444417,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.417",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227354,1728869444426,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.426",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227355,1728869444437,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.437",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227356,1728869444447,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.447",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227357,1728869444460,"fUST",-202.810535,0.00026447,7,"2024-10-14T01:30:44.460",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227358,1728869444471,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.471",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227359,1728869444483,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.483",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227360,1728869444494,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.494",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227361,1728869444504,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.504",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227362,1728869444515,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.515",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227363,1728869444524,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.524",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227364,1728869444536,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.536",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227365,1728869444546,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.546",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227366,1728869444556,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.556",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227367,1728869444566,"fUST",-165.954827,0.00026447,7,"2024-10-14T01:30:44.566",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227368,1728869444578,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.578",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227369,1728869444590,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.590",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227370,1728869444605,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.605",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227371,1728869444614,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.614",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227372,1728869444623,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.623",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227373,1728869444632,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.632",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227374,1728869444643,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.643",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227375,1728869444654,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.654",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227376,1728869444666,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.666",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227377,1728869444678,"fUST",-424.959169,0.00026447,7,"2024-10-14T01:30:44.678",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227378,1728869444689,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.689",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227379,1728869444700,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.700",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227380,1728869444709,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.709",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227381,1728869444719,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.719",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227382,1728869444728,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.728",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227383,1728869444739,"fUST",-167.005211,0.00026447,7,"2024-10-14T01:30:44.739",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227384,1728869444749,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.749",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227385,1728869444762,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.762",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227386,1728869444771,"fUST",-275.301362,0.00026447,7,"2024-10-14T01:30:44.771",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227387,1728869444783,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.783",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227388,1728869444792,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.792",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227389,1728869444801,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.801",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227390,1728869444811,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.811",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227391,1728869444821,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.821",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227392,1728869444832,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.832",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227393,1728869444844,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.844",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227394,1728869444853,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.853",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227395,1728869444863,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.863",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227396,1728869444874,"fUST",-230.092072,0.00026447,7,"2024-10-14T01:30:44.874",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227397,1728869444884,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.884",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227398,1728869444895,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.895",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227399,1728869444904,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.904",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227400,1728869444915,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.915",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227401,1728869444924,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.924",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227402,1728869444935,"fUST",-269.695045,0.00026447,7,"2024-10-14T01:30:44.935",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227403,1728869444944,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.944",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227404,1728869444956,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:44.956",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227405,1728869444965,"fUST",-172.031048,0.00026447,7,"2024-10-14T01:30:44.965",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227406,1728869444975,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:44.975",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227407,1728869444984,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:44.984",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227408,1728869444993,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:44.993",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227409,1728869445002,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.002",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227410,1728869445012,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.012",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227411,1728869445022,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.022",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227412,1728869445031,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.031",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227413,1728869445041,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.041",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227414,1728869445051,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.051",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227415,1728869445060,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.060",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227416,1728869445069,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.069",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227417,1728869445079,"fUST",-394.393064,0.00026447,7,"2024-10-14T01:30:45.079",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227418,1728869445088,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.088",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227419,1728869445101,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.101",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227420,1728869445110,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.110",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227421,1728869445119,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.119",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227422,1728869445129,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.129",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227423,1728869445138,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.138",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227424,1728869445147,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.147",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227425,1728869445157,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.157",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227426,1728869445166,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:45.166",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227427,1728869445176,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.176",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227428,1728869445186,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:45.186",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227429,1728869445195,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.195",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227430,1728869445204,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:45.204",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227431,1728869445214,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.214",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227432,1728869445223,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:45.223",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227433,1728869445232,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.232",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227434,1728869445241,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:45.241",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227435,1728869445250,"fUST",-151.0,0.00026447,7,"2024-10-14T01:30:45.250",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227436,1728869445259,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.259",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227437,1728869445268,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.268",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227438,1728869445277,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.277",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227439,1728869445286,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.286",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227440,1728869445296,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.296",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227441,1728869445306,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.306",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227442,1728869445315,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.315",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227443,1728869445324,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.324",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227444,1728869445334,"fUST",-367.01754,0.00026447,7,"2024-10-14T01:30:45.334",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227445,1728869445346,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.346",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227446,1728869445355,"fUST",-180.552346,0.00026447,7,"2024-10-14T01:30:45.355",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227447,1728869445364,"fUST",-180.552338,0.00026447,7,"2024-10-14T01:30:45.364",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227448,1728869445373,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.373",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227449,1728869445383,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.383",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227450,1728869445394,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.394",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227451,1728869445403,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.403",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227452,1728869445412,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.412",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227453,1728869445422,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.422",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227454,1728869445431,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.431",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227455,1728869445440,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.440",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227456,1728869445449,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.449",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227457,1728869445458,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.458",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227458,1728869445467,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.467",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227459,1728869445477,"fUST",-1065.552637,0.00026447,7,"2024-10-14T01:30:45.477",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227460,1728869445486,"fUST",-34438.5276157,0.00026496,4,"2024-10-14T01:30:45.486",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227461,1728869445495,"fUST",-144441.449791,0.00026496,4,"2024-10-14T01:30:45.495",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227462,1728869445505,"fUST",-34438.5276157,0.00026497,4,"2024-10-14T01:30:45.505",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227463,1728869445514,"fUST",-36137.87985739,0.00026497,4,"2024-10-14T01:30:45.514",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227464,1728869445528,"fUST",-4248.75714573,0.00026497,4,"2024-10-14T01:30:45.528",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227472,1728869446593,"fUST",-268.0,0.00026407,5,"2024-10-14T01:30:46.593",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227473,1728869446604,"fUST",-344.63517964,0.00026407,5,"2024-10-14T01:30:46.604",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227474,1728869446614,"fUST",-13516.37285118,0.00026497,4,"2024-10-14T01:30:46.614",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227475,1728869446637,"fUST",-2.85186278,0.00026497,4,"2024-10-14T01:30:46.637",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227476,1728869470310,"fUST",702.2,0.00024001,2,"2024-10-14T01:31:10.310",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227478,1728869617574,"fUST",1745.9521707,0.00027,60,"2024-10-14T01:33:37.574",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227499,1728869893068,"fUST",156.309,0.00027,60,"2024-10-14T01:38:13.068",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227511,1728869979963,"fUST",3311.59284,0.00027,60,"2024-10-14T01:39:39.963",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227563,1728870497668,"fUST",5000.0,0.00023973,2,"2024-10-14T01:48:17.668",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227564,1728870499157,"fUST",808.75541347,0.00023748,2,"2024-10-14T01:48:19.157",0.0004088,84.31,0.9882901110072297,367768230.3255097]
[340227697,1728871630261,"fUST",-999.999999,0.0002488,2,"2024-10-14T02:07:10.261",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227698,1728871630285,"fUST",-288.67650741,0.00025,5,"2024-10-14T02:07:10.285",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227765,1728871840036,"fUST",-165.322773,0.00024724,2,"2024-10-14T02:10:40.036",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227767,1728871840046,"fUST",-203.8489989,0.00024979,2,"2024-10-14T02:10:40.046",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227769,1728871840055,"fUST",-199.32349259,0.00025,5,"2024-10-14T02:10:40.055",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227771,1728871840065,"fUST",-152.71808578,0.00025003,2,"2024-10-14T02:10:40.065",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227773,1728871840075,"fUST",-190.53621,0.00025074,2,"2024-10-14T02:10:40.075",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227784,1728871840167,"fUST",-231.8273654,0.000252,2,"2024-10-14T02:10:40.167",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227786,1728871840177,"fUST",-600.2558361,0.00025299,7,"2024-10-14T02:10:40.177",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227788,1728871840186,"fUST",-300.0,0.00025299,2,"2024-10-14T02:10:40.186",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227790,1728871840195,"fUST",-300.0,0.00025299,2,"2024-10-14T02:10:40.195",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227792,1728871840204,"fUST",-1635.96965738,0.000253,7,"2024-10-14T02:10:40.204",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227794,1728871840214,"fUST",-301.6332644,0.000253,2,"2024-10-14T02:10:40.214",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227796,1728871840224,"fUST",-153.0,0.000253,2,"2024-10-14T02:10:40.224",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227798,1728871840236,"fUST",-301.6332644,0.000253,2,"2024-10-14T02:10:40.236",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227800,1728871840245,"fUST",-301.6332644,0.000253,2,"2024-10-14T02:10:40.245",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227802,1728871840255,"fUST",-349.2857551,0.000253,2,"2024-10-14T02:10:40.255",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227804,1728871840266,"fUST",-301.6332644,0.000253,2,"2024-10-14T02:10:40.266",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227805,1728871840275,"fUST",-215.273982,0.000253,2,"2024-10-14T02:10:40.275",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227806,1728871840286,"fUST",-2259.52906588,0.00025639,2,"2024-10-14T02:10:40.286",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227807,1728871840309,"fUST",-2740.47093412,0.00025639,2,"2024-10-14T02:10:40.309",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227808,1728871840319,"fUST",-309.6,0.00026074,2,"2024-10-14T02:10:40.319",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227809,1728871840329,"fUST",-832.93818469,0.00026202,2,"2024-10-14T02:10:40.329",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227810,1728871840340,"fUST",-309.6,0.00026303,2,"2024-10-14T02:10:40.340",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227811,1728871840352,"fUST",-3265.60421398,0.00026328,2,"2024-10-14T02:10:40.352",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227812,1728871840362,"fUST",-234.41138953,0.00026335,2,"2024-10-14T02:10:40.362",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227813,1728871840371,"fUST",-234.41138951,0.00026338,2,"2024-10-14T02:10:40.371",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227814,1728871840382,"fUST",-234.41138951,0.0002634,2,"2024-10-14T02:10:40.382",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227815,1728871840392,"fUST",-234.41138951,0.00026343,2,"2024-10-14T02:10:40.392",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227816,1728871840403,"fUST",-234.41138951,0.00026345,2,"2024-10-14T02:10:40.403",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227817,1728871840413,"fUST",-1000.0,0.00026345,2,"2024-10-14T02:10:40.413",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227818,1728871840425,"fUST",-190.53621,0.00026381,2,"2024-10-14T02:10:40.425",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227819,1728871840434,"fUST",-500.0,0.00026382,2,"2024-10-14T02:10:40.434",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227820,1728871840444,"fUST",-220.94,0.00026418,3,"2024-10-14T02:10:40.444",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227821,1728871840453,"fUST",-662.85,0.00026418,3,"2024-10-14T02:10:40.453",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227822,1728871840463,"fUST",-500.0,0.00026426,2,"2024-10-14T02:10:40.463",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227823,1728871840473,"fUST",-216.92393862,0.00026427,2,"2024-10-14T02:10:40.473",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227824,1728871840484,"fUST",-234.01692537,0.00026427,2,"2024-10-14T02:10:40.484",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227825,1728871840495,"fUST",-210.3175103,0.00026427,2,"2024-10-14T02:10:40.495",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227826,1728871840505,"fUST",-182.63030852,0.00026427,2,"2024-10-14T02:10:40.505",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227827,1728871840514,"fUST",-187.3552373,0.00026427,2,"2024-10-14T02:10:40.514",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227828,1728871840524,"fUST",-580.14252221,0.00026427,2,"2024-10-14T02:10:40.524",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227829,1728871840533,"fUST",-42894.8989912,0.00026428,4,"2024-10-14T02:10:40.533",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227830,1728871840542,"fUST",-134524.084216,0.00026428,4,"2024-10-14T02:10:40.542",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227831,1728871840552,"fUST",-340.136263,0.00026434,7,"2024-10-14T02:10:40.552",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227832,1728871840563,"fUST",-340.136263,0.00026434,7,"2024-10-14T02:10:40.563",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227833,1728871840572,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.572",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227834,1728871840582,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.582",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227835,1728871840594,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.594",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227836,1728871840603,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.603",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227837,1728871840613,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.613",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227838,1728871840623,"fUST",-156.539686,0.00026434,7,"2024-10-14T02:10:40.623",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227839,1728871840632,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.632",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227840,1728871840643,"fUST",-153.644087,0.00026434,7,"2024-10-14T02:10:40.643",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227841,1728871840653,"fUST",-151.0,0.00026434,7,"2024-10-14T02:10:40.653",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227842,1728871840664,"fUST",-223.310518,0.00026434,7,"2024-10-14T02:10:40.664",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227843,1728871840674,"fUST",-37680.90863673,0.00026434,4,"2024-10-14T02:10:40.674",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227894,1728872598965,"fUST",-167.62819,0.0002553,2,"2024-10-14T02:23:18.965",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227895,1728872598989,"fUST",-167.62819,0.00025973,2,"2024-10-14T02:23:18.989",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227896,1728872599010,"fUST",-2747.69,0.00026,2,"2024-10-14T02:23:19.010",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227897,1728872599032,"fUST",-258.0,0.00026072,2,"2024-10-14T02:23:19.032",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227898,1728872599066,"fUST",-6034.73943174,0.00026264,2,"2024-10-14T02:23:19.066",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227899,1728872599088,"fUST",-300.0,0.00026298,2,"2024-10-14T02:23:19.088",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227900,1728872599111,"fUST",-300.0,0.00026299,2,"2024-10-14T02:23:19.111",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227901,1728872599133,"fUST",-258.0,0.00026302,2,"2024-10-14T02:23:19.133",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227902,1728872599157,"fUST",-1000.0,0.00026335,2,"2024-10-14T02:23:19.157",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227903,1728872599180,"fUST",-150.112233,0.000264,10,"2024-10-14T02:23:19.180",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227904,1728872599203,"fUST",-150.112233,0.000264,10,"2024-10-14T02:23:19.203",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227905,1728872599225,"fUST",-153.507777,0.000264,9,"2024-10-14T02:23:19.225",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227906,1728872599248,"fUST",-441.88,0.00026404,3,"2024-10-14T02:23:19.248",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227907,1728872599272,"fUST",-77788.1105589,0.00026405,4,"2024-10-14T02:23:19.272",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227908,1728872599296,"fUST",-15393.6572125,0.00026405,4,"2024-10-14T02:23:19.296",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227909,1728872599320,"fUST",-38894.0552795,0.00026405,4,"2024-10-14T02:23:19.320",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227910,1728872599344,"fUST",-5794.87889436,0.00026405,4,"2024-10-14T02:23:19.344",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227912,1728872605323,"fUST",-1901.94971187,0.00026405,4,"2024-10-14T02:23:25.323",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227913,1728872605346,"fUST",-116682.165838,0.00026405,4,"2024-10-14T02:23:25.346",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227914,1728872605370,"fUST",-23090.4858187,0.00026405,4,"2024-10-14T02:23:25.370",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227915,1728872605393,"fUST",-163.81184776,0.00026413,2,"2024-10-14T02:23:25.393",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227916,1728872605430,"fUST",-8161.58678367,0.00026414,4,"2024-10-14T02:23:25.430",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227927,1728872777181,"fUST",-300.0,0.00026029,2,"2024-10-14T02:26:17.181",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227928,1728872777206,"fUST",-300.0,0.00026029,2,"2024-10-14T02:26:17.206",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227929,1728872777229,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.229",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227930,1728872777253,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.253",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227931,1728872777279,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.279",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227932,1728872777304,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.304",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227933,1728872777328,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.328",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227934,1728872777353,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.353",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227935,1728872777378,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.378",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227936,1728872777408,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.408",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227937,1728872777434,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.434",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227938,1728872777460,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.460",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227939,1728872777484,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.484",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227940,1728872777510,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.510",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227941,1728872777534,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.534",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227942,1728872777559,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.559",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227943,1728872777590,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.590",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227944,1728872777615,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.615",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227945,1728872777640,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.640",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227946,1728872777664,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.664",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227947,1728872777691,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.691",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227948,1728872777717,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.717",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227949,1728872777742,"fUST",-153.0,0.0002603,2,"2024-10-14T02:26:17.742",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227950,1728872777765,"fUST",-906.16773463,0.00026315,2,"2024-10-14T02:26:17.765",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227951,1728872777789,"fUST",-30732.46849583,0.00026414,4,"2024-10-14T02:26:17.789",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227952,1728872777823,"fUST",-23090.4858187,0.00026414,4,"2024-10-14T02:26:17.823",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227953,1728872777849,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:17.849",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227954,1728872777874,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:17.874",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227955,1728872777899,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:17.899",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227956,1728872777925,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:17.925",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227957,1728872777949,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:17.949",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227958,1728872777977,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:17.977",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227959,1728872778001,"fUST",-5000.0,0.00026414,2,"2024-10-14T02:26:18.001",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227960,1728872778027,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.027",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227961,1728872778053,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.053",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227962,1728872778078,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.078",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227963,1728872778102,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.102",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227964,1728872778130,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.130",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227965,1728872778154,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.154",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227966,1728872778178,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.178",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227967,1728872778203,"fUST",-198.309197,0.00026415,7,"2024-10-14T02:26:18.203",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227968,1728872778227,"fUST",-266.272603,0.00026415,7,"2024-10-14T02:26:18.227",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227969,1728872778251,"fUST",-426.221055,0.00026415,7,"2024-10-14T02:26:18.251",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227970,1728872778276,"fUST",-426.221055,0.00026415,7,"2024-10-14T02:26:18.276",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227971,1728872778300,"fUST",-426.221055,0.00026415,7,"2024-10-14T02:26:18.300",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227972,1728872778324,"fUST",-426.221055,0.00026415,7,"2024-10-14T02:26:18.324",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227973,1728872778347,"fUST",-171.70972,0.00026415,7,"2024-10-14T02:26:18.347",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227974,1728872778373,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.373",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227975,1728872778492,"fUST",-160.219071,0.00026415,7,"2024-10-14T02:26:18.492",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227976,1728872778519,"fUST",-160.950503,0.00026415,7,"2024-10-14T02:26:18.519",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227977,1728872778545,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.545",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227978,1728872778570,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:18.570",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227979,1728872778596,"fUST",-1088.818438,0.00026415,7,"2024-10-14T02:26:18.596",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227980,1728872778622,"fUST",-1088.818438,0.00026415,7,"2024-10-14T02:26:18.622",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227981,1728872778647,"fUST",-107.89576084,0.00026415,7,"2024-10-14T02:26:18.647",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227982,1728872796902,"fUST",-6277.40570908,0.00026413,2,"2024-10-14T02:26:36.902",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227983,1728872796927,"fUST",-980.92267716,0.00026415,7,"2024-10-14T02:26:36.927",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227984,1728872796953,"fUST",-1088.818438,0.00026415,7,"2024-10-14T02:26:36.953",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227985,1728872796983,"fUST",-181.039234,0.00026415,7,"2024-10-14T02:26:36.983",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227986,1728872797009,"fUST",-181.039234,0.00026415,7,"2024-10-14T02:26:37.009",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227987,1728872797034,"fUST",-181.039234,0.00026415,7,"2024-10-14T02:26:37.034",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227988,1728872797062,"fUST",-181.039234,0.00026415,7,"2024-10-14T02:26:37.062",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227989,1728872797087,"fUST",-315.615651,0.00026415,7,"2024-10-14T02:26:37.087",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227990,1728872797203,"fUST",-315.615651,0.00026415,7,"2024-10-14T02:26:37.203",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227991,1728872797229,"fUST",-315.615651,0.00026415,7,"2024-10-14T02:26:37.229",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227992,1728872797255,"fUST",-315.615651,0.00026415,7,"2024-10-14T02:26:37.255",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227993,1728872797280,"fUST",-302.458128,0.00026415,7,"2024-10-14T02:26:37.280",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227994,1728872797306,"fUST",-302.458128,0.00026415,7,"2024-10-14T02:26:37.306",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227995,1728872797330,"fUST",-302.458128,0.00026415,7,"2024-10-14T02:26:37.330",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227996,1728872797355,"fUST",-302.458128,0.00026415,7,"2024-10-14T02:26:37.355",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227997,1728872797380,"fUST",-212.479584,0.00026415,7,"2024-10-14T02:26:37.380",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227998,1728872797404,"fUST",-212.479584,0.00026415,7,"2024-10-14T02:26:37.404",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340227999,1728872797428,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:37.428",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228000,1728872797453,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:37.453",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228001,1728872797479,"fUST",-212.479584,0.00026415,7,"2024-10-14T02:26:37.479",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228002,1728872797504,"fUST",-212.479584,0.00026415,7,"2024-10-14T02:26:37.504",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228003,1728872797529,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:37.529",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228004,1728872797553,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:37.553",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228005,1728872797578,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:37.578",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228006,1728872797603,"fUST",-151.0,0.00026415,7,"2024-10-14T02:26:37.603",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228007,1728872797629,"fUST",-158.550992,0.00026415,7,"2024-10-14T02:26:37.629",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228008,1728872797655,"fUST",-254.101648,0.00026415,7,"2024-10-14T02:26:37.655",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228009,1728872797678,"fUST",-254.101648,0.00026415,7,"2024-10-14T02:26:37.678",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228010,1728872797705,"fUST",-254.101648,0.00026415,7,"2024-10-14T02:26:37.705",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228011,1728872797730,"fUST",-254.101648,0.00026415,7,"2024-10-14T02:26:37.730",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228012,1728872797756,"fUST",-167.62819,0.00026417,2,"2024-10-14T02:26:37.756",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228013,1728872797781,"fUST",-5000.0,0.00026423,2,"2024-10-14T02:26:37.781",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228014,1728872797807,"fUST",-7696.82860623,0.00026424,4,"2024-10-14T02:26:37.807",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228015,1728872797830,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:37.830",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228016,1728872797857,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:37.857",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228017,1728872797882,"fUST",-152.734151,0.00026424,7,"2024-10-14T02:26:37.882",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228018,1728872797907,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:37.907",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228019,1728872797930,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:37.930",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228020,1728872797954,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:37.954",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228021,1728872797983,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:37.983",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228022,1728872798007,"fUST",-174.29351,0.00026424,7,"2024-10-14T02:26:38.007",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228023,1728872798033,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.033",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228024,1728872798059,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.059",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228025,1728872798082,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.082",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228026,1728872798107,"fUST",-158.823028,0.00026424,7,"2024-10-14T02:26:38.107",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228027,1728872798131,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.131",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228028,1728872798157,"fUST",-282.292902,0.00026424,7,"2024-10-14T02:26:38.157",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228029,1728872798182,"fUST",-192.052423,0.00026424,7,"2024-10-14T02:26:38.182",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228030,1728872798206,"fUST",-192.052423,0.00026424,7,"2024-10-14T02:26:38.206",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228031,1728872798231,"fUST",-192.052423,0.00026424,7,"2024-10-14T02:26:38.231",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228032,1728872798255,"fUST",-192.052423,0.00026424,7,"2024-10-14T02:26:38.255",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228033,1728872798277,"fUST",-306.122637,0.00026424,7,"2024-10-14T02:26:38.277",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228034,1728872798299,"fUST",-156.300006,0.00026424,7,"2024-10-14T02:26:38.299",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228035,1728872798322,"fUST",-306.122637,0.00026424,7,"2024-10-14T02:26:38.322",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228036,1728872798344,"fUST",-306.122637,0.00026424,7,"2024-10-14T02:26:38.344",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228037,1728872798366,"fUST",-306.122637,0.00026424,7,"2024-10-14T02:26:38.366",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228038,1728872798388,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.388",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228039,1728872798410,"fUST",-298.136862,0.00026424,7,"2024-10-14T02:26:38.410",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228040,1728872798433,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.433",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228041,1728872798455,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.455",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228042,1728872798478,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.478",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228043,1728872798503,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.503",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228044,1728872798527,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.527",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228045,1728872798551,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.551",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228046,1728872798577,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.577",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228047,1728872798602,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.602",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228048,1728872798627,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.627",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228049,1728872798651,"fUST",-3000.0,0.00026424,2,"2024-10-14T02:26:38.651",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228050,1728872798675,"fUST",-157.39138,0.00026424,7,"2024-10-14T02:26:38.675",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228051,1728872798698,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.698",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228052,1728872798720,"fUST",-3000.0,0.00026424,2,"2024-10-14T02:26:38.720",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228053,1728872798744,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.744",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228054,1728872798768,"fUST",-1582.217761,0.00026424,2,"2024-10-14T02:26:38.768",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228055,1728872798795,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.795",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228056,1728872798820,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.820",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228057,1728872798844,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.844",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228058,1728872798948,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.948",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228059,1728872798976,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:38.976",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228060,1728872799001,"fUST",-426.221055,0.00026424,7,"2024-10-14T02:26:39.001",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228061,1728872799026,"fUST",-426.221055,0.00026424,7,"2024-10-14T02:26:39.026",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228062,1728872799052,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:39.052",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228063,1728872799079,"fUST",-1088.818438,0.00026424,7,"2024-10-14T02:26:39.079",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228064,1728872799104,"fUST",-1088.818438,0.00026424,7,"2024-10-14T02:26:39.104",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228065,1728872799129,"fUST",-181.039234,0.00026424,7,"2024-10-14T02:26:39.129",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228066,1728872799152,"fUST",-181.039234,0.00026424,7,"2024-10-14T02:26:39.152",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228067,1728872799178,"fUST",-315.615651,0.00026424,7,"2024-10-14T02:26:39.178",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228068,1728872799203,"fUST",-315.615651,0.00026424,7,"2024-10-14T02:26:39.203",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228069,1728872799227,"fUST",-302.458128,0.00026424,7,"2024-10-14T02:26:39.227",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228070,1728872799253,"fUST",-302.458128,0.00026424,7,"2024-10-14T02:26:39.253",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228071,1728872799278,"fUST",-212.479584,0.00026424,7,"2024-10-14T02:26:39.278",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228072,1728872799305,"fUST",-5000.0,0.00026424,2,"2024-10-14T02:26:39.305",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228073,1728872799330,"fUST",-5000.0,0.00026424,2,"2024-10-14T02:26:39.330",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228074,1728872799354,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:39.354",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228075,1728872799380,"fUST",-212.479584,0.00026424,7,"2024-10-14T02:26:39.380",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228076,1728872799406,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:39.406",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228077,1728872799429,"fUST",-151.0,0.00026424,7,"2024-10-14T02:26:39.429",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228078,1728872799455,"fUST",-254.101648,0.00026424,7,"2024-10-14T02:26:39.455",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228079,1728872799478,"fUST",-254.101648,0.00026424,7,"2024-10-14T02:26:39.478",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228080,1728872799505,"fUST",-15393.6572125,0.00026425,4,"2024-10-14T02:26:39.505",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228081,1728872799531,"fUST",-7696.82860623,0.00026425,4,"2024-10-14T02:26:39.531",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228082,1728872799556,"fUST",-166.074,0.00026426,13,"2024-10-14T02:26:39.556",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228083,1728872799583,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.583",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228084,1728872799607,"fUST",-151.0,0.00026427,2,"2024-10-14T02:26:39.607",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228085,1728872799631,"fUST",-288.340648,0.00026427,7,"2024-10-14T02:26:39.631",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228086,1728872799654,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.654",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228087,1728872799680,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.680",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228088,1728872799706,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.706",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228089,1728872799732,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.732",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228090,1728872799757,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.757",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228091,1728872799783,"fUST",-164.096973,0.00026427,7,"2024-10-14T02:26:39.783",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228092,1728872799809,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.809",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228093,1728872799836,"fUST",-228.296773,0.00026427,7,"2024-10-14T02:26:39.836",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228094,1728872799860,"fUST",-228.296773,0.00026427,7,"2024-10-14T02:26:39.860",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228095,1728872799887,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.887",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228096,1728872799913,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.913",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228097,1728872799937,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.937",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228098,1728872799966,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.966",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228099,1728872799989,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:39.989",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228100,1728872800014,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:40.014",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228101,1728872800040,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:40.040",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228102,1728872800066,"fUST",-151.0,0.00026427,7,"2024-10-14T02:26:40.066",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228103,1728872800090,"fUST",-192.052423,0.00026427,7,"2024-10-14T02:26:40.090",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228104,1728872800115,"fUST",-192.052423,0.00026427,7,"2024-10-14T02:26:40.115",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228105,1728872800140,"fUST",-306.122637,0.00026427,7,"2024-10-14T02:26:40.140",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228106,1728872800164,"fUST",-306.122637,0.00026427,7,"2024-10-14T02:26:40.164",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228107,1728872800188,"fUST",-282.474277,0.00026427,7,"2024-10-14T02:26:40.188",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228108,1728872800214,"fUST",-5000.0,0.00026433,2,"2024-10-14T02:26:40.214",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228109,1728872800237,"fUST",-151.0,0.00026434,3,"2024-10-14T02:26:40.237",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228110,1728872800261,"fUST",-151.0,0.00026434,3,"2024-10-14T02:26:40.261",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228111,1728872800286,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.286",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228112,1728872800311,"fUST",-281.341136,0.00026434,7,"2024-10-14T02:26:40.311",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228113,1728872800334,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.334",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228114,1728872800359,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.359",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228115,1728872800386,"fUST",-151.0,0.00026434,2,"2024-10-14T02:26:40.386",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228116,1728872800409,"fUST",-151.0,0.00026434,2,"2024-10-14T02:26:40.409",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228117,1728872800433,"fUST",-192.325263,0.00026434,7,"2024-10-14T02:26:40.433",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228118,1728872800459,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.459",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228119,1728872800483,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.483",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228120,1728872800509,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.509",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228121,1728872800534,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.534",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228122,1728872800559,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.559",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228123,1728872800657,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.657",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228124,1728872800682,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.682",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228125,1728872800707,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.707",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228126,1728872800732,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.732",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228127,1728872800755,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.755",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228128,1728872800780,"fUST",-228.296773,0.00026434,7,"2024-10-14T02:26:40.780",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228129,1728872800805,"fUST",-228.296773,0.00026434,7,"2024-10-14T02:26:40.805",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228130,1728872800829,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.829",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228131,1728872800853,"fUST",-228.296773,0.00026434,7,"2024-10-14T02:26:40.853",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228132,1728872800877,"fUST",-228.296773,0.00026434,7,"2024-10-14T02:26:40.877",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228133,1728872800905,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.905",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228134,1728872800930,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.930",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228135,1728872800955,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.955",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228136,1728872800984,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:40.984",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228137,1728872801008,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.008",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228138,1728872801033,"fUST",-164.970753,0.00026434,7,"2024-10-14T02:26:41.033",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228139,1728872801059,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.059",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228140,1728872801085,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.085",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228141,1728872801110,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.110",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228142,1728872801137,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.137",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228143,1728872801162,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.162",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228144,1728872801185,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.185",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228145,1728872801210,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.210",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228146,1728872801236,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.236",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228147,1728872801259,"fUST",-426.221055,0.00026434,7,"2024-10-14T02:26:41.259",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228148,1728872801283,"fUST",-426.221055,0.00026434,7,"2024-10-14T02:26:41.283",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228149,1728872801308,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:41.308",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228150,1728872801333,"fUST",-1088.818438,0.00026434,7,"2024-10-14T02:26:41.333",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228151,1728872801357,"fUST",-278.2109168,0.00026434,7,"2024-10-14T02:26:41.357",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228153,1728872815277,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.277",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228154,1728872815303,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.303",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228155,1728872815329,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.329",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228156,1728872815356,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.356",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228157,1728872815385,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.385",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228158,1728872815411,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.411",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228159,1728872815437,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.437",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228160,1728872815462,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.462",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228161,1728872815490,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.490",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228162,1728872815518,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.518",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228163,1728872815546,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.546",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228164,1728872815572,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.572",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228165,1728872815600,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.600",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228166,1728872815625,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.625",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228167,1728872815650,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.650",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228168,1728872815677,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.677",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228169,1728872815704,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.704",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228170,1728872815737,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.737",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228171,1728872815769,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.769",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228172,1728872815795,"fUST",-153.0,0.00026028,2,"2024-10-14T02:26:55.795",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228173,1728872815822,"fUST",-240.3,0.00026073,2,"2024-10-14T02:26:55.822",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228174,1728872815850,"fUST",-240.3,0.00026303,2,"2024-10-14T02:26:55.850",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228175,1728872815875,"fUST",-810.6075212,0.00026434,7,"2024-10-14T02:26:55.875",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228176,1728872815901,"fUST",-181.039234,0.00026434,7,"2024-10-14T02:26:55.901",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228177,1728872815927,"fUST",-181.039234,0.00026434,7,"2024-10-14T02:26:55.927",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228178,1728872815954,"fUST",-315.615651,0.00026434,7,"2024-10-14T02:26:55.954",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228179,1728872815984,"fUST",-315.615651,0.00026434,7,"2024-10-14T02:26:55.984",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228180,1728872816009,"fUST",-302.458128,0.00026434,7,"2024-10-14T02:26:56.009",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228181,1728872816034,"fUST",-302.458128,0.00026434,7,"2024-10-14T02:26:56.034",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228182,1728872816065,"fUST",-212.479584,0.00026434,7,"2024-10-14T02:26:56.065",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228183,1728872816095,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:56.095",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228184,1728872816121,"fUST",-212.479584,0.00026434,7,"2024-10-14T02:26:56.121",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228185,1728872816147,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:56.147",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228186,1728872816171,"fUST",-151.0,0.00026434,7,"2024-10-14T02:26:56.171",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228187,1728872816196,"fUST",-254.101648,0.00026434,7,"2024-10-14T02:26:56.196",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228188,1728872816220,"fUST",-254.101648,0.00026434,7,"2024-10-14T02:26:56.220",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228189,1728872816245,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.245",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228190,1728872816269,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.269",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228191,1728872816294,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.294",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228192,1728872816320,"fUST",-266.30723,0.00026435,7,"2024-10-14T02:26:56.320",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228193,1728872816444,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.444",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228194,1728872816469,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.469",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228195,1728872816494,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.494",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228196,1728872816519,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.519",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228197,1728872816543,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.543",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228198,1728872816578,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.578",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228199,1728872816601,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.601",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228200,1728872816626,"fUST",-151.0,0.00026435,3,"2024-10-14T02:26:56.626",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228201,1728872816650,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.650",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228202,1728872816676,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.676",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228203,1728872816700,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.700",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228204,1728872816723,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.723",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228205,1728872816747,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.747",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228206,1728872816772,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.772",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228207,1728872816796,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.796",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228208,1728872816820,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.820",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228209,1728872816843,"fUST",-156.263924,0.00026435,7,"2024-10-14T02:26:56.843",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228210,1728872816866,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.866",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228211,1728872816892,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.892",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228212,1728872816915,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.915",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228213,1728872816939,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.939",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228214,1728872816962,"fUST",-297.00994,0.00026435,7,"2024-10-14T02:26:56.962",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228215,1728872816989,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:56.989",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228216,1728872817015,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.015",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228217,1728872817042,"fUST",-192.052423,0.00026435,7,"2024-10-14T02:26:57.042",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228218,1728872817069,"fUST",-192.052423,0.00026435,7,"2024-10-14T02:26:57.069",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228219,1728872817094,"fUST",-192.052423,0.00026435,7,"2024-10-14T02:26:57.094",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228220,1728872817119,"fUST",-192.052423,0.00026435,7,"2024-10-14T02:26:57.119",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228221,1728872817145,"fUST",-306.122637,0.00026435,7,"2024-10-14T02:26:57.145",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228222,1728872817170,"fUST",-306.122637,0.00026435,7,"2024-10-14T02:26:57.170",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228223,1728872817210,"fUST",-306.122637,0.00026435,7,"2024-10-14T02:26:57.210",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228224,1728872817244,"fUST",-306.122637,0.00026435,7,"2024-10-14T02:26:57.244",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228225,1728872817281,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.281",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228226,1728872817320,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.320",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228227,1728872817355,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.355",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228228,1728872817392,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.392",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228229,1728872817426,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.426",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228230,1728872817464,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.464",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228231,1728872817503,"fUST",-152.229507,0.00026435,7,"2024-10-14T02:26:57.503",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228232,1728872817534,"fUST",-1088.818438,0.00026435,7,"2024-10-14T02:26:57.534",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228233,1728872817568,"fUST",-1088.818438,0.00026435,7,"2024-10-14T02:26:57.568",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228234,1728872817602,"fUST",-181.039234,0.00026435,7,"2024-10-14T02:26:57.602",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228235,1728872817636,"fUST",-181.039234,0.00026435,7,"2024-10-14T02:26:57.636",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228236,1728872817666,"fUST",-315.615651,0.00026435,7,"2024-10-14T02:26:57.666",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228237,1728872817698,"fUST",-315.615651,0.00026435,7,"2024-10-14T02:26:57.698",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228238,1728872817730,"fUST",-302.458128,0.00026435,7,"2024-10-14T02:26:57.730",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228239,1728872817762,"fUST",-302.458128,0.00026435,7,"2024-10-14T02:26:57.762",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228240,1728872817794,"fUST",-212.479584,0.00026435,7,"2024-10-14T02:26:57.794",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228241,1728872817827,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.827",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228242,1728872817859,"fUST",-212.479584,0.00026435,7,"2024-10-14T02:26:57.859",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228243,1728872817892,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.892",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228244,1728872817923,"fUST",-151.0,0.00026435,7,"2024-10-14T02:26:57.923",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228245,1728872817955,"fUST",-254.101648,0.00026435,7,"2024-10-14T02:26:57.955",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228246,1728872817993,"fUST",-254.101648,0.00026435,7,"2024-10-14T02:26:57.993",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228247,1728872818028,"fUST",-5000.0,0.00026436,2,"2024-10-14T02:26:58.028",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228248,1728872818061,"fUST",-151.0,0.00026437,3,"2024-10-14T02:26:58.061",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228249,1728872818086,"fUST",-151.0,0.00026437,3,"2024-10-14T02:26:58.086",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228250,1728872818215,"fUST",-227.408047,0.00026437,3,"2024-10-14T02:26:58.215",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228251,1728872818246,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.246",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228252,1728872818269,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.269",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228253,1728872818293,"fUST",-162.557549,0.00026437,7,"2024-10-14T02:26:58.293",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228254,1728872818316,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.316",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228255,1728872818341,"fUST",-188.045503,0.00026437,7,"2024-10-14T02:26:58.341",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228256,1728872818364,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.364",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228257,1728872818387,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.387",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228258,1728872818411,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.411",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228259,1728872818433,"fUST",-151.0,0.00026437,2,"2024-10-14T02:26:58.433",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228260,1728872818456,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.456",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228261,1728872818480,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.480",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228262,1728872818503,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.503",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228263,1728872818526,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.526",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228264,1728872818549,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.549",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228265,1728872818573,"fUST",-228.296773,0.00026437,7,"2024-10-14T02:26:58.573",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228266,1728872818596,"fUST",-228.296773,0.00026437,7,"2024-10-14T02:26:58.596",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228267,1728872818620,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.620",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228268,1728872818646,"fUST",-195.852282,0.00026437,7,"2024-10-14T02:26:58.646",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228269,1728872818672,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.672",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228270,1728872818697,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.697",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228271,1728872818721,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.721",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228272,1728872818747,"fUST",-151.0,0.00026437,7,"2024-10-14T02:26:58.747",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228273,1728872818772,"fUST",-211.688626,0.00026437,7,"2024-10-14T02:26:58.772",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228274,1728872818797,"fUST",-211.688626,0.00026437,7,"2024-10-14T02:26:58.797",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228275,1728872818822,"fUST",-151.0,0.00026438,7,"2024-10-14T02:26:58.822",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228276,1728872818845,"fUST",-151.0,0.00026444,7,"2024-10-14T02:26:58.845",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228277,1728872818869,"fUST",-151.0,0.00026444,7,"2024-10-14T02:26:58.869",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228278,1728872818894,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:58.894",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228279,1728872818918,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:58.918",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228280,1728872818943,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:58.943",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228281,1728872818970,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:58.970",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228282,1728872818996,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:58.996",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228283,1728872819022,"fUST",-160.283393,0.00026445,7,"2024-10-14T02:26:59.022",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228284,1728872819047,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:59.047",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228285,1728872819073,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:59.073",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228286,1728872819098,"fUST",-151.0,0.00026445,3,"2024-10-14T02:26:59.098",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228287,1728872819124,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:59.124",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228288,1728872819150,"fUST",-153.853345,0.00026445,7,"2024-10-14T02:26:59.150",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228289,1728872819175,"fUST",-151.0,0.00026445,7,"2024-10-14T02:26:59.175",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228290,1728872819202,"fUST",-157.757226,0.00026445,7,"2024-10-14T02:26:59.202",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228291,1728872819227,"fUST",-157.757226,0.00026445,7,"2024-10-14T02:26:59.227",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228292,1728872819251,"fUST",-405.67038763,0.00026446,2,"2024-10-14T02:26:59.251",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228293,1728872819276,"fUST",-293.370629,0.00026447,7,"2024-10-14T02:26:59.276",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228294,1728872819302,"fUST",-151.0,0.00026447,3,"2024-10-14T02:26:59.302",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228295,1728872819330,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.330",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228296,1728872819355,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.355",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228297,1728872819379,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.379",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228298,1728872819403,"fUST",-185.900881,0.00026447,7,"2024-10-14T02:26:59.403",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228299,1728872819426,"fUST",-151.0,0.00026447,2,"2024-10-14T02:26:59.426",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228300,1728872819450,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.450",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228301,1728872819474,"fUST",-268.771668,0.00026447,7,"2024-10-14T02:26:59.474",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228302,1728872819499,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.499",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228303,1728872819524,"fUST",-221.25364,0.00026447,7,"2024-10-14T02:26:59.524",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228304,1728872819548,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.548",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228305,1728872819575,"fUST",-228.296773,0.00026447,7,"2024-10-14T02:26:59.575",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228306,1728872819599,"fUST",-228.296773,0.00026447,7,"2024-10-14T02:26:59.599",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228307,1728872819623,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.623",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228308,1728872819649,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.649",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228309,1728872819674,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.674",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228310,1728872819703,"fUST",-151.0,0.00026447,7,"2024-10-14T02:26:59.703",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228311,1728872819728,"fUST",-192.052423,0.00026447,7,"2024-10-14T02:26:59.728",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228312,1728872819752,"fUST",-192.052423,0.00026447,7,"2024-10-14T02:26:59.752",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228313,1728872819778,"fUST",-306.122637,0.00026447,7,"2024-10-14T02:26:59.778",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228314,1728872819803,"fUST",-306.122637,0.00026447,7,"2024-10-14T02:26:59.803",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228315,1728872819835,"fUST",-151.0,0.00026456,7,"2024-10-14T02:26:59.835",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228316,1728872819860,"fUST",-151.0,0.00026456,7,"2024-10-14T02:26:59.860",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228317,1728872819885,"fUST",-151.0,0.00026456,7,"2024-10-14T02:26:59.885",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228318,1728872819910,"fUST",-151.0,0.00026456,7,"2024-10-14T02:26:59.910",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228319,1728872819935,"fUST",-247.369006,0.00026456,7,"2024-10-14T02:26:59.935",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228320,1728872819958,"fUST",-151.0,0.00026456,7,"2024-10-14T02:26:59.958",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228321,1728872819984,"fUST",-200.0,0.0002646,14,"2024-10-14T02:26:59.984",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228322,1728872820007,"fUST",-151.0,0.00026464,3,"2024-10-14T02:27:00.007",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228323,1728872820032,"fUST",-151.0,0.00026464,7,"2024-10-14T02:27:00.032",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228324,1728872820062,"fUST",-5000.0,0.00026472,2,"2024-10-14T02:27:00.062",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228325,1728872820088,"fUST",-151.0,0.00026472,7,"2024-10-14T02:27:00.088",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228326,1728872820111,"fUST",-151.0,0.00026472,7,"2024-10-14T02:27:00.111",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228327,1728872820134,"fUST",-151.0,0.00026472,7,"2024-10-14T02:27:00.134",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228328,1728872820157,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.157",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228329,1728872820181,"fUST",-500.85886919,0.00026473,2,"2024-10-14T02:27:00.181",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228330,1728872820203,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.203",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228331,1728872820226,"fUST",-502.1799293,0.00026473,2,"2024-10-14T02:27:00.226",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228332,1728872820249,"fUST",-501.24049568,0.00026473,2,"2024-10-14T02:27:00.249",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228333,1728872820272,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.272",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228334,1728872820296,"fUST",-500.95403375,0.00026473,2,"2024-10-14T02:27:00.296",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228335,1728872820322,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.322",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228336,1728872820347,"fUST",-315.27149155,0.00026473,2,"2024-10-14T02:27:00.347",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228337,1728872820371,"fUST",-501.18395913,0.00026473,2,"2024-10-14T02:27:00.371",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228338,1728872820499,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.499",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228339,1728872820526,"fUST",-526.69765479,0.00026473,2,"2024-10-14T02:27:00.526",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228340,1728872820550,"fUST",-501.30693979,0.00026473,2,"2024-10-14T02:27:00.550",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228341,1728872820577,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.577",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228342,1728872820603,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.603",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228343,1728872820628,"fUST",-500.0,0.00026473,2,"2024-10-14T02:27:00.628",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228344,1728872820655,"fUST",-502.20137387,0.00026473,2,"2024-10-14T02:27:00.655",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228345,1728872820682,"fUST",-1088.818438,0.00026473,7,"2024-10-14T02:27:00.682",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228346,1728872820708,"fUST",-1088.818438,0.00026473,7,"2024-10-14T02:27:00.708",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228347,1728872820733,"fUST",-181.039234,0.00026473,7,"2024-10-14T02:27:00.733",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228348,1728872820758,"fUST",-181.039234,0.00026473,7,"2024-10-14T02:27:00.758",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228349,1728872820785,"fUST",-315.615651,0.00026473,7,"2024-10-14T02:27:00.785",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228350,1728872820810,"fUST",-315.615651,0.00026473,7,"2024-10-14T02:27:00.810",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228351,1728872820837,"fUST",-302.458128,0.00026473,7,"2024-10-14T02:27:00.837",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228352,1728872820862,"fUST",-302.458128,0.00026473,7,"2024-10-14T02:27:00.862",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228353,1728872820888,"fUST",-212.479584,0.00026473,7,"2024-10-14T02:27:00.888",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228354,1728872820915,"fUST",-151.0,0.00026473,7,"2024-10-14T02:27:00.915",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228355,1728872820941,"fUST",-212.479584,0.00026473,7,"2024-10-14T02:27:00.941",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228356,1728872820971,"fUST",-151.0,0.00026473,7,"2024-10-14T02:27:00.971",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228357,1728872820997,"fUST",-151.0,0.00026473,7,"2024-10-14T02:27:00.997",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228358,1728872821022,"fUST",-254.101648,0.00026473,7,"2024-10-14T02:27:01.022",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228359,1728872821048,"fUST",-254.101648,0.00026473,7,"2024-10-14T02:27:01.048",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228360,1728872821075,"fUST",-151.0,0.0002649,2,"2024-10-14T02:27:01.075",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228361,1728872821099,"fUST",-151.0,0.0002649,7,"2024-10-14T02:27:01.099",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228362,1728872821122,"fUST",-303.98006437,0.00026497,4,"2024-10-14T02:27:01.122",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228363,1728872821147,"fUST",-151.0,0.00026497,7,"2024-10-14T02:27:01.147",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228364,1728872821171,"fUST",-150.112233,0.000265,10,"2024-10-14T02:27:01.171",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228365,1728872821195,"fUST",-150.112233,0.000265,9,"2024-10-14T02:27:01.195",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228366,1728872821218,"fUST",-150.112233,0.000265,6,"2024-10-14T02:27:01.218",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228367,1728872821243,"fUST",-150.112233,0.000265,6,"2024-10-14T02:27:01.243",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228368,1728872821267,"fUST",-150.112233,0.000265,9,"2024-10-14T02:27:01.267",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228369,1728872821290,"fUST",-150.112233,0.000265,8,"2024-10-14T02:27:01.290",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228370,1728872821314,"fUST",-150.0,0.000265,2,"2024-10-14T02:27:01.314",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228371,1728872821340,"fUST",-153.9370781,0.000265,2,"2024-10-14T02:27:01.340",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228372,1728872821363,"fUST",-154.1837106,0.000265,2,"2024-10-14T02:27:01.363",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228373,1728872821387,"fUST",-306.0,0.000265,2,"2024-10-14T02:27:01.387",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228374,1728872821411,"fUST",-5000.0,0.00026508,2,"2024-10-14T02:27:01.411",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228375,1728872821437,"fUST",-7696.82860623,0.00026509,4,"2024-10-14T02:27:01.437",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228376,1728872821461,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.461",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228377,1728872821486,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.486",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228378,1728872821510,"fUST",-192.052423,0.00026509,7,"2024-10-14T02:27:01.510",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228379,1728872821533,"fUST",-192.052423,0.00026509,7,"2024-10-14T02:27:01.533",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228380,1728872821557,"fUST",-306.122637,0.00026509,7,"2024-10-14T02:27:01.557",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228381,1728872821581,"fUST",-306.122637,0.00026509,7,"2024-10-14T02:27:01.581",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228382,1728872821607,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.607",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228383,1728872821632,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.632",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228384,1728872821656,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.656",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228385,1728872821681,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.681",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228386,1728872821706,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.706",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228387,1728872821733,"fUST",-1088.818438,0.00026509,7,"2024-10-14T02:27:01.733",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228388,1728872821758,"fUST",-1088.818438,0.00026509,7,"2024-10-14T02:27:01.758",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228389,1728872821782,"fUST",-181.039234,0.00026509,7,"2024-10-14T02:27:01.782",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228390,1728872821807,"fUST",-181.039234,0.00026509,7,"2024-10-14T02:27:01.807",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228391,1728872821832,"fUST",-315.615651,0.00026509,7,"2024-10-14T02:27:01.832",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228392,1728872821856,"fUST",-315.615651,0.00026509,7,"2024-10-14T02:27:01.856",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228393,1728872821883,"fUST",-302.458128,0.00026509,7,"2024-10-14T02:27:01.883",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228394,1728872821908,"fUST",-302.458128,0.00026509,7,"2024-10-14T02:27:01.908",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228395,1728872821934,"fUST",-212.479584,0.00026509,7,"2024-10-14T02:27:01.934",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228396,1728872821959,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:01.959",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228397,1728872821989,"fUST",-212.479584,0.00026509,7,"2024-10-14T02:27:01.989",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228398,1728872822014,"fUST",-252.43127,0.00026509,7,"2024-10-14T02:27:02.014",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228399,1728872822042,"fUST",-151.0,0.00026509,7,"2024-10-14T02:27:02.042",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228400,1728872822068,"fUST",-254.101648,0.00026509,7,"2024-10-14T02:27:02.068",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228401,1728872822092,"fUST",-254.101648,0.00026509,7,"2024-10-14T02:27:02.092",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228402,1728872822120,"fUST",-176.42,0.00026512,3,"2024-10-14T02:27:02.120",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228403,1728872822145,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.145",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228404,1728872822169,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.169",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228405,1728872822193,"fUST",-228.296773,0.00026519,7,"2024-10-14T02:27:02.193",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228406,1728872822218,"fUST",-228.296773,0.00026519,7,"2024-10-14T02:27:02.218",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228407,1728872822243,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.243",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228408,1728872822266,"fUST",-153.212661,0.00026519,7,"2024-10-14T02:27:02.266",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228409,1728872822292,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.292",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228410,1728872822316,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.316",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228411,1728872822340,"fUST",-192.052423,0.00026519,7,"2024-10-14T02:27:02.340",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228412,1728872822365,"fUST",-192.052423,0.00026519,7,"2024-10-14T02:27:02.365",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228413,1728872822390,"fUST",-306.122637,0.00026519,7,"2024-10-14T02:27:02.390",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228414,1728872822415,"fUST",-306.122637,0.00026519,7,"2024-10-14T02:27:02.415",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228415,1728872822443,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.443",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228416,1728872822468,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.468",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228417,1728872822493,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.493",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228418,1728872822518,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.518",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228419,1728872822542,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.542",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228420,1728872822566,"fUST",-1088.818438,0.00026519,7,"2024-10-14T02:27:02.566",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228421,1728872822591,"fUST",-1088.818438,0.00026519,7,"2024-10-14T02:27:02.591",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228422,1728872822615,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.615",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228423,1728872822715,"fUST",-181.039234,0.00026519,7,"2024-10-14T02:27:02.715",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228424,1728872822740,"fUST",-181.039234,0.00026519,7,"2024-10-14T02:27:02.740",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228425,1728872822764,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.764",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228426,1728872822789,"fUST",-315.615651,0.00026519,7,"2024-10-14T02:27:02.789",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228427,1728872822814,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.814",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228428,1728872822840,"fUST",-315.615651,0.00026519,7,"2024-10-14T02:27:02.840",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228429,1728872822865,"fUST",-302.458128,0.00026519,7,"2024-10-14T02:27:02.865",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228430,1728872822889,"fUST",-302.458128,0.00026519,7,"2024-10-14T02:27:02.889",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228431,1728872822916,"fUST",-212.479584,0.00026519,7,"2024-10-14T02:27:02.916",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228432,1728872822942,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:02.942",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228433,1728872822973,"fUST",-212.479584,0.00026519,7,"2024-10-14T02:27:02.973",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228434,1728872822998,"fUST",-211.688626,0.00026519,7,"2024-10-14T02:27:02.998",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228435,1728872823023,"fUST",-211.688626,0.00026519,7,"2024-10-14T02:27:03.023",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228436,1728872823047,"fUST",-151.0,0.00026519,7,"2024-10-14T02:27:03.047",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228437,1728872823074,"fUST",-254.101648,0.00026519,7,"2024-10-14T02:27:03.074",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228438,1728872823099,"fUST",-254.101648,0.00026519,7,"2024-10-14T02:27:03.099",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228439,1728872823124,"fUST",-7696.82860623,0.00026519,4,"2024-10-14T02:27:03.124",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228440,1728872823150,"fUST",-3417.96525759,0.00026521,2,"2024-10-14T02:27:03.150",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228441,1728872835564,"fUST",-2903.58761532,0.00026345,2,"2024-10-14T02:27:15.564",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228442,1728872835603,"fUST",-255.732633,0.00026445,7,"2024-10-14T02:27:15.603",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228443,1728872835735,"fUST",-255.732633,0.00026445,7,"2024-10-14T02:27:15.735",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228444,1728872835760,"fUST",-151.0,0.00026472,7,"2024-10-14T02:27:15.760",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228445,1728872835785,"fUST",-151.0,0.00026472,2,"2024-10-14T02:27:15.785",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228446,1728872835813,"fUST",-338.05865636,0.00026507,2,"2024-10-14T02:27:15.813",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228447,1728872835840,"fUST",-300.0,0.00026518,2,"2024-10-14T02:27:15.840",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228448,1728872835866,"fUST",-882.11,0.00026519,3,"2024-10-14T02:27:15.866",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228449,1728872835890,"fUST",-256.47,0.00026519,10,"2024-10-14T02:27:15.890",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228450,1728872835916,"fUST",-1582.03474241,0.00026521,2,"2024-10-14T02:27:15.916",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228451,1728872835941,"fUST",-151.0,0.00026521,7,"2024-10-14T02:27:15.941",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228452,1728872835967,"fUST",-151.0,0.00026521,7,"2024-10-14T02:27:15.967",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228453,1728872835996,"fUST",-151.0,0.00026521,7,"2024-10-14T02:27:15.996",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228454,1728872836021,"fUST",-151.0,0.00026521,7,"2024-10-14T02:27:16.021",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228455,1728872836047,"fUST",-151.0,0.00026521,2,"2024-10-14T02:27:16.047",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228456,1728872836074,"fUST",-7696.82860623,0.00026522,4,"2024-10-14T02:27:16.074",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228457,1728872836098,"fUST",-5000.0,0.00026528,2,"2024-10-14T02:27:16.098",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228458,1728872836125,"fUST",-5000.0,0.00026528,2,"2024-10-14T02:27:16.125",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228459,1728872836151,"fUST",-3465.69299663,0.00026528,2,"2024-10-14T02:27:16.151",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228460,1728872836174,"fUST",-68797.72479801,0.00026529,2,"2024-10-14T02:27:16.174",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228461,1728872836199,"fUST",-151.0,0.00026529,7,"2024-10-14T02:27:16.199",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228462,1728872836223,"fUST",-162.04139,0.00026529,7,"2024-10-14T02:27:16.223",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228463,1728872836248,"fUST",-151.0,0.00026529,7,"2024-10-14T02:27:16.248",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228464,1728872836271,"fUST",-228.296773,0.00026529,7,"2024-10-14T02:27:16.271",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228465,1728872836294,"fUST",-228.296773,0.00026529,7,"2024-10-14T02:27:16.294",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228466,1728872836318,"fUST",-151.0,0.00026529,7,"2024-10-14T02:27:16.318",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228467,1728872836342,"fUST",-151.51477,0.00026529,7,"2024-10-14T02:27:16.342",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228468,1728872836367,"fUST",-151.0,0.00026529,7,"2024-10-14T02:27:16.367",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228469,1728872836392,"fUST",-192.052423,0.00026529,7,"2024-10-14T02:27:16.392",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228470,1728872836417,"fUST",-192.052423,0.00026529,7,"2024-10-14T02:27:16.417",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228471,1728872836442,"fUST",-306.122637,0.00026529,7,"2024-10-14T02:27:16.442",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228472,1728872836470,"fUST",-144.65013004,0.00026529,7,"2024-10-14T02:27:16.470",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228475,1728872848153,"fUST",-472.61182999,0.00026423,2,"2024-10-14T02:27:28.153",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228476,1728872848174,"fUST",-151.0,0.00026472,7,"2024-10-14T02:27:28.174",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228477,1728872848195,"fUST",-338.05865636,0.0002652,2,"2024-10-14T02:27:28.195",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228478,1728872848217,"fUST",-151.0,0.00026521,7,"2024-10-14T02:27:28.217",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228479,1728872848239,"fUST",-281.71554696,0.00026528,2,"2024-10-14T02:27:28.239",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228480,1728872848260,"fUST",-161.47250696,0.00026529,7,"2024-10-14T02:27:28.260",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228481,1728872848282,"fUST",-151.0,0.00026529,7,"2024-10-14T02:27:28.282",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228482,1728872848303,"fUST",-144.23302212,0.00026529,7,"2024-10-14T02:27:28.303",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228535,1728873040182,"fUST",-167.62819,0.00025729,2,"2024-10-14T02:30:40.182",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228536,1728873040192,"fUST",-82.37181,0.00026,2,"2024-10-14T02:30:40.192",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228563,1728873045290,"fUST",-308.933394,0.00026,2,"2024-10-14T02:30:45.290",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228580,1728873046111,"fUST",-134.69886173,0.00026,2,"2024-10-14T02:30:46.111",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228582,1728873046124,"fUST",-303.18179171,0.00026292,2,"2024-10-14T02:30:46.124",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228587,1728873049528,"fUST",168.0,0.00023,2,"2024-10-14T02:30:49.528",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228589,1728873159536,"fUST",515.18949516,0.0002319,2,"2024-10-14T02:32:39.536",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228591,1728873193125,"fUST",173.14733392,0.00023,2,"2024-10-14T02:33:13.125",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228592,1728873226718,"fUST",620.5432406,0.00023067,2,"2024-10-14T02:33:46.718",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228593,1728873241426,"fUST",1111.0,0.00023093,2,"2024-10-14T02:34:01.426",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228595,1728873289803,"fUST",383.70190839,0.000231,2,"2024-10-14T02:34:49.803",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228598,1728873773900,"fUST",5000.0,0.00024001,2,"2024-10-14T02:42:53.900",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228601,1728874041157,"fUST",-165.322773,0.00024528,2,"2024-10-14T02:47:21.157",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228602,1728874041180,"fUST",-173.695993,0.00025153,2,"2024-10-14T02:47:21.180",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228603,1728874041210,"fUST",-173.695993,0.00025808,2,"2024-10-14T02:47:21.210",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228604,1728874041232,"fUST",-300.0,0.00025999,2,"2024-10-14T02:47:21.232",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228605,1728874041254,"fUST",-300.0,0.00025999,2,"2024-10-14T02:47:21.254",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228606,1728874041275,"fUST",-3760.74478614,0.00026,2,"2024-10-14T02:47:21.275",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228608,1728874113488,"fUST",5000.0,0.00022972,2,"2024-10-14T02:48:33.488",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228652,1728874238455,"fUST",-332.0,0.00025322,2,"2024-10-14T02:50:38.455",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228653,1728874238467,"fUST",-135.26698584,0.00025322,2,"2024-10-14T02:50:38.467",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228654,1728874238476,"fUST",-874.2338925,0.00025472,2,"2024-10-14T02:50:38.476",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228665,1728874240301,"fUST",-4125.7661075,0.00025472,2,"2024-10-14T02:50:40.301",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228667,1728874240311,"fUST",-227.68,0.00025984,10,"2024-10-14T02:50:40.311",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228669,1728874240322,"fUST",-392.68,0.00025984,10,"2024-10-14T02:50:40.322",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228670,1728874240332,"fUST",-300.0,0.00025992,2,"2024-10-14T02:50:40.332",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228671,1728874240344,"fUST",-6317.89940638,0.00025993,7,"2024-10-14T02:50:40.344",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228672,1728874240355,"fUST",-78534.6137133,0.00025994,7,"2024-10-14T02:50:40.355",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228673,1728874240367,"fUST",-4176.06463242,0.00025994,2,"2024-10-14T02:50:40.367",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228697,1728874243509,"fUST",-4133.20788127,0.00025994,2,"2024-10-14T02:50:43.509",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228709,1728874333566,"fUST",30272.41635419,0.000227,2,"2024-10-14T02:52:13.566",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228719,1728875090291,"fUST",112574.0,0.00024001,2,"2024-10-14T03:04:50.291",0.0004088,84.05,0.9882491986672024,367831968.0019194]
[340228720,1728875228366,"fUST",-251.161308,0.0002454,2,"2024-10-14T03:07:08.366",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228721,1728875228387,"fUST",-179.6350626,0.00024565,2,"2024-10-14T03:07:08.387",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228722,1728875228409,"fUST",-159.047238,0.00025135,2,"2024-10-14T03:07:08.409",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228723,1728875228438,"fUST",-159.047238,0.00025244,2,"2024-10-14T03:07:08.438",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228724,1728875228463,"fUST",-159.047238,0.00025353,2,"2024-10-14T03:07:08.463",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228725,1728875228489,"fUST",-3683.98296041,0.00025369,2,"2024-10-14T03:07:08.489",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228726,1728875228514,"fUST",-159.047238,0.00025462,2,"2024-10-14T03:07:08.514",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228727,1728875228537,"fUST",-300.0,0.00025478,2,"2024-10-14T03:07:08.537",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228728,1728875228558,"fUST",-300.0,0.00025478,2,"2024-10-14T03:07:08.558",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228729,1728875228579,"fUST",-827.8495632,0.00025479,2,"2024-10-14T03:07:08.579",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228730,1728875228601,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.601",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228731,1728875228621,"fUST",-413.9247816,0.00025479,2,"2024-10-14T03:07:08.621",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228732,1728875228642,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.642",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228733,1728875228662,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.662",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228734,1728875228683,"fUST",-413.9247816,0.00025479,2,"2024-10-14T03:07:08.683",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228735,1728875228703,"fUST",-413.9247816,0.00025479,2,"2024-10-14T03:07:08.703",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228736,1728875228725,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.725",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228737,1728875228746,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.746",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228738,1728875228767,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.767",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228739,1728875228788,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.788",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228740,1728875228809,"fUST",-210.1513438,0.00025479,2,"2024-10-14T03:07:08.809",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228741,1728875228924,"fUST",-500.0,0.000255,2,"2024-10-14T03:07:08.924",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228742,1728875228946,"fUST",-324.7833813,0.00025504,2,"2024-10-14T03:07:08.946",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228743,1728875228968,"fUST",-3683.98296041,0.0002554,2,"2024-10-14T03:07:08.968",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228744,1728875228990,"fUST",-159.047238,0.00025572,2,"2024-10-14T03:07:08.990",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228745,1728875229012,"fUST",-159.047238,0.00025681,2,"2024-10-14T03:07:09.012",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228746,1728875229035,"fUST",-159.047238,0.0002579,2,"2024-10-14T03:07:09.035",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228747,1728875229056,"fUST",-159.047238,0.00025899,2,"2024-10-14T03:07:09.056",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228748,1728875229077,"fUST",-2693.85642234,0.000259,2,"2024-10-14T03:07:09.077",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228749,1728875229098,"fUST",-200.3,0.00025969,2,"2024-10-14T03:07:09.098",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228750,1728875229118,"fUST",-1015.41,0.00025993,2,"2024-10-14T03:07:09.118",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228751,1728875229140,"fUST",-1081.37480428,0.00025994,2,"2024-10-14T03:07:09.140",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228769,1728875432459,"fUST",-159.047238,0.00025131,2,"2024-10-14T03:10:32.459",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228770,1728875432469,"fUST",-159.047238,0.00025458,2,"2024-10-14T03:10:32.469",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228771,1728875432479,"fUST",-159.047238,0.00025786,2,"2024-10-14T03:10:32.479",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228772,1728875432489,"fUST",-300.0,0.00025866,2,"2024-10-14T03:10:32.489",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228774,1728875432501,"fUST",-18401.58388088,0.00025867,2,"2024-10-14T03:10:32.501",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228775,1728875432515,"fUST",-2357.1243696,0.000259,2,"2024-10-14T03:10:32.515",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228777,1728875432526,"fUST",-4826.78182439,0.00026,2,"2024-10-14T03:10:32.526",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228779,1728875432535,"fUST",-7425.578344,0.00026,2,"2024-10-14T03:10:32.535",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228781,1728875432546,"fUST",-1455.0,0.00026,2,"2024-10-14T03:10:32.546",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228783,1728875432555,"fUST",-381.01435882,0.00026,2,"2024-10-14T03:10:32.555",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228785,1728875432566,"fUST",-27099.72481907,0.00026056,5,"2024-10-14T03:10:32.566",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228841,1728875439314,"fUST",-2137.52216241,0.00026056,5,"2024-10-14T03:10:39.314",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228855,1728875440554,"fUST",-22701.94295787,0.00026056,5,"2024-10-14T03:10:40.554",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228856,1728875440566,"fUST",-12664.92772028,0.00026098,2,"2024-10-14T03:10:40.566",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228857,1728875440579,"fUST",-22965.7725255,0.00026106,2,"2024-10-14T03:10:40.579",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228858,1728875440588,"fUST",-159.047238,0.00026113,2,"2024-10-14T03:10:40.588",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228859,1728875440598,"fUST",-35479.4041204,0.00026146,4,"2024-10-14T03:10:40.598",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228860,1728875440608,"fUST",-1043.26439274,0.00026146,4,"2024-10-14T03:10:40.608",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340228880,1728875763553,"fUST",2405.07299638,0.00027,60,"2024-10-14T03:16:03.553",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229029,1728876639135,"fUST",-165.322773,0.00024657,2,"2024-10-14T03:30:39.135",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229030,1728876639145,"fUST",-159.047238,0.00024908,2,"2024-10-14T03:30:39.145",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229031,1728876639154,"fUST",-1000.0,0.00025,2,"2024-10-14T03:30:39.154",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229032,1728876639165,"fUST",-530.04182452,0.00025204,5,"2024-10-14T03:30:39.165",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229135,1728876646655,"fUST",-761.21398722,0.00025204,5,"2024-10-14T03:30:46.655",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229136,1728876646767,"fUST",-6085.12535964,0.00025204,5,"2024-10-14T03:30:46.767",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229137,1728876646777,"fUST",-465.11334929,0.00025259,2,"2024-10-14T03:30:46.777",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229138,1728876646787,"fUST",-400.0,0.00025469,3,"2024-10-14T03:30:46.787",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229139,1728876646797,"fUST",-300.0,0.00025889,2,"2024-10-14T03:30:46.797",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229140,1728876646807,"fUST",-300.0,0.00025889,2,"2024-10-14T03:30:46.807",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229141,1728876646816,"fUST",-183.6,0.00025971,2,"2024-10-14T03:30:46.816",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229142,1728876646826,"fUST",-500.0,0.00025973,2,"2024-10-14T03:30:46.826",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229143,1728876646835,"fUST",-500.0,0.00025973,2,"2024-10-14T03:30:46.835",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229144,1728876646844,"fUST",-501.05674957,0.00025973,2,"2024-10-14T03:30:46.844",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229145,1728876646854,"fUST",-501.37338605,0.00025973,2,"2024-10-14T03:30:46.854",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229146,1728876646863,"fUST",-500.51098215,0.00025973,2,"2024-10-14T03:30:46.863",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229147,1728876646873,"fUST",-500.0,0.00025973,2,"2024-10-14T03:30:46.873",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229148,1728876646882,"fUST",-500.0,0.00025973,2,"2024-10-14T03:30:46.882",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229149,1728876646892,"fUST",-500.0,0.00025973,2,"2024-10-14T03:30:46.892",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229150,1728876646901,"fUST",-3086.93,0.00025989,2,"2024-10-14T03:30:46.901",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229151,1728876646910,"fUST",-621.86615551,0.00025989,2,"2024-10-14T03:30:46.910",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229152,1728876646922,"fUST",-538.98033174,0.00025989,2,"2024-10-14T03:30:46.922",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229153,1728876646930,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:46.930",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229154,1728876646940,"fUST",-645.98428133,0.00025989,2,"2024-10-14T03:30:46.940",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229155,1728876646949,"fUST",-542.87,0.00025989,2,"2024-10-14T03:30:46.949",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229156,1728876646958,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:46.958",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229157,1728876646968,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:46.968",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229158,1728876646977,"fUST",-150.16990939,0.00025989,2,"2024-10-14T03:30:46.977",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229159,1728876646986,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:46.986",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229160,1728876646995,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:46.995",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229161,1728876647003,"fUST",-1120.82,0.00025989,2,"2024-10-14T03:30:47.003",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229162,1728876647012,"fUST",-310.26005884,0.00025989,2,"2024-10-14T03:30:47.012",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229163,1728876647022,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:47.022",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229164,1728876647031,"fUST",-500.0,0.00025989,2,"2024-10-14T03:30:47.031",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229165,1728876647041,"fUST",-472.61182999,0.00025989,2,"2024-10-14T03:30:47.041",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229166,1728876647050,"fUST",-42581.7888199,0.0002599,4,"2024-10-14T03:30:47.050",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229167,1728876647059,"fUST",-6769.93284084,0.0002599,4,"2024-10-14T03:30:47.059",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229168,1728876647069,"fUST",-500.0,0.00025993,2,"2024-10-14T03:30:47.069",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229169,1728876647081,"fUST",-500.0,0.00025993,2,"2024-10-14T03:30:47.081",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229170,1728876647091,"fUST",-500.0,0.00025996,2,"2024-10-14T03:30:47.091",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229171,1728876647101,"fUST",-322.74150953,0.00025996,2,"2024-10-14T03:30:47.101",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229172,1728876647110,"fUST",-594.1643675,0.00025996,2,"2024-10-14T03:30:47.110",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229173,1728876647120,"fUST",-244.78278816,0.00025996,2,"2024-10-14T03:30:47.120",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229174,1728876647130,"fUST",-294.51804162,0.00025996,2,"2024-10-14T03:30:47.130",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229175,1728876647139,"fUST",-33917.3,0.00025996,2,"2024-10-14T03:30:47.139",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229176,1728876647149,"fUST",-171.26653392,0.00025996,2,"2024-10-14T03:30:47.149",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229177,1728876647159,"fUST",-500.0,0.00025996,2,"2024-10-14T03:30:47.159",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229178,1728876647172,"fUST",-224.98549464,0.00025996,2,"2024-10-14T03:30:47.172",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229179,1728876647185,"fUST",-179.30950738,0.00025996,2,"2024-10-14T03:30:47.185",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229180,1728876647195,"fUST",-429.90050542,0.00025996,2,"2024-10-14T03:30:47.195",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229181,1728876647204,"fUST",-8115.47,0.00025997,2,"2024-10-14T03:30:47.204",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229182,1728876647213,"fUST",-673.19,0.00025997,2,"2024-10-14T03:30:47.213",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229183,1728876647223,"fUST",-228.17398873,0.00025997,2,"2024-10-14T03:30:47.223",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229184,1728876647232,"fUST",-267.69036738,0.00025997,2,"2024-10-14T03:30:47.232",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229185,1728876647242,"fUST",-360.98203198,0.00025997,2,"2024-10-14T03:30:47.242",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229186,1728876647251,"fUST",-2007.94,0.00025997,2,"2024-10-14T03:30:47.251",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229187,1728876647261,"fUST",-295.40281075,0.00025997,2,"2024-10-14T03:30:47.261",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229188,1728876647270,"fUST",-500.0,0.00025997,2,"2024-10-14T03:30:47.270",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229189,1728876647280,"fUST",-546.17470838,0.00025997,2,"2024-10-14T03:30:47.280",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229190,1728876647289,"fUST",-153.570901,0.00025997,7,"2024-10-14T03:30:47.289",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229191,1728876647299,"fUST",-183.57507953,0.00025997,2,"2024-10-14T03:30:47.299",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229192,1728876647309,"fUST",-500.0,0.00025997,2,"2024-10-14T03:30:47.309",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229193,1728876647320,"fUST",-151.0,0.00025997,7,"2024-10-14T03:30:47.320",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229194,1728876647330,"fUST",-3369.78,0.00025997,2,"2024-10-14T03:30:47.330",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229195,1728876647339,"fUST",-151.0,0.00025997,7,"2024-10-14T03:30:47.339",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229196,1728876647350,"fUST",-265.454726,0.00025997,7,"2024-10-14T03:30:47.350",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229197,1728876647361,"fUST",-151.0,0.00025997,7,"2024-10-14T03:30:47.361",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229198,1728876647370,"fUST",-151.0,0.00025997,7,"2024-10-14T03:30:47.370",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229199,1728876647379,"fUST",-151.0,0.00025997,7,"2024-10-14T03:30:47.379",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229200,1728876647389,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.389",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229201,1728876647398,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.398",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229202,1728876647407,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.407",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229203,1728876647420,"fUST",-247.18746678,0.00025998,2,"2024-10-14T03:30:47.420",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229204,1728876647431,"fUST",-154.31666414,0.00025998,2,"2024-10-14T03:30:47.431",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229205,1728876647441,"fUST",-154.55065444,0.00025998,2,"2024-10-14T03:30:47.441",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229206,1728876647450,"fUST",-280.37997179,0.00025998,2,"2024-10-14T03:30:47.450",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229207,1728876647462,"fUST",-302.93252496,0.00025998,2,"2024-10-14T03:30:47.462",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229208,1728876647471,"fUST",-1945.45,0.00025998,2,"2024-10-14T03:30:47.471",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229209,1728876647481,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.481",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229210,1728876647491,"fUST",-561.41894734,0.00025998,2,"2024-10-14T03:30:47.491",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229211,1728876647500,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.500",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229212,1728876647510,"fUST",-2000.0,0.00025998,2,"2024-10-14T03:30:47.510",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229213,1728876647519,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.519",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229214,1728876647529,"fUST",-511.58006454,0.00025998,2,"2024-10-14T03:30:47.529",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229215,1728876647539,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.539",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229216,1728876647548,"fUST",-425.38914674,0.00025998,2,"2024-10-14T03:30:47.548",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229217,1728876647557,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.557",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229218,1728876647567,"fUST",-233.19485567,0.00025998,2,"2024-10-14T03:30:47.567",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229219,1728876647577,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.577",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229220,1728876647587,"fUST",-165.14163327,0.00025998,2,"2024-10-14T03:30:47.587",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229221,1728876647597,"fUST",-586.07119005,0.00025998,2,"2024-10-14T03:30:47.597",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229222,1728876647606,"fUST",-216.25685207,0.00025998,2,"2024-10-14T03:30:47.606",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229223,1728876647616,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.616",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229224,1728876647626,"fUST",-550.01008451,0.00025998,2,"2024-10-14T03:30:47.626",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229225,1728876647636,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.636",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229226,1728876647645,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.645",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229227,1728876647655,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.655",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229228,1728876647667,"fUST",-597.05621796,0.00025998,2,"2024-10-14T03:30:47.667",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229229,1728876647677,"fUST",-209.87723393,0.00025998,2,"2024-10-14T03:30:47.677",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229230,1728876647688,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.688",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229231,1728876647698,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.698",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229232,1728876647708,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.708",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229233,1728876647718,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.718",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229234,1728876647727,"fUST",-533.13320075,0.00025998,2,"2024-10-14T03:30:47.727",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229235,1728876647737,"fUST",-613.27123499,0.00025998,2,"2024-10-14T03:30:47.737",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229236,1728876647825,"fUST",-184.47619583,0.00025998,2,"2024-10-14T03:30:47.825",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229237,1728876647842,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.842",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229238,1728876647852,"fUST",-230.15937,0.00025998,7,"2024-10-14T03:30:47.852",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229239,1728876647862,"fUST",-230.15937,0.00025998,7,"2024-10-14T03:30:47.862",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229240,1728876647871,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.871",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229241,1728876647881,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.881",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229242,1728876647891,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.891",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229243,1728876647901,"fUST",-500.0,0.00025998,2,"2024-10-14T03:30:47.901",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229244,1728876647913,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.913",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229245,1728876647923,"fUST",-151.0,0.00025998,7,"2024-10-14T03:30:47.923",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229246,1728876647932,"fUST",-1505.06,0.00025999,2,"2024-10-14T03:30:47.932",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229247,1728876647942,"fUST",-2392.52,0.00025999,2,"2024-10-14T03:30:47.942",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229248,1728876647952,"fUST",-500.0,0.00025999,2,"2024-10-14T03:30:47.952",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229249,1728876647962,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:47.962",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229250,1728876647972,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:47.972",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229251,1728876647982,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:47.982",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229252,1728876647991,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:47.991",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229253,1728876648001,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:48.001",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229254,1728876648010,"fUST",-230.15937,0.00025999,7,"2024-10-14T03:30:48.010",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229255,1728876648020,"fUST",-230.15937,0.00025999,7,"2024-10-14T03:30:48.020",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229256,1728876648030,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:48.030",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229257,1728876648040,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:48.040",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229258,1728876648050,"fUST",-151.0,0.00025999,7,"2024-10-14T03:30:48.050",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229259,1728876648059,"fUST",-3158.94970319,0.00026,7,"2024-10-14T03:30:48.059",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229260,1728876648070,"fUST",-1000.0,0.00026,5,"2024-10-14T03:30:48.070",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229261,1728876648081,"fUST",-11795.799161,0.00026,2,"2024-10-14T03:30:48.081",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229262,1728876648091,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.091",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229263,1728876648101,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.101",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229264,1728876648110,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.110",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229265,1728876648121,"fUST",-217.763688,0.00026,7,"2024-10-14T03:30:48.121",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229266,1728876648131,"fUST",-217.763688,0.00026,7,"2024-10-14T03:30:48.131",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229267,1728876648141,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.141",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229268,1728876648150,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.150",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229269,1728876648162,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.162",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229270,1728876648173,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.173",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229271,1728876648183,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.183",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229272,1728876648193,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.193",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229273,1728876648202,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.202",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229274,1728876648212,"fUST",-230.15937,0.00026,7,"2024-10-14T03:30:48.212",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229275,1728876648222,"fUST",-230.15937,0.00026,7,"2024-10-14T03:30:48.222",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229276,1728876648232,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.232",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229277,1728876648242,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.242",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229278,1728876648251,"fUST",-151.0,0.00026,7,"2024-10-14T03:30:48.251",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229279,1728876648262,"fUST",-150.112233,0.000261,9,"2024-10-14T03:30:48.262",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229280,1728876648272,"fUST",-150.112233,0.000261,7,"2024-10-14T03:30:48.272",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229281,1728876648282,"fUST",-150.112245,0.000261,6,"2024-10-14T03:30:48.282",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229282,1728876648292,"fUST",-151.0,0.00026105,7,"2024-10-14T03:30:48.292",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229283,1728876648302,"fUST",-182.420229,0.00026105,7,"2024-10-14T03:30:48.302",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229284,1728876648311,"fUST",-8193.32808918,0.00026105,7,"2024-10-14T03:30:48.311",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229285,1728876648325,"fUST",-649.0,0.00026105,7,"2024-10-14T03:30:48.325",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229288,1728876785175,"fUST",869.66,0.00027,60,"2024-10-14T03:33:05.175",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229291,1728877312281,"fUST",517.38188408,0.00027,60,"2024-10-14T03:41:52.281",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229294,1728877484893,"fUST",796.3789571,0.00023768,2,"2024-10-14T03:44:44.893",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229296,1728877729071,"fUST",2740.47093412,0.00022972,2,"2024-10-14T03:48:49.071",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229297,1728877745640,"fUST",18671.6249734,0.00023686,2,"2024-10-14T03:49:05.640",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229298,1728877785260,"fUST",223.438852,0.00023916,2,"2024-10-14T03:49:45.260",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229299,1728877785488,"fUST",223.438852,0.00023982,2,"2024-10-14T03:49:45.488",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229300,1728877807621,"fUST",169.5265304,0.00023073,2,"2024-10-14T03:50:07.621",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229339,1728877832857,"fUST",-223.438852,0.00024048,2,"2024-10-14T03:50:32.857",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229340,1728877832868,"fUST",-223.438852,0.00024113,2,"2024-10-14T03:50:32.868",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229341,1728877832877,"fUST",-223.438852,0.00024179,2,"2024-10-14T03:50:32.877",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229342,1728877832888,"fUST",-223.438852,0.00024244,2,"2024-10-14T03:50:32.888",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229343,1728877832901,"fUST",-223.438852,0.0002431,2,"2024-10-14T03:50:32.901",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229344,1728877832913,"fUST",-223.438852,0.00024376,2,"2024-10-14T03:50:32.913",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229345,1728877832923,"fUST",-223.438852,0.00024441,2,"2024-10-14T03:50:32.923",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229346,1728877832935,"fUST",-223.438852,0.00024507,2,"2024-10-14T03:50:32.935",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229347,1728877832946,"fUST",-223.438852,0.00024572,2,"2024-10-14T03:50:32.946",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229348,1728877832957,"fUST",-300.0,0.00024623,2,"2024-10-14T03:50:32.957",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229349,1728877832966,"fUST",-1951.62992782,0.00024624,2,"2024-10-14T03:50:32.966",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229375,1728877839039,"fUST",-4568.66917888,0.00024624,2,"2024-10-14T03:50:39.039",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229376,1728877839049,"fUST",-3560.35529216,0.00024624,2,"2024-10-14T03:50:39.049",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229377,1728877839059,"fUST",-223.438852,0.00024638,2,"2024-10-14T03:50:39.059",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229378,1728877839069,"fUST",-186.14634848,0.00024681,2,"2024-10-14T03:50:39.069",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229379,1728877839079,"fUST",-21885.63940076,0.00024681,2,"2024-10-14T03:50:39.079",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229390,1728877840791,"fUST",-3230.5120934,0.00024681,2,"2024-10-14T03:50:40.791",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229391,1728877840800,"fUST",-300.0,0.00024681,2,"2024-10-14T03:50:40.800",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229392,1728877840810,"fUST",-520.26,0.00024681,2,"2024-10-14T03:50:40.810",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229393,1728877840819,"fUST",-500.0,0.00024681,2,"2024-10-14T03:50:40.819",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229394,1728877840829,"fUST",-500.0,0.00024681,2,"2024-10-14T03:50:40.829",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229395,1728877840839,"fUST",-500.0,0.00024681,2,"2024-10-14T03:50:40.839",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229396,1728877840851,"fUST",-223.438852,0.00024703,2,"2024-10-14T03:50:40.851",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229397,1728877840862,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.862",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229398,1728877840874,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.874",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229399,1728877840884,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.884",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229400,1728877840895,"fUST",-319.15653439,0.00024768,2,"2024-10-14T03:50:40.895",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229401,1728877840907,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.907",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229402,1728877840919,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.919",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229403,1728877840930,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.930",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229404,1728877840942,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.942",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229405,1728877840952,"fUST",-562.9891207,0.00024768,2,"2024-10-14T03:50:40.952",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229406,1728877840963,"fUST",-382.232376,0.00024768,2,"2024-10-14T03:50:40.963",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229407,1728877840973,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.973",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229408,1728877840984,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:40.984",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229409,1728877840993,"fUST",-382.9936018,0.00024768,2,"2024-10-14T03:50:40.993",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229410,1728877841002,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:41.002",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229411,1728877841011,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:41.011",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229412,1728877841021,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:41.021",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229413,1728877841030,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:41.030",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229414,1728877841040,"fUST",-500.0,0.00024768,2,"2024-10-14T03:50:41.040",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229415,1728877841051,"fUST",-223.438852,0.00024769,2,"2024-10-14T03:50:41.051",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229416,1728877841063,"fUST",-1234.72,0.00024772,10,"2024-10-14T03:50:41.063",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229417,1728877841073,"fUST",-1028.94,0.00024772,10,"2024-10-14T03:50:41.073",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229418,1728877841084,"fUST",-857.45,0.00024772,10,"2024-10-14T03:50:41.084",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229419,1728877841094,"fUST",-500.0,0.00024773,2,"2024-10-14T03:50:41.094",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229420,1728877841103,"fUST",-500.0,0.0002478,2,"2024-10-14T03:50:41.103",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229421,1728877841112,"fUST",-2958.31,0.0002478,2,"2024-10-14T03:50:41.112",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229422,1728877841121,"fUST",-500.0,0.0002478,2,"2024-10-14T03:50:41.121",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229423,1728877841130,"fUST",-32504.08,0.0002478,2,"2024-10-14T03:50:41.130",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229424,1728877841139,"fUST",-219.67296674,0.0002478,2,"2024-10-14T03:50:41.139",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229425,1728877841150,"fUST",-1074.12,0.0002478,2,"2024-10-14T03:50:41.150",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229426,1728877841161,"fUST",-500.0,0.00024781,2,"2024-10-14T03:50:41.161",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229427,1728877841171,"fUST",-500.0,0.00024781,2,"2024-10-14T03:50:41.171",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229428,1728877841181,"fUST",-150.75088382,0.00024781,2,"2024-10-14T03:50:41.181",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229429,1728877841190,"fUST",-150.77865209,0.00024781,2,"2024-10-14T03:50:41.190",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229430,1728877841200,"fUST",-276.82345327,0.00024781,2,"2024-10-14T03:50:41.200",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229431,1728877841209,"fUST",-264.57557235,0.00024781,2,"2024-10-14T03:50:41.209",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229432,1728877841218,"fUST",-231.56984908,0.00024781,2,"2024-10-14T03:50:41.218",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229433,1728877841229,"fUST",-237.67459289,0.00024781,2,"2024-10-14T03:50:41.229",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229434,1728877841240,"fUST",-267.33159471,0.00024781,2,"2024-10-14T03:50:41.240",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229435,1728877841249,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.249",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229436,1728877841258,"fUST",-523.36218178,0.00024782,2,"2024-10-14T03:50:41.258",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229437,1728877841267,"fUST",-521.12494183,0.00024782,2,"2024-10-14T03:50:41.267",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229438,1728877841276,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.276",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229439,1728877841286,"fUST",-633.54042075,0.00024782,2,"2024-10-14T03:50:41.286",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229440,1728877841295,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.295",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229441,1728877841304,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.304",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229442,1728877841313,"fUST",-7777.33,0.00024782,2,"2024-10-14T03:50:41.313",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229443,1728877841322,"fUST",-331.6802886,0.00024782,2,"2024-10-14T03:50:41.322",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229444,1728877841331,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.331",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229445,1728877841341,"fUST",-645.14,0.00024782,2,"2024-10-14T03:50:41.341",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229446,1728877841353,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.353",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229447,1728877841363,"fUST",-616.06121393,0.00024782,2,"2024-10-14T03:50:41.363",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229448,1728877841372,"fUST",-880.54,0.00024782,2,"2024-10-14T03:50:41.372",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229449,1728877841381,"fUST",-1924.27,0.00024782,2,"2024-10-14T03:50:41.381",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229450,1728877841391,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.391",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229451,1728877841400,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.400",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229452,1728877841410,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.410",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229453,1728877841421,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.421",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229454,1728877841431,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.431",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229455,1728877841517,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.517",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229456,1728877841529,"fUST",-453.72710159,0.00024782,2,"2024-10-14T03:50:41.529",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229457,1728877841539,"fUST",-3229.37,0.00024782,2,"2024-10-14T03:50:41.539",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229458,1728877841548,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.548",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229459,1728877841557,"fUST",-150.0,0.00024782,2,"2024-10-14T03:50:41.557",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229460,1728877841566,"fUST",-500.0,0.00024782,2,"2024-10-14T03:50:41.566",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229461,1728877841576,"fUST",-223.438852,0.00024835,2,"2024-10-14T03:50:41.576",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229462,1728877841586,"fUST",-6520.2991067,0.00024868,2,"2024-10-14T03:50:41.586",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229463,1728877841597,"fUST",-223.438852,0.000249,2,"2024-10-14T03:50:41.597",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229464,1728877841606,"fUST",-312.10839397,0.00024917,2,"2024-10-14T03:50:41.606",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229465,1728877841615,"fUST",-520.26,0.00024955,2,"2024-10-14T03:50:41.615",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229466,1728877841624,"fUST",-500.0,0.00024955,2,"2024-10-14T03:50:41.624",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229467,1728877841633,"fUST",-500.0,0.00024955,2,"2024-10-14T03:50:41.633",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229468,1728877841642,"fUST",-223.438852,0.00024966,2,"2024-10-14T03:50:41.642",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229469,1728877841652,"fUST",-296.86,0.00024997,3,"2024-10-14T03:50:41.652",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229470,1728877841661,"fUST",-890.61,0.00024997,3,"2024-10-14T03:50:41.661",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229471,1728877841671,"fUST",-714.54,0.00024997,10,"2024-10-14T03:50:41.671",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229472,1728877841680,"fUST",-15962.0563668,0.00025007,3,"2024-10-14T03:50:41.680",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229473,1728877841689,"fUST",-13157.6404094,0.00025007,3,"2024-10-14T03:50:41.689",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229474,1728877841698,"fUST",-151.0,0.00025007,7,"2024-10-14T03:50:41.698",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229475,1728877841708,"fUST",-162.177276,0.00025007,7,"2024-10-14T03:50:41.708",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229476,1728877841717,"fUST",-500.0,0.00025016,2,"2024-10-14T03:50:41.717",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229477,1728877841726,"fUST",-500.0,0.00025016,2,"2024-10-14T03:50:41.726",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229478,1728877841736,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.736",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229479,1728877841745,"fUST",-514.69527853,0.00025017,2,"2024-10-14T03:50:41.745",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229480,1728877841754,"fUST",-1864.39,0.00025017,2,"2024-10-14T03:50:41.754",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229481,1728877841763,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.763",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229482,1728877841773,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.773",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229483,1728877841782,"fUST",-2000.0,0.00025017,2,"2024-10-14T03:50:41.782",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229484,1728877841791,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.791",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229485,1728877841800,"fUST",-648.7758934,0.00025017,2,"2024-10-14T03:50:41.800",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229486,1728877841810,"fUST",-508.32531663,0.00025017,2,"2024-10-14T03:50:41.810",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229487,1728877841819,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.819",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229488,1728877841829,"fUST",-500.13676621,0.00025017,2,"2024-10-14T03:50:41.829",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229489,1728877841838,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.838",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229490,1728877841850,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.850",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229491,1728877841860,"fUST",-1442.35,0.00025017,2,"2024-10-14T03:50:41.860",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229492,1728877841870,"fUST",-2292.83,0.00025017,2,"2024-10-14T03:50:41.870",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229493,1728877841879,"fUST",-500.0,0.00025017,2,"2024-10-14T03:50:41.879",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229494,1728877841889,"fUST",-223.438852,0.00025031,2,"2024-10-14T03:50:41.889",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229495,1728877841898,"fUST",-15962.0563668,0.00025046,3,"2024-10-14T03:50:41.898",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229496,1728877841908,"fUST",-13157.6404094,0.00025046,3,"2024-10-14T03:50:41.908",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229497,1728877841919,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.919",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229498,1728877841928,"fUST",-207.68312,0.00025046,7,"2024-10-14T03:50:41.928",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229499,1728877841937,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.937",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229500,1728877841947,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.947",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229501,1728877841957,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.957",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229502,1728877841967,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.967",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229503,1728877841976,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.976",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229504,1728877841985,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.985",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229505,1728877841996,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:41.996",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229506,1728877842006,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:42.006",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229507,1728877842015,"fUST",-245.91833694,0.00025046,7,"2024-10-14T03:50:42.015",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229508,1728877842024,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:42.024",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229509,1728877842034,"fUST",-151.0,0.00025046,7,"2024-10-14T03:50:42.034",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229510,1728877842044,"fUST",-312.10839393,0.00025052,2,"2024-10-14T03:50:42.044",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229511,1728877842054,"fUST",-5113.53593619,0.00025054,7,"2024-10-14T03:50:42.054",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229512,1728877842063,"fUST",-500.0,0.00025054,2,"2024-10-14T03:50:42.063",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229513,1728877842079,"fUST",-2958.31,0.00025054,2,"2024-10-14T03:50:42.079",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229514,1728877842089,"fUST",-500.0,0.00025054,2,"2024-10-14T03:50:42.089",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229515,1728877842099,"fUST",-32504.08,0.00025054,2,"2024-10-14T03:50:42.099",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229516,1728877842109,"fUST",-151.0,0.00025054,7,"2024-10-14T03:50:42.109",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229517,1728877842119,"fUST",-1074.12,0.00025054,2,"2024-10-14T03:50:42.119",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229518,1728877842128,"fUST",-45889.48204797,0.00025056,7,"2024-10-14T03:50:42.128",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229519,1728877842137,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.137",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229520,1728877842146,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.146",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229521,1728877842158,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.158",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229522,1728877842168,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.168",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229523,1728877842178,"fUST",-7777.33,0.00025056,2,"2024-10-14T03:50:42.178",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229524,1728877842189,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.189",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229525,1728877842199,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.199",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229526,1728877842209,"fUST",-645.14,0.00025056,2,"2024-10-14T03:50:42.209",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229527,1728877842219,"fUST",-153.644087,0.00025056,7,"2024-10-14T03:50:42.219",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229528,1728877842228,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.228",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229529,1728877842237,"fUST",-223.310518,0.00025056,7,"2024-10-14T03:50:42.237",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229530,1728877842247,"fUST",-195.987319,0.00025056,7,"2024-10-14T03:50:42.247",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229531,1728877842257,"fUST",-195.987319,0.00025056,7,"2024-10-14T03:50:42.257",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229532,1728877842266,"fUST",-880.54,0.00025056,2,"2024-10-14T03:50:42.266",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229533,1728877842276,"fUST",-1924.27,0.00025056,2,"2024-10-14T03:50:42.276",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229534,1728877842285,"fUST",-161.111559,0.00025056,7,"2024-10-14T03:50:42.285",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229535,1728877842295,"fUST",-161.111559,0.00025056,7,"2024-10-14T03:50:42.295",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229536,1728877842304,"fUST",-502.50350982,0.00025056,2,"2024-10-14T03:50:42.304",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229537,1728877842313,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.313",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229538,1728877842324,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.324",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229539,1728877842334,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.334",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229540,1728877842346,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.346",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229541,1728877842357,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.357",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229542,1728877842368,"fUST",-233.104848,0.00025056,7,"2024-10-14T03:50:42.368",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229543,1728877842378,"fUST",-3229.37,0.00025056,2,"2024-10-14T03:50:42.378",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229544,1728877842388,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.388",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229545,1728877842398,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.398",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229546,1728877842409,"fUST",-275.630295,0.00025056,7,"2024-10-14T03:50:42.409",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229547,1728877842420,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.420",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229548,1728877842429,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.429",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229549,1728877842439,"fUST",-560.06927478,0.00025056,2,"2024-10-14T03:50:42.439",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229550,1728877842448,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.448",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229551,1728877842458,"fUST",-272.630068,0.00025056,7,"2024-10-14T03:50:42.458",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229552,1728877842467,"fUST",-151.0,0.00025056,7,"2024-10-14T03:50:42.467",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229553,1728877842476,"fUST",-500.0,0.00025056,2,"2024-10-14T03:50:42.476",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229554,1728877842486,"fUST",-223.438852,0.00025097,2,"2024-10-14T03:50:42.486",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229555,1728877842495,"fUST",-150.112233,0.000251,10,"2024-10-14T03:50:42.495",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229556,1728877842505,"fUST",-150.112233,0.000251,10,"2024-10-14T03:50:42.505",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229557,1728877842514,"fUST",-6520.2991067,0.00025132,2,"2024-10-14T03:50:42.514",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229558,1728877842523,"fUST",-223.438852,0.00025163,2,"2024-10-14T03:50:42.523",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229559,1728877842532,"fUST",-312.10839393,0.00025186,2,"2024-10-14T03:50:42.532",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229560,1728877842542,"fUST",-150.112233,0.000252,5,"2024-10-14T03:50:42.542",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229561,1728877842551,"fUST",-150.112233,0.000252,9,"2024-10-14T03:50:42.551",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229562,1728877842561,"fUST",-6520.2991067,0.00025224,2,"2024-10-14T03:50:42.561",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229563,1728877842570,"fUST",-520.26,0.00025229,2,"2024-10-14T03:50:42.570",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229564,1728877842579,"fUST",-500.19535704,0.00025229,2,"2024-10-14T03:50:42.579",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229565,1728877842589,"fUST",-500.0,0.00025229,2,"2024-10-14T03:50:42.589",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229566,1728877842599,"fUST",-151.0,0.00025255,7,"2024-10-14T03:50:42.599",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229567,1728877842608,"fUST",-151.0,0.00025255,7,"2024-10-14T03:50:42.608",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229568,1728877842619,"fUST",-168.490775,0.00025255,7,"2024-10-14T03:50:42.619",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229569,1728877842628,"fUST",-151.0,0.00025255,7,"2024-10-14T03:50:42.628",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229570,1728877842638,"fUST",-151.0,0.00025255,7,"2024-10-14T03:50:42.638",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229571,1728877842647,"fUST",-151.0,0.0002527,7,"2024-10-14T03:50:42.647",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229572,1728877842657,"fUST",-151.0,0.0002527,7,"2024-10-14T03:50:42.657",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229573,1728877842666,"fUST",-156.57171,0.0002527,7,"2024-10-14T03:50:42.666",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229574,1728877842675,"fUST",-151.0,0.0002527,7,"2024-10-14T03:50:42.675",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229575,1728877842684,"fUST",-15962.0563668,0.00025271,3,"2024-10-14T03:50:42.684",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229576,1728877842693,"fUST",-13157.6404094,0.00025271,3,"2024-10-14T03:50:42.693",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229577,1728877842703,"fUST",-47886.1691005,0.00025271,3,"2024-10-14T03:50:42.703",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229578,1728877842712,"fUST",-39472.9212283,0.00025271,3,"2024-10-14T03:50:42.712",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229579,1728877842721,"fUST",-161.780634,0.00025271,7,"2024-10-14T03:50:42.721",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229580,1728877842730,"fUST",-261.406602,0.00025271,7,"2024-10-14T03:50:42.730",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229581,1728877842739,"fUST",-151.0,0.00025271,7,"2024-10-14T03:50:42.739",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229582,1728877842749,"fUST",-151.0,0.00025271,7,"2024-10-14T03:50:42.749",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229583,1728877842758,"fUST",-500.0,0.00025273,2,"2024-10-14T03:50:42.758",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229584,1728877842767,"fUST",-500.0,0.00025273,2,"2024-10-14T03:50:42.767",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229585,1728877842777,"fUST",-399.23011131,0.00025273,2,"2024-10-14T03:50:42.777",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229586,1728877842786,"fUST",-500.0,0.00025273,2,"2024-10-14T03:50:42.786",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229587,1728877842795,"fUST",-200.27674956,0.00025273,2,"2024-10-14T03:50:42.795",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229588,1728877842805,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.805",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229589,1728877842814,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.814",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229590,1728877842823,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.823",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229591,1728877842832,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.832",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229592,1728877842841,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.841",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229593,1728877842852,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.852",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229594,1728877842862,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.862",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229595,1728877842871,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.871",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229596,1728877842880,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.880",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229597,1728877842889,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.889",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229598,1728877842901,"fUST",-500.0,0.0002528,2,"2024-10-14T03:50:42.901",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229599,1728877842911,"fUST",-15962.0563668,0.00025281,3,"2024-10-14T03:50:42.911",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229600,1728877842926,"fUST",-13157.6404094,0.00025281,3,"2024-10-14T03:50:42.926",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229601,1728877842936,"fUST",-151.0,0.00025281,3,"2024-10-14T03:50:42.936",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229602,1728877842946,"fUST",-151.0,0.00025281,3,"2024-10-14T03:50:42.946",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229603,1728877842959,"fUST",-151.0,0.00025281,3,"2024-10-14T03:50:42.959",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229604,1728877842971,"fUST",-151.0,0.00025281,3,"2024-10-14T03:50:42.971",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229605,1728877842981,"fUST",-151.0,0.00025281,3,"2024-10-14T03:50:42.981",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229606,1728877842990,"fUST",-185.624768,0.00025281,3,"2024-10-14T03:50:42.990",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229607,1728877843002,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.002",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229608,1728877843012,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.012",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229609,1728877843022,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.022",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229610,1728877843032,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.032",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229611,1728877843042,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.042",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229612,1728877843051,"fUST",-225.90616,0.00025281,7,"2024-10-14T03:50:43.051",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229613,1728877843061,"fUST",-169.350901,0.00025281,7,"2024-10-14T03:50:43.061",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229614,1728877843070,"fUST",-169.350901,0.00025281,7,"2024-10-14T03:50:43.070",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229615,1728877843079,"fUST",-169.350901,0.00025281,7,"2024-10-14T03:50:43.079",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229616,1728877843089,"fUST",-169.350901,0.00025281,7,"2024-10-14T03:50:43.089",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229617,1728877843101,"fUST",-169.350901,0.00025281,7,"2024-10-14T03:50:43.101",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229618,1728877843111,"fUST",-169.350901,0.00025281,7,"2024-10-14T03:50:43.111",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229619,1728877843187,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.187",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229620,1728877843197,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.197",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229622,1728877843207,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.207",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229624,1728877843216,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.216",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229626,1728877843227,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.227",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229628,1728877843236,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.236",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229629,1728877843245,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.245",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229631,1728877843255,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.255",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229633,1728877843265,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.265",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229634,1728877843274,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.274",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229637,1728877843283,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.283",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229640,1728877843293,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.293",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229642,1728877843302,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.302",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229644,1728877843312,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.312",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229646,1728877843321,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.321",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229648,1728877843330,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.330",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229649,1728877843339,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.339",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229650,1728877843349,"fUST",-151.0,0.00025281,2,"2024-10-14T03:50:43.349",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229651,1728877843358,"fUST",-267.482828,0.00025281,2,"2024-10-14T03:50:43.358",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229652,1728877843367,"fUST",-195.987319,0.00025281,7,"2024-10-14T03:50:43.367",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229653,1728877843377,"fUST",-195.987319,0.00025281,7,"2024-10-14T03:50:43.377",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229656,1728877843386,"fUST",-195.987319,0.00025281,7,"2024-10-14T03:50:43.386",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229657,1728877843395,"fUST",-195.987319,0.00025281,7,"2024-10-14T03:50:43.395",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229658,1728877843404,"fUST",-195.987319,0.00025281,7,"2024-10-14T03:50:43.404",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229659,1728877843414,"fUST",-195.987319,0.00025281,7,"2024-10-14T03:50:43.414",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229660,1728877843423,"fUST",-161.111559,0.00025281,7,"2024-10-14T03:50:43.423",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229661,1728877843432,"fUST",-161.111559,0.00025281,7,"2024-10-14T03:50:43.432",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229662,1728877843442,"fUST",-161.111559,0.00025281,7,"2024-10-14T03:50:43.442",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229663,1728877843451,"fUST",-161.111559,0.00025281,7,"2024-10-14T03:50:43.451",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229664,1728877843461,"fUST",-161.111559,0.00025281,7,"2024-10-14T03:50:43.461",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229665,1728877843470,"fUST",-161.111559,0.00025281,7,"2024-10-14T03:50:43.470",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229666,1728877843480,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.480",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229668,1728877843489,"fUST",-151.0,0.00025281,7,"2024-10-14T03:50:43.489",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229670,1728877843499,"fUST",-500.0,0.0002529,2,"2024-10-14T03:50:43.499",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229672,1728877843508,"fUST",-505.11355726,0.0002529,2,"2024-10-14T03:50:43.508",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229674,1728877843517,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.517",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229675,1728877843527,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.527",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229677,1728877843536,"fUST",-1864.39,0.00025291,2,"2024-10-14T03:50:43.536",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229678,1728877843545,"fUST",-627.97372355,0.00025291,2,"2024-10-14T03:50:43.545",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229679,1728877843555,"fUST",-151.0,0.00025291,3,"2024-10-14T03:50:43.555",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229680,1728877843564,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.564",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229681,1728877843573,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.573",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229682,1728877843582,"fUST",-2000.0,0.00025291,2,"2024-10-14T03:50:43.582",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229683,1728877843591,"fUST",-169.350901,0.00025291,7,"2024-10-14T03:50:43.591",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229684,1728877843604,"fUST",-169.350901,0.00025291,7,"2024-10-14T03:50:43.604",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229685,1728877843614,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.614",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229686,1728877843623,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.623",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229687,1728877843632,"fUST",-254.264818,0.00025291,7,"2024-10-14T03:50:43.632",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229688,1728877843641,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.641",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229689,1728877843651,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.651",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229690,1728877843660,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.660",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229691,1728877843669,"fUST",-195.987319,0.00025291,7,"2024-10-14T03:50:43.669",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229692,1728877843678,"fUST",-195.987319,0.00025291,7,"2024-10-14T03:50:43.678",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229693,1728877843687,"fUST",-161.111559,0.00025291,7,"2024-10-14T03:50:43.687",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229694,1728877843696,"fUST",-161.111559,0.00025291,7,"2024-10-14T03:50:43.696",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229695,1728877843706,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.706",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229697,1728877843715,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.715",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229698,1728877843724,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.724",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229700,1728877843733,"fUST",-1442.35,0.00025291,2,"2024-10-14T03:50:43.733",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229701,1728877843743,"fUST",-151.0,0.00025291,7,"2024-10-14T03:50:43.743",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229702,1728877843752,"fUST",-2292.83,0.00025291,2,"2024-10-14T03:50:43.752",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229703,1728877843761,"fUST",-500.0,0.00025291,2,"2024-10-14T03:50:43.761",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229704,1728877843770,"fUST",-150.112233,0.000253,9,"2024-10-14T03:50:43.770",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229705,1728877843779,"fUST",-150.112233,0.000253,9,"2024-10-14T03:50:43.779",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229706,1728877843789,"fUST",-500.0,0.00025305,2,"2024-10-14T03:50:43.789",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229707,1728877843798,"fUST",-151.0,0.0002532,7,"2024-10-14T03:50:43.798",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229708,1728877843807,"fUST",-15962.0563668,0.0002532,3,"2024-10-14T03:50:43.807",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229709,1728877843816,"fUST",-13157.6404094,0.0002532,3,"2024-10-14T03:50:43.816",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229710,1728877843825,"fUST",-312.10839393,0.00025321,2,"2024-10-14T03:50:43.825",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229711,1728877843834,"fUST",-561.3646478,0.00025328,2,"2024-10-14T03:50:43.834",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229712,1728877843844,"fUST",-2958.31,0.00025328,2,"2024-10-14T03:50:43.844",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229713,1728877843855,"fUST",-500.0,0.00025328,2,"2024-10-14T03:50:43.855",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229714,1728877843864,"fUST",-32504.08,0.00025328,2,"2024-10-14T03:50:43.864",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229715,1728877843874,"fUST",-1074.12,0.00025328,2,"2024-10-14T03:50:43.874",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229716,1728877843883,"fUST",-151.0,0.0002533,3,"2024-10-14T03:50:43.883",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229717,1728877843893,"fUST",-508.71361774,0.0002533,2,"2024-10-14T03:50:43.893",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229718,1728877843902,"fUST",-151.0,0.0002533,7,"2024-10-14T03:50:43.902",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229719,1728877843912,"fUST",-169.350901,0.0002533,7,"2024-10-14T03:50:43.912",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229720,1728877843925,"fUST",-169.350901,0.0002533,7,"2024-10-14T03:50:43.925",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229721,1728877843934,"fUST",-177.314076,0.0002533,7,"2024-10-14T03:50:43.934",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229722,1728877843945,"fUST",-500.0,0.0002533,2,"2024-10-14T03:50:43.945",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229723,1728877843954,"fUST",-7777.33,0.0002533,2,"2024-10-14T03:50:43.954",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229724,1728877843963,"fUST",-151.0,0.0002533,7,"2024-10-14T03:50:43.963",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229725,1728877843972,"fUST",-151.0,0.0002533,7,"2024-10-14T03:50:43.972",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229726,1728877843981,"fUST",-151.0,0.0002533,7,"2024-10-14T03:50:43.981",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229728,1728877843990,"fUST",-500.0,0.0002533,2,"2024-10-14T03:50:43.990",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229729,1728877844000,"fUST",-645.14,0.0002533,2,"2024-10-14T03:50:44.000",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229730,1728877844009,"fUST",-500.0,0.0002533,2,"2024-10-14T03:50:44.009",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229732,1728877844019,"fUST",-195.987319,0.0002533,7,"2024-10-14T03:50:44.019",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229734,1728877844029,"fUST",-195.987319,0.0002533,7,"2024-10-14T03:50:44.029",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229736,1728877844037,"fUST",-880.54,0.0002533,2,"2024-10-14T03:50:44.037",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229737,1728877844048,"fUST",-1924.27,0.0002533,2,"2024-10-14T03:50:44.048",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229738,1728877844058,"fUST",-161.111559,0.0002533,7,"2024-10-14T03:50:44.058",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229739,1728877844069,"fUST",-161.111559,0.0002533,7,"2024-10-14T03:50:44.069",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229740,1728877844078,"fUST",-500.0,0.0002533,2,"2024-10-14T03:50:44.078",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229741,1728877844088,"fUST",-500.0,0.0002533,2,"2024-10-14T03:50:44.088",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229742,1728877844099,"fUST",-500.0,0.0002533,2,"2024-10-14T03:50:44.099",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229743,1728877844109,"fUST",-500.45381427,0.0002533,2,"2024-10-14T03:50:44.109",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229744,1728877844118,"fUST",-3229.37,0.0002533,2,"2024-10-14T03:50:44.118",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229745,1728877844128,"fUST",-310.44678203,0.0002533,2,"2024-10-14T03:50:44.128",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229746,1728877844136,"fUST",-500.0,0.00025353,2,"2024-10-14T03:50:44.136",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229747,1728877844146,"fUST",-211.76143761,0.00025353,2,"2024-10-14T03:50:44.146",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229748,1728877844155,"fUST",-500.29325796,0.00025373,2,"2024-10-14T03:50:44.155",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229749,1728877844165,"fUST",-500.0,0.00025373,2,"2024-10-14T03:50:44.165",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229750,1728877844174,"fUST",-502.76503536,0.00025373,2,"2024-10-14T03:50:44.174",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229751,1728877844183,"fUST",-500.30125347,0.00025373,2,"2024-10-14T03:50:44.183",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229752,1728877844192,"fUST",-500.0,0.00025373,2,"2024-10-14T03:50:44.192",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229753,1728877844201,"fUST",-154.81695641,0.00025375,2,"2024-10-14T03:50:44.201",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229754,1728877844210,"fUST",-504.15036817,0.00025382,2,"2024-10-14T03:50:44.210",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229755,1728877844220,"fUST",-150.112233,0.000254,8,"2024-10-14T03:50:44.220",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229756,1728877844229,"fUST",-150.112233,0.000254,5,"2024-10-14T03:50:44.229",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229757,1728877844238,"fUST",-312.10839393,0.00025455,2,"2024-10-14T03:50:44.238",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229758,1728877844248,"fUST",-150.112233,0.000255,7,"2024-10-14T03:50:44.248",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229759,1728877844259,"fUST",-150.112233,0.000255,7,"2024-10-14T03:50:44.259",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229760,1728877844267,"fUST",-520.26,0.00025503,2,"2024-10-14T03:50:44.267",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229761,1728877844276,"fUST",-500.0,0.00025503,2,"2024-10-14T03:50:44.276",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229762,1728877844285,"fUST",-6520.29910674,0.00025526,2,"2024-10-14T03:50:44.285",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229763,1728877844295,"fUST",-63848.2254674,0.00025545,3,"2024-10-14T03:50:44.295",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229764,1728877844307,"fUST",-52630.5616377,0.00025545,3,"2024-10-14T03:50:44.307",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229765,1728877844318,"fUST",-47886.1691005,0.00025545,3,"2024-10-14T03:50:44.318",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229766,1728877844329,"fUST",-9647.27365694,0.00025545,3,"2024-10-14T03:50:44.329",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229779,1728877847069,"fUST",-500.0,0.00024955,2,"2024-10-14T03:50:47.069",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229780,1728877847079,"fUST",-295.233022,0.00025007,7,"2024-10-14T03:50:47.079",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229781,1728877847089,"fUST",-340.49964915,0.00025229,2,"2024-10-14T03:50:47.089",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229782,1728877847099,"fUST",-608.89809444,0.00025373,2,"2024-10-14T03:50:47.099",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229783,1728877847110,"fUST",-500.0,0.00025373,2,"2024-10-14T03:50:47.110",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229784,1728877847120,"fUST",-500.0,0.00025373,2,"2024-10-14T03:50:47.120",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229785,1728877847130,"fUST",-4995.66149087,0.00025545,3,"2024-10-14T03:50:47.130",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229798,1728877909538,"fUST",5000.0,0.00024001,2,"2024-10-14T03:51:49.538",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229799,1728877938800,"fUST",20548.15711683,0.0002393,2,"2024-10-14T03:52:18.800",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229803,1728878003386,"fUST",217.41399012,0.00023984,2,"2024-10-14T03:53:23.386",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229804,1728878013570,"fUST",765.956425,0.00023554,2,"2024-10-14T03:53:33.570",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229805,1728878023471,"fUST",3000.0,0.00023554,2,"2024-10-14T03:53:43.471",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229808,1728878076559,"fUST",165.45291,0.00023257,2,"2024-10-14T03:54:36.559",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229809,1728878123847,"fUST",4579.48780785,2.7e-05,60,"2024-10-14T03:55:23.847",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229810,1728878291091,"fUST",250.0,0.0002371,2,"2024-10-14T03:58:11.091",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229811,1728878291317,"fUST",250.0,0.00023775,2,"2024-10-14T03:58:11.317",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229812,1728878291525,"fUST",250.0,0.0002384,2,"2024-10-14T03:58:11.525",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229813,1728878291823,"fUST",250.0,0.00023905,2,"2024-10-14T03:58:11.823",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229814,1728878292038,"fUST",250.0,0.0002397,2,"2024-10-14T03:58:12.038",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229815,1728878299878,"fUST",24900.0,0.00023399,2,"2024-10-14T03:58:19.878",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229816,1728878316764,"fUST",201.58956268,0.00024,2,"2024-10-14T03:58:36.764",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229818,1728878368245,"fUST",166.662817,0.00023005,2,"2024-10-14T03:59:28.245",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229819,1728878368483,"fUST",166.662817,0.00023789,2,"2024-10-14T03:59:28.483",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229820,1728878386223,"fUST",253.3,0.00024,2,"2024-10-14T03:59:46.223",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229821,1728878450021,"fUST",921.1348428,0.00023615,2,"2024-10-14T04:00:50.021",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229822,1728878480032,"fUST",3361.834277,0.00023453,2,"2024-10-14T04:01:20.032",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229823,1728878505163,"fUST",382.978213,0.00023442,2,"2024-10-14T04:01:45.163",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229824,1728878531172,"fUST",650.1694374,0.00023429,2,"2024-10-14T04:02:11.172",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229826,1728878536372,"fUST",3000.0,0.00023429,2,"2024-10-14T04:02:16.372",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229827,1728878541206,"fUST",750.0,0.00023836,2,"2024-10-14T04:02:21.206",0.0004088,83.39,0.9878714030216369,367773911.5429691]
[340229830,1728878710622,"fUST",168.06833,0.0002315,2,"2024-10-14T04:05:10.622",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229833,1728878762577,"fUST",5801.42,0.00027,60,"2024-10-14T04:06:02.577",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229835,1728878862796,"fUST",250.0,0.00023672,2,"2024-10-14T04:07:42.796",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229836,1728878863005,"fUST",250.0,0.00023737,2,"2024-10-14T04:07:43.005",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229837,1728878863415,"fUST",250.0,0.00023802,2,"2024-10-14T04:07:43.415",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229838,1728878863642,"fUST",250.0,0.00023867,2,"2024-10-14T04:07:43.642",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229839,1728878863886,"fUST",250.0,0.00023932,2,"2024-10-14T04:07:43.886",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229840,1728878864090,"fUST",250.0,0.00023996,2,"2024-10-14T04:07:44.090",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229841,1728878885175,"fUST",166.662817,0.00023067,2,"2024-10-14T04:08:05.175",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229843,1728878954643,"fUST",24900.0,0.00023469,2,"2024-10-14T04:09:14.643",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229845,1728879017025,"fUST",500.0,0.00027,60,"2024-10-14T04:10:17.025",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229846,1728879021881,"fUST",431.625768,0.00023836,2,"2024-10-14T04:10:21.881",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229904,1728879034086,"fUST",500.0,0.00027,60,"2024-10-14T04:10:34.086",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229942,1728879039971,"fUST",-463.54450996,0.0002403,2,"2024-10-14T04:10:39.971",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229943,1728879039981,"fUST",-377.25186169,0.00024031,2,"2024-10-14T04:10:39.981",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229944,1728879039990,"fUST",-250.0,0.00024061,2,"2024-10-14T04:10:39.990",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229945,1728879040000,"fUST",-250.0,0.00024126,2,"2024-10-14T04:10:40.000",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229946,1728879040009,"fUST",-3361.834277,0.00024138,2,"2024-10-14T04:10:40.009",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229947,1728879040022,"fUST",-250.0,0.00024191,2,"2024-10-14T04:10:40.022",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229948,1728879040032,"fUST",-250.0,0.00024256,2,"2024-10-14T04:10:40.032",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229949,1728879040042,"fUST",-250.0,0.00024321,2,"2024-10-14T04:10:40.042",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229950,1728879040051,"fUST",-250.0,0.00024386,2,"2024-10-14T04:10:40.051",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229951,1728879040062,"fUST",-250.0,0.00024451,2,"2024-10-14T04:10:40.062",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229952,1728879040072,"fUST",-300.0,0.0002448,2,"2024-10-14T04:10:40.072",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229953,1728879040082,"fUST",-300.0,0.0002448,2,"2024-10-14T04:10:40.082",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229954,1728879040093,"fUST",-5438.63788373,0.0002448,2,"2024-10-14T04:10:40.093",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229955,1728879040103,"fUST",-6240.43583215,0.00024481,2,"2024-10-14T04:10:40.103",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229956,1728879040113,"fUST",-250.0,0.00024516,2,"2024-10-14T04:10:40.113",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229957,1728879040123,"fUST",-209.37237897,0.00024557,7,"2024-10-14T04:10:40.123",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229958,1728879040136,"fUST",-3571.18158633,0.00024557,2,"2024-10-14T04:10:40.136",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229959,1728879040146,"fUST",-157.6170933,0.0002456,2,"2024-10-14T04:10:40.146",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229960,1728879040236,"fUST",-250.0,0.00024581,2,"2024-10-14T04:10:40.236",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229961,1728879040251,"fUST",-11977.38081075,0.000246,2,"2024-10-14T04:10:40.251",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229963,1728879040261,"fUST",-309.49940596,0.000246,2,"2024-10-14T04:10:40.261",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229964,1728879040270,"fUST",-157.61709329,0.00024628,2,"2024-10-14T04:10:40.270",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229965,1728879040279,"fUST",-166.662817,0.00024639,2,"2024-10-14T04:10:40.279",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229966,1728879040289,"fUST",-250.0,0.00024646,2,"2024-10-14T04:10:40.289",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229967,1728879040299,"fUST",-273.12,0.00024651,3,"2024-10-14T04:10:40.299",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229968,1728879040308,"fUST",-819.36,0.00024651,3,"2024-10-14T04:10:40.308",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229969,1728879040317,"fUST",-208.33,0.00024651,3,"2024-10-14T04:10:40.317",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229970,1728879040327,"fUST",-500.0,0.00024656,2,"2024-10-14T04:10:40.327",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229971,1728879040337,"fUST",-285.47716094,0.00024656,2,"2024-10-14T04:10:40.337",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229972,1728879040347,"fUST",-598.1104002,0.00024656,2,"2024-10-14T04:10:40.347",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229973,1728879040356,"fUST",-500.0,0.00024656,2,"2024-10-14T04:10:40.356",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229974,1728879040366,"fUST",-287.16592205,0.00024656,2,"2024-10-14T04:10:40.366",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229975,1728879040375,"fUST",-496.27113978,0.00024656,2,"2024-10-14T04:10:40.375",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229976,1728879040385,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.385",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229977,1728879040395,"fUST",-627.97372355,0.00024657,2,"2024-10-14T04:10:40.395",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229978,1728879040404,"fUST",-7129.22,0.00024657,2,"2024-10-14T04:10:40.404",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229979,1728879040416,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.416",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229980,1728879040425,"fUST",-591.38,0.00024657,2,"2024-10-14T04:10:40.425",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229981,1728879040434,"fUST",-1763.92,0.00024657,2,"2024-10-14T04:10:40.434",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229982,1728879040443,"fUST",-561.3646478,0.00024657,2,"2024-10-14T04:10:40.443",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229983,1728879040453,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.453",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229984,1728879040462,"fUST",-2711.78,0.00024657,2,"2024-10-14T04:10:40.462",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229985,1728879040472,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.472",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229986,1728879040482,"fUST",-29795.4,0.00024657,2,"2024-10-14T04:10:40.482",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229987,1728879040491,"fUST",-2960.25,0.00024657,2,"2024-10-14T04:10:40.491",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229988,1728879040500,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.500",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229989,1728879040509,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.509",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229990,1728879040519,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.519",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229991,1728879040532,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.532",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229992,1728879040541,"fUST",-984.61,0.00024657,2,"2024-10-14T04:10:40.541",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229993,1728879040550,"fUST",-500.0,0.00024657,2,"2024-10-14T04:10:40.550",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229994,1728879040559,"fUST",-200.0,0.00024658,15,"2024-10-14T04:10:40.559",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229995,1728879040568,"fUST",-153.58137511,0.00024658,2,"2024-10-14T04:10:40.568",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229996,1728879040577,"fUST",-187.1321163,0.0002466,2,"2024-10-14T04:10:40.577",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229997,1728879040587,"fUST",-193.77641729,0.0002466,2,"2024-10-14T04:10:40.587",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229998,1728879040597,"fUST",-185.20290064,0.0002466,2,"2024-10-14T04:10:40.597",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340229999,1728879040607,"fUST",-166.37221502,0.0002466,2,"2024-10-14T04:10:40.607",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230000,1728879040617,"fUST",-162.09889436,0.0002466,2,"2024-10-14T04:10:40.617",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230001,1728879040626,"fUST",-160669.28528,0.00024661,3,"2024-10-14T04:10:40.626",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230002,1728879040635,"fUST",-13592.7282196,0.00024661,3,"2024-10-14T04:10:40.635",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230003,1728879040645,"fUST",-502.33255087,0.00024673,2,"2024-10-14T04:10:40.645",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230004,1728879040654,"fUST",-631.05790938,0.00024673,2,"2024-10-14T04:10:40.654",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230005,1728879040663,"fUST",-500.0,0.00024673,2,"2024-10-14T04:10:40.663",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230006,1728879040672,"fUST",-339.10500486,0.00024673,2,"2024-10-14T04:10:40.672",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230007,1728879040682,"fUST",-500.0,0.00024673,2,"2024-10-14T04:10:40.682",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230008,1728879040692,"fUST",-500.75698912,0.00024673,2,"2024-10-14T04:10:40.692",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230009,1728879040701,"fUST",-500.0,0.00024673,2,"2024-10-14T04:10:40.701",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230010,1728879040710,"fUST",-500.0,0.00024673,2,"2024-10-14T04:10:40.710",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230011,1728879040720,"fUST",-500.0,0.00024673,2,"2024-10-14T04:10:40.720",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230012,1728879040729,"fUST",-508.71361774,0.00024677,2,"2024-10-14T04:10:40.729",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230013,1728879040738,"fUST",-519.53521539,0.00024677,2,"2024-10-14T04:10:40.738",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230014,1728879040748,"fUST",-752.70763978,0.00024677,2,"2024-10-14T04:10:40.748",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230015,1728879040757,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.757",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230016,1728879040766,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.766",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230017,1728879040775,"fUST",-807.16,0.00024677,2,"2024-10-14T04:10:40.775",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230018,1728879040784,"fUST",-1786.71,0.00024677,2,"2024-10-14T04:10:40.784",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230019,1728879040794,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.794",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230020,1728879040803,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.803",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230021,1728879040812,"fUST",-500.45381427,0.00024677,2,"2024-10-14T04:10:40.812",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230022,1728879040821,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.821",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230023,1728879040831,"fUST",-173.1134618,0.00024677,2,"2024-10-14T04:10:40.831",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230024,1728879040840,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.840",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230025,1728879040849,"fUST",-2000.0,0.00024677,2,"2024-10-14T04:10:40.849",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230026,1728879040858,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.858",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230027,1728879040867,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.867",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230028,1728879040876,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.876",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230029,1728879040885,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.885",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230030,1728879040894,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.894",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230031,1728879040904,"fUST",-184.43516841,0.00024677,2,"2024-10-14T04:10:40.904",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230032,1728879040914,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.914",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230033,1728879040924,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.924",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230034,1728879040934,"fUST",-505.70853836,0.00024677,2,"2024-10-14T04:10:40.934",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230035,1728879040943,"fUST",-500.58411702,0.00024677,2,"2024-10-14T04:10:40.943",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230036,1728879040956,"fUST",-262.10140109,0.00024677,2,"2024-10-14T04:10:40.956",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230037,1728879040970,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.970",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230038,1728879040986,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.986",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230039,1728879040999,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:40.999",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230040,1728879041010,"fUST",-500.64337151,0.00024677,2,"2024-10-14T04:10:41.010",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230041,1728879041024,"fUST",-201.43019428,0.00024677,2,"2024-10-14T04:10:41.024",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230042,1728879041036,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:41.036",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230043,1728879041049,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:41.049",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230044,1728879041063,"fUST",-966.13,0.00024677,2,"2024-10-14T04:10:41.063",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230045,1728879041076,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:41.076",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230046,1728879041090,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:41.090",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230047,1728879041104,"fUST",-549.59678518,0.00024677,2,"2024-10-14T04:10:41.104",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230048,1728879041117,"fUST",-515.00217731,0.00024677,2,"2024-10-14T04:10:41.117",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230049,1728879041130,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:41.130",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230050,1728879041142,"fUST",-1382.25,0.00024677,2,"2024-10-14T04:10:41.142",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230051,1728879041155,"fUST",-500.0,0.00024677,2,"2024-10-14T04:10:41.155",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230052,1728879041170,"fUST",-2197.3,0.00024677,2,"2024-10-14T04:10:41.170",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230053,1728879041181,"fUST",-510.4477745,0.00024677,2,"2024-10-14T04:10:41.181",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230054,1728879041191,"fUST",-69.50436133,0.00024678,2,"2024-10-14T04:10:41.191",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230055,1728879041207,"fUST",-435.60919593,0.00024678,2,"2024-10-14T04:10:41.207",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230056,1728879041219,"fUST",-500.0,0.0002468,2,"2024-10-14T04:10:41.219",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230057,1728879041232,"fUST",-500.0,0.0002468,2,"2024-10-14T04:10:41.232",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230058,1728879041245,"fUST",-157.61709329,0.00024696,2,"2024-10-14T04:10:41.245",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230059,1728879041258,"fUST",-250.0,0.00024711,2,"2024-10-14T04:10:41.258",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230060,1728879041271,"fUST",-4565.87371078,0.00024744,3,"2024-10-14T04:10:41.271",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230061,1728879041666,"fUST",191.489106,0.00023391,2,"2024-10-14T04:10:41.666",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230104,1728879046725,"fUST",161.0,0.00022,2,"2024-10-14T04:10:46.725",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230105,1728879047088,"fUST",161.0,0.00022192,2,"2024-10-14T04:10:47.088",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230106,1728879047245,"fUST",154.0,0.00022,2,"2024-10-14T04:10:47.245",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230107,1728879047575,"fUST",161.0,0.00023014,2,"2024-10-14T04:10:47.575",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230108,1728879047640,"fUST",154.0,0.00023014,2,"2024-10-14T04:10:47.640",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230110,1728879066049,"fUST",163.0,0.00022,120,"2024-10-14T04:11:06.049",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230111,1728879068263,"fUST",1120.611425,0.00023735,2,"2024-10-14T04:11:08.263",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230112,1728879094443,"fUST",310.97658493,0.0002393,2,"2024-10-14T04:11:34.443",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230114,1728879147986,"fUST",12927.9088959,0.00027,60,"2024-10-14T04:12:27.986",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230115,1728879175616,"fUST",1188.23681828,0.00022972,2,"2024-10-14T04:12:55.616",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230116,1728879303143,"fUST",216.0,0.0002451,120,"2024-10-14T04:15:03.143",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230117,1728879374015,"fUST",160.242105,0.0002245,2,"2024-10-14T04:16:14.015",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230118,1728879374208,"fUST",160.242105,0.00023041,2,"2024-10-14T04:16:14.208",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230119,1728879374418,"fUST",160.242105,0.00023632,2,"2024-10-14T04:16:14.418",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230120,1728879410711,"fUST",250.0,0.00023766,2,"2024-10-14T04:16:50.711",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230121,1728879410959,"fUST",250.0,0.00023831,2,"2024-10-14T04:16:50.959",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230122,1728879411185,"fUST",250.0,0.00023897,2,"2024-10-14T04:16:51.185",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230123,1728879411428,"fUST",250.0,0.00023962,2,"2024-10-14T04:16:51.428",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230124,1728879463841,"fUST",24900.0,0.00023445,2,"2024-10-14T04:17:43.841",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230125,1728879503596,"fUST",166.665384,0.00023045,2,"2024-10-14T04:18:23.596",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230127,1728879546024,"fUST",191.4891071,0.00023463,2,"2024-10-14T04:19:06.024",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230130,1728879555046,"fUST",722.306875,0.00023836,2,"2024-10-14T04:19:15.046",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230132,1728879563091,"fUST",859.074587,0.00023463,2,"2024-10-14T04:19:23.091",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230133,1728879728406,"fUST",6742.70712753,0.00023362,2,"2024-10-14T04:22:08.406",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230134,1728879728748,"fUST",6742.70712753,0.00023787,2,"2024-10-14T04:22:08.748",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230136,1728879802744,"fUST",177.5791784,0.00023739,2,"2024-10-14T04:23:22.744",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230139,1728879921402,"fUST",160.242105,0.00022284,2,"2024-10-14T04:25:21.402",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230140,1728879947157,"fUST",155.0,0.00022,2,"2024-10-14T04:25:47.157",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230141,1728879988251,"fUST",166.665384,0.0002307,2,"2024-10-14T04:26:28.251",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230144,1728880044385,"fUST",410.04448,0.00023836,2,"2024-10-14T04:27:24.385",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230152,1728880117960,"fUST",34140.53486649,0.00022,30,"2024-10-14T04:28:37.960",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230154,1728880121371,"fUST",250.0,0.00023713,2,"2024-10-14T04:28:41.371",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230155,1728880121599,"fUST",250.0,0.00023778,2,"2024-10-14T04:28:41.599",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230156,1728880121804,"fUST",250.0,0.00023843,2,"2024-10-14T04:28:41.804",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230157,1728880122030,"fUST",250.0,0.00023908,2,"2024-10-14T04:28:42.030",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230158,1728880122244,"fUST",250.0,0.00023973,2,"2024-10-14T04:28:42.244",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230164,1728880177026,"fUST",572.716391,0.00023446,2,"2024-10-14T04:29:37.026",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230165,1728880181289,"fUST",16268.9987719,0.00023461,2,"2024-10-14T04:29:41.289",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230167,1728880217058,"fUST",165.45291,0.0002317,2,"2024-10-14T04:30:17.058",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230209,1728880232196,"fUST",6832.12450805,0.00023607,2,"2024-10-14T04:30:32.196",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230236,1728880238167,"fUST",-1091.04654197,0.00024011,2,"2024-10-14T04:30:38.167",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230259,1728880240070,"fUST",-5741.07796608,0.00024011,2,"2024-10-14T04:30:40.070",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230260,1728880240080,"fUST",-250.0,0.00024038,2,"2024-10-14T04:30:40.080",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230261,1728880240089,"fUST",-250.0,0.00024103,2,"2024-10-14T04:30:40.089",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230262,1728880240099,"fUST",-572.716391,0.00024131,2,"2024-10-14T04:30:40.099",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230263,1728880240108,"fUST",-250.0,0.00024168,2,"2024-10-14T04:30:40.108",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230264,1728880240118,"fUST",-250.0,0.00024233,2,"2024-10-14T04:30:40.118",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230265,1728880240127,"fUST",-154.81695641,0.00024234,2,"2024-10-14T04:30:40.127",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230266,1728880240136,"fUST",-6832.12450805,0.00024292,2,"2024-10-14T04:30:40.136",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230267,1728880240145,"fUST",-250.0,0.00024298,2,"2024-10-14T04:30:40.145",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230268,1728880240154,"fUST",-250.0,0.00024363,2,"2024-10-14T04:30:40.154",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230269,1728880240163,"fUST",-300.0,0.00024411,2,"2024-10-14T04:30:40.163",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230270,1728880240172,"fUST",-300.0,0.00024412,2,"2024-10-14T04:30:40.172",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230271,1728880240182,"fUST",-250.0,0.00024428,2,"2024-10-14T04:30:40.182",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230272,1728880240191,"fUST",-250.0,0.00024493,2,"2024-10-14T04:30:40.191",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230273,1728880240208,"fUST",-153.0,0.000245,2,"2024-10-14T04:30:40.208",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230274,1728880240217,"fUST",-153.0,0.000245,2,"2024-10-14T04:30:40.217",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230275,1728880240236,"fUST",-153.0,0.000245,2,"2024-10-14T04:30:40.236",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230276,1728880240247,"fUST",-153.0,0.000245,2,"2024-10-14T04:30:40.247",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230277,1728880240257,"fUST",-153.0,0.000245,2,"2024-10-14T04:30:40.257",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230278,1728880240267,"fUST",-365.6900073,0.000245,2,"2024-10-14T04:30:40.267",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230279,1728880240277,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.277",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230280,1728880240287,"fUST",-414.0741816,0.000245,2,"2024-10-14T04:30:40.287",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230281,1728880240297,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.297",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230282,1728880240307,"fUST",-414.0741816,0.000245,2,"2024-10-14T04:30:40.307",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230283,1728880240317,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.317",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230284,1728880240326,"fUST",-414.0741816,0.000245,2,"2024-10-14T04:30:40.326",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230285,1728880240336,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.336",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230286,1728880240346,"fUST",-414.0741816,0.000245,2,"2024-10-14T04:30:40.346",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230287,1728880240356,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.356",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230288,1728880240365,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.365",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230289,1728880240375,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:30:40.375",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230290,1728880240385,"fUST",-209.5279273,0.000245,2,"2024-10-14T04:30:40.385",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230291,1728880240394,"fUST",-3567.29626995,0.00024537,2,"2024-10-14T04:30:40.394",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230292,1728880240404,"fUST",-6832.12450806,0.00024549,2,"2024-10-14T04:30:40.404",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230293,1728880240414,"fUST",-156.83564515,0.00024557,2,"2024-10-14T04:30:40.414",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230294,1728880240423,"fUST",-250.0,0.00024558,2,"2024-10-14T04:30:40.423",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230295,1728880240433,"fUST",-250.0,0.00024623,2,"2024-10-14T04:30:40.433",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230296,1728880240443,"fUST",-264.65,0.00024627,3,"2024-10-14T04:30:40.443",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230297,1728880240456,"fUST",-793.98,0.00024627,3,"2024-10-14T04:30:40.456",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230298,1728880240465,"fUST",-210.2404033,0.0002463,2,"2024-10-14T04:30:40.465",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230299,1728880240474,"fUST",-414.0741816,0.0002463,2,"2024-10-14T04:30:40.474",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230300,1728880240484,"fUST",-210.2404033,0.0002463,2,"2024-10-14T04:30:40.484",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230301,1728880240493,"fUST",-301.731027,0.0002463,2,"2024-10-14T04:30:40.493",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230302,1728880240503,"fUST",-414.0741816,0.0002463,2,"2024-10-14T04:30:40.503",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230303,1728880240512,"fUST",-210.2404033,0.0002463,2,"2024-10-14T04:30:40.512",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230304,1728880240521,"fUST",-210.2404033,0.0002463,2,"2024-10-14T04:30:40.521",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230305,1728880240531,"fUST",-209.7060463,0.0002463,2,"2024-10-14T04:30:40.531",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230306,1728880240541,"fUST",-160.242105,0.0002463,2,"2024-10-14T04:30:40.541",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230307,1728880240550,"fUST",-166.25234886,0.00024636,2,"2024-10-14T04:30:40.550",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230308,1728880240560,"fUST",-2478.6397308,0.00024636,2,"2024-10-14T04:30:40.560",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230309,1728880240569,"fUST",-100714.861214,0.00024637,3,"2024-10-14T04:30:40.569",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230310,1728880240579,"fUST",-14281.3661959,0.00024637,3,"2024-10-14T04:30:40.579",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230311,1728880240588,"fUST",-156.83564512,0.00024638,2,"2024-10-14T04:30:40.588",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230312,1728880240597,"fUST",-96211.6298962,0.00024647,3,"2024-10-14T04:30:40.597",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230356,1728880448051,"fUST",168.0,0.00022,2,"2024-10-14T04:34:08.051",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230357,1728880500301,"fUST",-156.83564512,0.00024557,2,"2024-10-14T04:35:00.301",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230358,1728880500322,"fUST",-529.3,0.00024637,3,"2024-10-14T04:35:00.322",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230359,1728880500344,"fUST",-300.0,0.00024646,2,"2024-10-14T04:35:00.344",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230360,1728880500366,"fUST",-43487.4639213,0.00024647,3,"2024-10-14T04:35:00.366",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230361,1728880500387,"fUST",-23526.40043358,0.00024647,3,"2024-10-14T04:35:00.387",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230388,1728880587968,"fUST",686.191531,0.00023836,2,"2024-10-14T04:36:27.968",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230389,1728880599119,"fUST",166.665384,0.0002325,2,"2024-10-14T04:36:39.119",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230390,1728880631393,"fUST",234.186466,0.00023829,2,"2024-10-14T04:37:11.393",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230391,1728880631597,"fUST",234.186466,0.00023895,2,"2024-10-14T04:37:11.597",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230392,1728880632012,"fUST",234.186466,0.0002396,2,"2024-10-14T04:37:12.012",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230394,1728880765718,"fUST",190.905463,0.00023458,2,"2024-10-14T04:39:25.718",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230397,1728881035271,"fUST",3000.0,0.00027,60,"2024-10-14T04:43:55.271",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230411,1728881097316,"fUST",389.542256,0.00023836,2,"2024-10-14T04:44:57.316",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230412,1728881157417,"fUST",3000.0,0.00024,2,"2024-10-14T04:45:57.417",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230413,1728881180834,"fUST",199.058496,0.00023762,2,"2024-10-14T04:46:20.834",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230414,1728881181038,"fUST",199.058496,0.00023827,2,"2024-10-14T04:46:21.038",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230415,1728881181265,"fUST",199.058496,0.00023892,2,"2024-10-14T04:46:21.265",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230416,1728881181484,"fUST",199.058496,0.00023958,2,"2024-10-14T04:46:21.484",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230418,1728881325006,"fUST",190.905463,0.0002342,2,"2024-10-14T04:48:45.006",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230477,1728881438714,"fUST",-199.058496,0.00024023,2,"2024-10-14T04:50:38.714",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230478,1728881438727,"fUST",-199.058496,0.00024088,2,"2024-10-14T04:50:38.727",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230479,1728881438737,"fUST",-199.058496,0.00024153,2,"2024-10-14T04:50:38.737",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230480,1728881438746,"fUST",-6404.77389339,0.00024171,2,"2024-10-14T04:50:38.746",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230481,1728881438757,"fUST",-199.058496,0.00024218,2,"2024-10-14T04:50:38.757",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230482,1728881438768,"fUST",-199.058496,0.00024283,2,"2024-10-14T04:50:38.768",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230483,1728881438777,"fUST",-199.058496,0.00024349,2,"2024-10-14T04:50:38.777",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230484,1728881438786,"fUST",-199.058496,0.00024414,2,"2024-10-14T04:50:38.786",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230485,1728881438797,"fUST",-199.058496,0.00024479,2,"2024-10-14T04:50:38.797",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230486,1728881438807,"fUST",-300.0,0.00024499,2,"2024-10-14T04:50:38.807",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230487,1728881438817,"fUST",-300.0,0.00024499,2,"2024-10-14T04:50:38.817",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230488,1728881438828,"fUST",-159.8407585,0.000245,2,"2024-10-14T04:50:38.828",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230489,1728881438839,"fUST",-153.0,0.000245,2,"2024-10-14T04:50:38.839",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230490,1728881438850,"fUST",-387.564213,0.000245,2,"2024-10-14T04:50:38.850",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230491,1728881438859,"fUST",-210.2404033,0.000245,2,"2024-10-14T04:50:38.859",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230492,1728881438870,"fUST",-414.0741816,0.000245,2,"2024-10-14T04:50:38.870",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230493,1728881438880,"fUST",-414.0741816,0.000245,2,"2024-10-14T04:50:38.880",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230494,1728881438891,"fUST",-301.731027,0.000245,2,"2024-10-14T04:50:38.891",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230495,1728881438901,"fUST",-3121.38423618,0.00024537,2,"2024-10-14T04:50:38.901",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230496,1728881438910,"fUST",-156.83564512,0.00024537,2,"2024-10-14T04:50:38.910",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230497,1728881438922,"fUST",-199.058496,0.00024544,2,"2024-10-14T04:50:38.922",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230498,1728881438933,"fUST",-156.83564512,0.00024557,2,"2024-10-14T04:50:38.933",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230499,1728881438943,"fUST",-199.058496,0.00024609,2,"2024-10-14T04:50:38.943",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230500,1728881438952,"fUST",-197.91,0.00024627,3,"2024-10-14T04:50:38.952",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230501,1728881438962,"fUST",-593.74,0.00024627,3,"2024-10-14T04:50:38.962",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230502,1728881438972,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:38.972",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230503,1728881438982,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:38.982",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230504,1728881438991,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:38.991",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230505,1728881439000,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.000",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230506,1728881439010,"fUST",-344.69424162,0.00024636,2,"2024-10-14T04:50:39.010",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230507,1728881439020,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.020",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230508,1728881439030,"fUST",-319.15653439,0.00024636,2,"2024-10-14T04:50:39.030",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230509,1728881439041,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.041",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230510,1728881439050,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.050",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230511,1728881439059,"fUST",-406.69020863,0.00024636,2,"2024-10-14T04:50:39.059",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230512,1728881439070,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.070",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230513,1728881439080,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.080",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230514,1728881439091,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.091",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230515,1728881439102,"fUST",-500.0,0.00024636,2,"2024-10-14T04:50:39.102",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230516,1728881439113,"fUST",-1652.4264872,0.00024636,2,"2024-10-14T04:50:39.113",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230517,1728881439124,"fUST",-2232.11948075,0.00024637,3,"2024-10-14T04:50:39.124",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230527,1728881440352,"fUST",-90015.22495945,0.00024637,3,"2024-10-14T04:50:40.352",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230528,1728881440365,"fUST",-12975.5547738,0.00024637,3,"2024-10-14T04:50:40.365",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230529,1728881440374,"fUST",-425.14341391,0.00024646,2,"2024-10-14T04:50:40.374",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230530,1728881440383,"fUST",-92247.3444402,0.00024647,3,"2024-10-14T04:50:40.383",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230531,1728881440392,"fUST",-12975.5547738,0.00024647,3,"2024-10-14T04:50:40.392",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230532,1728881440404,"fUST",-573.39232835,0.00024651,2,"2024-10-14T04:50:40.404",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230533,1728881440416,"fUST",-46123.6722201,0.00024652,3,"2024-10-14T04:50:40.416",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230534,1728881440426,"fUST",-6487.77738689,0.00024652,3,"2024-10-14T04:50:40.426",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230535,1728881440437,"fUST",-46123.6722201,0.00024652,3,"2024-10-14T04:50:40.437",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230536,1728881440456,"fUST",-19463.3321607,0.00024652,3,"2024-10-14T04:50:40.456",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230537,1728881440470,"fUST",-343.43935024,0.00024657,2,"2024-10-14T04:50:40.470",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230538,1728881440481,"fUST",-503.75075055,0.00024657,2,"2024-10-14T04:50:40.481",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230539,1728881440491,"fUST",-502.33670816,0.00024657,2,"2024-10-14T04:50:40.491",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230540,1728881440501,"fUST",-506.55161376,0.00024657,2,"2024-10-14T04:50:40.501",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230541,1728881440510,"fUST",-452.7225793,0.00024657,2,"2024-10-14T04:50:40.510",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230542,1728881440521,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.521",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230543,1728881440532,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.532",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230544,1728881440542,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.542",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230545,1728881440552,"fUST",-190.78414436,0.00024657,2,"2024-10-14T04:50:40.552",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230546,1728881440562,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.562",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230547,1728881440571,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.571",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230548,1728881440581,"fUST",-552.48115387,0.00024657,2,"2024-10-14T04:50:40.581",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230549,1728881440590,"fUST",-577.26080775,0.00024657,2,"2024-10-14T04:50:40.590",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230550,1728881440600,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.600",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230551,1728881440609,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.609",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230552,1728881440618,"fUST",-563.46519892,0.00024657,2,"2024-10-14T04:50:40.618",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230553,1728881440627,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.627",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230554,1728881440636,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.636",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230555,1728881440645,"fUST",-967.11,0.00024657,2,"2024-10-14T04:50:40.645",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230556,1728881440655,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.655",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230557,1728881440664,"fUST",-566.91482923,0.00024657,2,"2024-10-14T04:50:40.664",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230558,1728881440673,"fUST",-300.0,0.00024657,2,"2024-10-14T04:50:40.673",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230559,1728881440682,"fUST",-562.64519503,0.00024657,2,"2024-10-14T04:50:40.682",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230560,1728881440691,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.691",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230561,1728881440701,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.701",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230562,1728881440710,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.710",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230563,1728881440720,"fUST",-599.38,0.00024657,2,"2024-10-14T04:50:40.720",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230564,1728881440730,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.730",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230565,1728881440739,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.739",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230566,1728881440749,"fUST",-359.28058374,0.00024657,2,"2024-10-14T04:50:40.749",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230567,1728881440759,"fUST",-517.49988775,0.00024657,2,"2024-10-14T04:50:40.759",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230568,1728881440768,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.768",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230569,1728881440778,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.778",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230570,1728881440787,"fUST",-450.02802581,0.00024657,2,"2024-10-14T04:50:40.787",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230571,1728881440797,"fUST",-511.57068629,0.00024657,2,"2024-10-14T04:50:40.797",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230572,1728881440807,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.807",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230573,1728881440817,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.817",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230574,1728881440826,"fUST",-420.0726229,0.00024657,2,"2024-10-14T04:50:40.826",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230575,1728881440836,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.836",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230576,1728881440845,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.845",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230577,1728881440855,"fUST",-510.96996298,0.00024657,2,"2024-10-14T04:50:40.855",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230578,1728881440864,"fUST",-1712.26,0.00024657,2,"2024-10-14T04:50:40.864",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230579,1728881440873,"fUST",-513.48975842,0.00024657,2,"2024-10-14T04:50:40.873",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230580,1728881440883,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.883",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230581,1728881440892,"fUST",-520.09341354,0.00024657,2,"2024-10-14T04:50:40.892",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230582,1728881440901,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.901",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230583,1728881440910,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.910",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230584,1728881440920,"fUST",-519.93491605,0.00024657,2,"2024-10-14T04:50:40.920",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230585,1728881440929,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.929",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230586,1728881440939,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.939",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230587,1728881440949,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.949",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230588,1728881440958,"fUST",-514.29773323,0.00024657,2,"2024-10-14T04:50:40.958",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230589,1728881440968,"fUST",-317.13025266,0.00024657,2,"2024-10-14T04:50:40.968",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230590,1728881440979,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.979",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230591,1728881440989,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:40.989",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230592,1728881440998,"fUST",-2000.0,0.00024657,2,"2024-10-14T04:50:40.998",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230593,1728881441007,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.007",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230594,1728881441017,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.017",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230595,1728881441026,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.026",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230596,1728881441035,"fUST",-207.23614261,0.00024657,2,"2024-10-14T04:50:41.035",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230597,1728881441044,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.044",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230598,1728881441054,"fUST",-7479.83,0.00024657,2,"2024-10-14T04:50:41.054",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230599,1728881441063,"fUST",-502.5897503,0.00024657,2,"2024-10-14T04:50:41.063",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230600,1728881441077,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.077",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230601,1728881441087,"fUST",-1500.0,0.00024657,2,"2024-10-14T04:50:41.087",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230602,1728881441096,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.096",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230603,1728881441105,"fUST",-400.0,0.00024657,2,"2024-10-14T04:50:41.105",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230604,1728881441114,"fUST",-508.2367957,0.00024657,2,"2024-10-14T04:50:41.114",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230605,1728881441125,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.125",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230606,1728881441135,"fUST",-1855.65,0.00024657,2,"2024-10-14T04:50:41.135",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230607,1728881441144,"fUST",-620.52,0.00024657,2,"2024-10-14T04:50:41.144",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230608,1728881441153,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.153",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230609,1728881441163,"fUST",-846.13,0.00024657,2,"2024-10-14T04:50:41.163",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230610,1728881441172,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.172",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230611,1728881441183,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.183",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230612,1728881441195,"fUST",-503.48903114,0.00024657,2,"2024-10-14T04:50:41.195",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230613,1728881441206,"fUST",-502.50350982,0.00024657,2,"2024-10-14T04:50:41.206",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230614,1728881441216,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.216",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230615,1728881441227,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.227",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230616,1728881441237,"fUST",-2757.36,0.00024657,2,"2024-10-14T04:50:41.237",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230617,1728881441247,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.247",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230618,1728881441257,"fUST",-514.44241562,0.00024657,2,"2024-10-14T04:50:41.257",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230619,1728881441267,"fUST",-2971.47,0.00024657,2,"2024-10-14T04:50:41.267",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230620,1728881441276,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.276",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230621,1728881441285,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.285",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230622,1728881441295,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.295",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230623,1728881441304,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.304",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230624,1728881441314,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.314",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230625,1728881441324,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.324",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230626,1728881441334,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.334",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230627,1728881441343,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.343",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230628,1728881441353,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.353",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230629,1728881441366,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.366",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230630,1728881441375,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.375",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230631,1728881441385,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.385",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230632,1728881441394,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.394",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230633,1728881441404,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.404",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230634,1728881441413,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.413",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230635,1728881441518,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.518",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230636,1728881441527,"fUST",-30951.89,0.00024657,2,"2024-10-14T04:50:41.527",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230637,1728881441536,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.536",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230638,1728881441545,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.545",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230639,1728881441554,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.554",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230640,1728881441563,"fUST",-519.91744393,0.00024657,2,"2024-10-14T04:50:41.563",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230641,1728881441573,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.573",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230642,1728881441582,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.582",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230643,1728881441591,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.591",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230644,1728881441600,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.600",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230645,1728881441610,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.610",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230646,1728881441619,"fUST",-250.81831657,0.00024657,2,"2024-10-14T04:50:41.619",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230647,1728881441629,"fUST",-1033.23,0.00024657,2,"2024-10-14T04:50:41.629",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230648,1728881441638,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.638",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230649,1728881441647,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.647",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230650,1728881441657,"fUST",-1442.73,0.00024657,2,"2024-10-14T04:50:41.657",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230651,1728881441668,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.668",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230652,1728881441677,"fUST",-239.527841,0.00024657,7,"2024-10-14T04:50:41.677",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230653,1728881441687,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.687",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230654,1728881441698,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.698",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230655,1728881441708,"fUST",-239.527841,0.00024657,7,"2024-10-14T04:50:41.708",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230656,1728881441718,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.718",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230657,1728881441728,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.728",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230658,1728881441737,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.737",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230659,1728881441748,"fUST",-2201.28,0.00024657,2,"2024-10-14T04:50:41.748",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230660,1728881441759,"fUST",-633.54042075,0.00024657,2,"2024-10-14T04:50:41.759",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230661,1728881441769,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.769",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230662,1728881441781,"fUST",-500.0,0.00024657,2,"2024-10-14T04:50:41.781",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230663,1728881441792,"fUST",-151.0,0.00024657,7,"2024-10-14T04:50:41.792",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230664,1728881441802,"fUST",-380.0,0.00024658,2,"2024-10-14T04:50:41.802",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230665,1728881441812,"fUST",-200.0,0.00024658,15,"2024-10-14T04:50:41.812",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230666,1728881441821,"fUST",-660.0,0.00024658,2,"2024-10-14T04:50:41.821",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230667,1728881441830,"fUST",-211.68275279,0.00024658,2,"2024-10-14T04:50:41.830",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230668,1728881441839,"fUST",-500.0,0.00024658,2,"2024-10-14T04:50:41.839",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230669,1728881441849,"fUST",-500.0,0.00024658,2,"2024-10-14T04:50:41.849",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230670,1728881441858,"fUST",-382.232376,0.00024658,2,"2024-10-14T04:50:41.858",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230671,1728881441868,"fUST",-200.049365,0.00024662,7,"2024-10-14T04:50:41.868",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230672,1728881441878,"fUST",-200.049365,0.00024662,7,"2024-10-14T04:50:41.878",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230673,1728881441887,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.887",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230674,1728881441897,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.897",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230675,1728881441906,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.906",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230676,1728881441916,"fUST",-169.350901,0.00024662,7,"2024-10-14T04:50:41.916",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230677,1728881441926,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.926",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230678,1728881441936,"fUST",-169.350901,0.00024662,7,"2024-10-14T04:50:41.936",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230679,1728881441945,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.945",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230680,1728881441959,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.959",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230681,1728881441969,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.969",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230682,1728881441979,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.979",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230683,1728881441989,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.989",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230684,1728881441998,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:41.998",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230685,1728881442008,"fUST",-151.0,0.00024662,2,"2024-10-14T04:50:42.008",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230686,1728881442017,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.017",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230687,1728881442027,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.027",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230688,1728881442038,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.038",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230689,1728881442048,"fUST",-153.644087,0.00024662,7,"2024-10-14T04:50:42.048",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230690,1728881442058,"fUST",-223.310518,0.00024662,7,"2024-10-14T04:50:42.058",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230691,1728881442068,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.068",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230692,1728881442077,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.077",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230693,1728881442087,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.087",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230694,1728881442096,"fUST",-264.740373,0.00024662,7,"2024-10-14T04:50:42.096",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230695,1728881442105,"fUST",-264.740373,0.00024662,7,"2024-10-14T04:50:42.105",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230696,1728881442114,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.114",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230697,1728881442123,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.123",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230698,1728881442132,"fUST",-151.0,0.00024662,3,"2024-10-14T04:50:42.132",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230699,1728881442141,"fUST",-151.0,0.00024662,3,"2024-10-14T04:50:42.141",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230700,1728881442150,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.150",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230701,1728881442159,"fUST",-151.0,0.00024662,7,"2024-10-14T04:50:42.159",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230702,1728881442168,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.168",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230703,1728881442177,"fUST",-502.52059306,0.00024673,2,"2024-10-14T04:50:42.177",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230704,1728881442187,"fUST",-572.95506977,0.00024673,2,"2024-10-14T04:50:42.187",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230705,1728881442196,"fUST",-180.11866234,0.00024673,2,"2024-10-14T04:50:42.196",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230706,1728881442207,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.207",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230707,1728881442218,"fUST",-503.28414625,0.00024673,2,"2024-10-14T04:50:42.218",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230708,1728881442229,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.229",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230709,1728881442239,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.239",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230710,1728881442248,"fUST",-583.25198616,0.00024673,2,"2024-10-14T04:50:42.248",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230711,1728881442257,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.257",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230712,1728881442267,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.267",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230713,1728881442277,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.277",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230714,1728881442287,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.287",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230715,1728881442296,"fUST",-161.71864082,0.00024673,2,"2024-10-14T04:50:42.296",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230716,1728881442305,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.305",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230717,1728881442315,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.315",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230718,1728881442325,"fUST",-550.787561,0.00024673,2,"2024-10-14T04:50:42.325",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230719,1728881442335,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.335",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230720,1728881442346,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.346",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230721,1728881442357,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.357",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230722,1728881442370,"fUST",-201.88379788,0.00024673,2,"2024-10-14T04:50:42.370",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230723,1728881442391,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.391",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230724,1728881442401,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.401",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230725,1728881442412,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.412",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230726,1728881442422,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.422",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230727,1728881442431,"fUST",-211.76143761,0.00024673,2,"2024-10-14T04:50:42.431",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230728,1728881442442,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.442",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230729,1728881442452,"fUST",-262.32444261,0.00024673,2,"2024-10-14T04:50:42.452",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230730,1728881442463,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.463",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230731,1728881442479,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.479",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230732,1728881442489,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.489",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230733,1728881442499,"fUST",-200.27674956,0.00024673,2,"2024-10-14T04:50:42.499",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230734,1728881442508,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.508",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230735,1728881442520,"fUST",-399.23011131,0.00024673,2,"2024-10-14T04:50:42.520",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230736,1728881442531,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.531",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230737,1728881442542,"fUST",-500.0,0.00024673,2,"2024-10-14T04:50:42.542",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230738,1728881442552,"fUST",-207.68312,0.00024673,7,"2024-10-14T04:50:42.552",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230739,1728881442562,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.562",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230740,1728881442572,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.572",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230741,1728881442581,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.581",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230742,1728881442591,"fUST",-233.104848,0.00024673,7,"2024-10-14T04:50:42.591",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230743,1728881442602,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.602",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230744,1728881442611,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.611",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230745,1728881442621,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.621",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230746,1728881442630,"fUST",-239.527841,0.00024673,7,"2024-10-14T04:50:42.630",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230747,1728881442639,"fUST",-239.527841,0.00024673,7,"2024-10-14T04:50:42.639",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230748,1728881442649,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.649",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230749,1728881442659,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.659",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230751,1728881442670,"fUST",-151.0,0.00024673,7,"2024-10-14T04:50:42.670",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230752,1728881442679,"fUST",-199.058496,0.00024674,2,"2024-10-14T04:50:42.679",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230753,1728881442689,"fUST",-150.733237,0.000247,2,"2024-10-14T04:50:42.689",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230754,1728881442698,"fUST",-199.058496,0.0002474,2,"2024-10-14T04:50:42.698",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230755,1728881442707,"fUST",-190.905463,0.0002479,2,"2024-10-14T04:50:42.707",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230756,1728881442716,"fUST",-324.7833813,0.000248,2,"2024-10-14T04:50:42.716",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230757,1728881442727,"fUST",-173.11237323,0.000248,7,"2024-10-14T04:50:42.727",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230758,1728881442736,"fUST",-199.058496,0.00024805,2,"2024-10-14T04:50:42.736",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230759,1728881442746,"fUST",-1775.58207307,0.00024831,2,"2024-10-14T04:50:42.746",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230760,1728881442756,"fUST",-19463.3321607,0.0002485,3,"2024-10-14T04:50:42.756",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230761,1728881442767,"fUST",-19463.3321607,0.00024851,3,"2024-10-14T04:50:42.767",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230762,1728881442777,"fUST",-200.049365,0.0002486,7,"2024-10-14T04:50:42.777",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230763,1728881442786,"fUST",-200.049365,0.0002486,7,"2024-10-14T04:50:42.786",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230764,1728881442795,"fUST",-154.642377,0.0002486,7,"2024-10-14T04:50:42.795",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230765,1728881442804,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.804",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230766,1728881442814,"fUST",-169.350901,0.0002486,7,"2024-10-14T04:50:42.814",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230767,1728881442823,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.823",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230768,1728881442833,"fUST",-169.350901,0.0002486,7,"2024-10-14T04:50:42.833",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230769,1728881442842,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.842",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230770,1728881442852,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.852",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230771,1728881442862,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.862",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230772,1728881442871,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.871",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230773,1728881442880,"fUST",-151.0,0.0002486,2,"2024-10-14T04:50:42.880",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230774,1728881442890,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.890",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230775,1728881442899,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.899",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230776,1728881442909,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.909",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230777,1728881442918,"fUST",-178.034782,0.0002486,7,"2024-10-14T04:50:42.918",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230778,1728881442927,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.927",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230779,1728881442937,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.937",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230780,1728881442946,"fUST",-264.740373,0.0002486,7,"2024-10-14T04:50:42.946",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230781,1728881442956,"fUST",-264.740373,0.0002486,7,"2024-10-14T04:50:42.956",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230782,1728881442965,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:42.965",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230783,1728881443053,"fUST",-151.0,0.0002486,7,"2024-10-14T04:50:43.053",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230784,1728881443063,"fUST",-151.0,0.0002486,3,"2024-10-14T04:50:43.063",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230785,1728881443073,"fUST",-151.0,0.0002486,3,"2024-10-14T04:50:43.073",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230786,1728881443082,"fUST",-168.490775,0.0002486,7,"2024-10-14T04:50:43.082",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230787,1728881443091,"fUST",-200.049365,0.00024861,7,"2024-10-14T04:50:43.091",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230789,1728881443101,"fUST",-200.049365,0.00024861,7,"2024-10-14T04:50:43.101",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230790,1728881443110,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.110",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230791,1728881443120,"fUST",-169.350901,0.00024861,7,"2024-10-14T04:50:43.120",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230792,1728881443129,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.129",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230795,1728881443138,"fUST",-169.350901,0.00024861,7,"2024-10-14T04:50:43.138",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230797,1728881443147,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.147",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230800,1728881443156,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.156",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230802,1728881443166,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.166",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230804,1728881443175,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.175",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230806,1728881443184,"fUST",-267.482828,0.00024861,2,"2024-10-14T04:50:43.184",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230808,1728881443194,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.194",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230811,1728881443203,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.203",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230814,1728881443213,"fUST",-151.0,0.00024861,7,"2024-10-14T04:50:43.213",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230817,1728881443222,"fUST",-225.90616,0.00024861,7,"2024-10-14T04:50:43.222",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230818,1728881443232,"fUST",-264.740373,0.00024861,7,"2024-10-14T04:50:43.232",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230820,1728881443242,"fUST",-264.740373,0.00024861,7,"2024-10-14T04:50:43.242",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230821,1728881443254,"fUST",-263.126396,0.00024861,7,"2024-10-14T04:50:43.254",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230822,1728881443263,"fUST",-151.0,0.00024861,3,"2024-10-14T04:50:43.263",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230823,1728881443273,"fUST",-151.0,0.00024861,3,"2024-10-14T04:50:43.273",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230825,1728881443283,"fUST",-151.989111,0.0002487,7,"2024-10-14T04:50:43.283",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230826,1728881443293,"fUST",-151.0,0.0002487,5,"2024-10-14T04:50:43.293",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230827,1728881443302,"fUST",-151.0,0.0002487,5,"2024-10-14T04:50:43.302",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230828,1728881443312,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.312",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230829,1728881443322,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.322",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230830,1728881443332,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.332",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230831,1728881443343,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.343",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230832,1728881443353,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.353",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230833,1728881443368,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.368",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230834,1728881443378,"fUST",-229.374882,0.0002487,7,"2024-10-14T04:50:43.378",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230835,1728881443388,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.388",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230837,1728881443397,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.397",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230839,1728881443407,"fUST",-156.539686,0.0002487,7,"2024-10-14T04:50:43.407",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230841,1728881443421,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.421",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230842,1728881443431,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.431",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230843,1728881443441,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.441",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230845,1728881443451,"fUST",-238.608718,0.0002487,7,"2024-10-14T04:50:43.451",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230847,1728881443462,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.462",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230848,1728881443472,"fUST",-151.0,0.0002487,7,"2024-10-14T04:50:43.472",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230849,1728881443482,"fUST",-199.058496,0.0002487,2,"2024-10-14T04:50:43.482",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230850,1728881443492,"fUST",-259.19413,0.00024871,7,"2024-10-14T04:50:43.492",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230851,1728881443501,"fUST",-151.0,0.00024871,7,"2024-10-14T04:50:43.501",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230853,1728881443511,"fUST",-275.630295,0.00024871,7,"2024-10-14T04:50:43.511",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230854,1728881443521,"fUST",-151.0,0.00024871,7,"2024-10-14T04:50:43.521",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230855,1728881443531,"fUST",-151.0,0.00024871,7,"2024-10-14T04:50:43.531",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230856,1728881443542,"fUST",-239.527841,0.00024871,7,"2024-10-14T04:50:43.542",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230857,1728881443552,"fUST",-239.527841,0.00024871,7,"2024-10-14T04:50:43.552",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230858,1728881443562,"fUST",-285.390694,0.00024871,7,"2024-10-14T04:50:43.562",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230859,1728881443572,"fUST",-6487.77738689,0.00024871,3,"2024-10-14T04:50:43.572",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230860,1728881443582,"fUST",-151.0,0.00024881,7,"2024-10-14T04:50:43.582",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230861,1728881443591,"fUST",-153.520903,0.00024881,7,"2024-10-14T04:50:43.591",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230862,1728881443602,"fUST",-151.0,0.00024881,7,"2024-10-14T04:50:43.602",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230863,1728881443612,"fUST",-151.0,0.00024881,7,"2024-10-14T04:50:43.612",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230864,1728881443623,"fUST",-151.0,0.0002489,7,"2024-10-14T04:50:43.623",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230865,1728881443634,"fUST",-155.60901,0.0002489,7,"2024-10-14T04:50:43.634",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230866,1728881443643,"fUST",-167.435821,0.000249,3,"2024-10-14T04:50:43.643",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230867,1728881443652,"fUST",-2344.62,0.000249,14,"2024-10-14T04:50:43.652",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230868,1728881443662,"fUST",-150.112233,0.000249,2,"2024-10-14T04:50:43.662",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230869,1728881443672,"fUST",-150.112233,0.000249,4,"2024-10-14T04:50:43.672",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230870,1728881443681,"fUST",-150.112233,0.000249,2,"2024-10-14T04:50:43.681",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230871,1728881443691,"fUST",-150.112233,0.000249,5,"2024-10-14T04:50:43.691",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230872,1728881443701,"fUST",-150.112233,0.000249,4,"2024-10-14T04:50:43.701",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230873,1728881443711,"fUST",-151.0,0.000249,7,"2024-10-14T04:50:43.711",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230874,1728881443720,"fUST",-162.177276,0.000249,7,"2024-10-14T04:50:43.720",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230875,1728881443731,"fUST",-151.0,0.00024911,7,"2024-10-14T04:50:43.731",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230876,1728881443741,"fUST",-6487.77738689,0.00024921,3,"2024-10-14T04:50:43.741",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230877,1728881443751,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.751",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230878,1728881443761,"fUST",-151.0,0.00024921,5,"2024-10-14T04:50:43.761",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230879,1728881443771,"fUST",-156.57171,0.00024921,7,"2024-10-14T04:50:43.771",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230880,1728881443780,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.780",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230881,1728881443790,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.790",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230882,1728881443800,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.800",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230883,1728881443810,"fUST",-200.049365,0.00024921,7,"2024-10-14T04:50:43.810",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230884,1728881443820,"fUST",-200.049365,0.00024921,7,"2024-10-14T04:50:43.820",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230885,1728881443830,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.830",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230886,1728881443839,"fUST",-169.350901,0.00024921,7,"2024-10-14T04:50:43.839",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230887,1728881443849,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.849",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230888,1728881443859,"fUST",-169.350901,0.00024921,7,"2024-10-14T04:50:43.859",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230889,1728881443868,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.868",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230890,1728881443877,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.877",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230891,1728881443887,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.887",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230892,1728881443898,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.898",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230893,1728881443908,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.908",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230894,1728881443917,"fUST",-151.0,0.00024921,7,"2024-10-14T04:50:43.917",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230895,1728881443927,"fUST",-264.740373,0.00024921,7,"2024-10-14T04:50:43.927",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230896,1728881443936,"fUST",-264.740373,0.00024921,7,"2024-10-14T04:50:43.936",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230897,1728881443946,"fUST",-151.0,0.00024921,3,"2024-10-14T04:50:43.946",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230898,1728881443957,"fUST",-185.624768,0.00024921,3,"2024-10-14T04:50:43.957",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230899,1728881443966,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:43.966",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230900,1728881443977,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:43.977",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230901,1728881443988,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:43.988",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230902,1728881443998,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:43.998",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230903,1728881444008,"fUST",-503.07863179,0.00024931,2,"2024-10-14T04:50:44.008",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230904,1728881444019,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.019",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230905,1728881444028,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.028",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230906,1728881444038,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.038",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230907,1728881444048,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.048",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230908,1728881444056,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.056",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230909,1728881444066,"fUST",-967.11,0.00024931,2,"2024-10-14T04:50:44.066",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230910,1728881444075,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.075",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230911,1728881444085,"fUST",-271.156936,0.00024931,5,"2024-10-14T04:50:44.085",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230912,1728881444098,"fUST",-504.89448987,0.00024931,2,"2024-10-14T04:50:44.098",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230913,1728881444108,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.108",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230914,1728881444118,"fUST",-599.38,0.00024931,2,"2024-10-14T04:50:44.118",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230915,1728881444127,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.127",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230916,1728881444137,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.137",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230917,1728881444147,"fUST",-161.01882684,0.00024931,2,"2024-10-14T04:50:44.147",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230918,1728881444156,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.156",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230919,1728881444165,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.165",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230920,1728881444174,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.174",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230921,1728881444184,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.184",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230922,1728881444193,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.193",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230923,1728881444203,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.203",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230924,1728881444212,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.212",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230925,1728881444223,"fUST",-1712.26,0.00024931,2,"2024-10-14T04:50:44.223",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230926,1728881444232,"fUST",-359.63431134,0.00024931,2,"2024-10-14T04:50:44.232",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230927,1728881444241,"fUST",-200.049365,0.00024931,7,"2024-10-14T04:50:44.241",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230928,1728881444250,"fUST",-200.049365,0.00024931,7,"2024-10-14T04:50:44.250",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230929,1728881444260,"fUST",-504.45589473,0.00024931,2,"2024-10-14T04:50:44.260",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230930,1728881444269,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.269",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230931,1728881444279,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.279",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230932,1728881444289,"fUST",-244.98159485,0.00024931,2,"2024-10-14T04:50:44.289",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230933,1728881444298,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.298",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230934,1728881444308,"fUST",-610.96036493,0.00024931,2,"2024-10-14T04:50:44.308",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230935,1728881444318,"fUST",-169.350901,0.00024931,7,"2024-10-14T04:50:44.318",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230936,1728881444327,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.327",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230937,1728881444336,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.336",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230938,1728881444346,"fUST",-2000.0,0.00024931,2,"2024-10-14T04:50:44.346",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230939,1728881444355,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.355",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230940,1728881444368,"fUST",-169.350901,0.00024931,7,"2024-10-14T04:50:44.368",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230941,1728881444377,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.377",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230942,1728881444386,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.386",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230943,1728881444455,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.455",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230944,1728881444465,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.465",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230945,1728881444475,"fUST",-254.264818,0.00024931,7,"2024-10-14T04:50:44.475",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230946,1728881444484,"fUST",-7479.83,0.00024931,2,"2024-10-14T04:50:44.484",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230947,1728881444494,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.494",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230948,1728881444503,"fUST",-500.82799597,0.00024931,2,"2024-10-14T04:50:44.503",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230949,1728881444512,"fUST",-1454.33419333,0.00024931,2,"2024-10-14T04:50:44.512",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230950,1728881444522,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.522",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230951,1728881444531,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.531",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230952,1728881444540,"fUST",-196.326238,0.00024931,7,"2024-10-14T04:50:44.540",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230953,1728881444549,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.549",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230954,1728881444559,"fUST",-1855.65,0.00024931,2,"2024-10-14T04:50:44.559",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230955,1728881444568,"fUST",-620.52,0.00024931,2,"2024-10-14T04:50:44.568",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230956,1728881444578,"fUST",-261.406602,0.00024931,7,"2024-10-14T04:50:44.578",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230957,1728881444587,"fUST",-264.740373,0.00024931,7,"2024-10-14T04:50:44.587",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230958,1728881444597,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.597",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230959,1728881444606,"fUST",-264.740373,0.00024931,7,"2024-10-14T04:50:44.606",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230960,1728881444615,"fUST",-846.13,0.00024931,2,"2024-10-14T04:50:44.615",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230961,1728881444626,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.626",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230962,1728881444635,"fUST",-151.0,0.00024931,3,"2024-10-14T04:50:44.635",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230963,1728881444644,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.644",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230964,1728881444653,"fUST",-2757.36,0.00024931,2,"2024-10-14T04:50:44.653",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230965,1728881444662,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.662",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230966,1728881444672,"fUST",-2971.47,0.00024931,2,"2024-10-14T04:50:44.672",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230967,1728881444681,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.681",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230968,1728881444691,"fUST",-315.59617064,0.00024931,2,"2024-10-14T04:50:44.691",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230969,1728881444701,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.701",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230970,1728881444710,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.710",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230971,1728881444720,"fUST",-30951.89,0.00024931,2,"2024-10-14T04:50:44.720",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230972,1728881444730,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.730",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230973,1728881444739,"fUST",-345.69,0.00024931,2,"2024-10-14T04:50:44.739",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230974,1728881444750,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.750",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230975,1728881444760,"fUST",-1033.23,0.00024931,2,"2024-10-14T04:50:44.760",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230976,1728881444769,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.769",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230977,1728881444779,"fUST",-151.0,0.00024931,7,"2024-10-14T04:50:44.779",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230978,1728881444789,"fUST",-1442.73,0.00024931,2,"2024-10-14T04:50:44.789",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230979,1728881444798,"fUST",-245.331185,0.00024931,7,"2024-10-14T04:50:44.798",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230980,1728881444808,"fUST",-560.06927478,0.00024931,2,"2024-10-14T04:50:44.808",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230981,1728881444817,"fUST",-239.527841,0.00024931,7,"2024-10-14T04:50:44.817",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230982,1728881444826,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.826",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230983,1728881444836,"fUST",-239.527841,0.00024931,7,"2024-10-14T04:50:44.836",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230984,1728881444845,"fUST",-500.19535704,0.00024931,2,"2024-10-14T04:50:44.845",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230985,1728881444855,"fUST",-2201.28,0.00024931,2,"2024-10-14T04:50:44.855",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230986,1728881444864,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.864",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230987,1728881444873,"fUST",-500.0,0.00024931,2,"2024-10-14T04:50:44.873",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230988,1728881444883,"fUST",-199.058496,0.00024935,2,"2024-10-14T04:50:44.883",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230989,1728881444892,"fUST",-832.93818469,0.00024943,2,"2024-10-14T04:50:44.892",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230990,1728881444902,"fUST",-6487.77738689,0.00024963,3,"2024-10-14T04:50:44.902",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230991,1728881444913,"fUST",-500.0,0.00024973,2,"2024-10-14T04:50:44.913",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230992,1728881444922,"fUST",-380.30358884,0.00024973,2,"2024-10-14T04:50:44.922",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230993,1728881444932,"fUST",-500.0,0.00024973,2,"2024-10-14T04:50:44.932",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230994,1728881444941,"fUST",-500.0,0.00024973,2,"2024-10-14T04:50:44.941",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230995,1728881444951,"fUST",-500.0,0.00024973,2,"2024-10-14T04:50:44.951",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230996,1728881444961,"fUST",-502.76503536,0.00024973,2,"2024-10-14T04:50:44.961",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230997,1728881444970,"fUST",-500.0,0.00024973,2,"2024-10-14T04:50:44.970",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230998,1728881444981,"fUST",-19463.3321607,0.0002499,3,"2024-10-14T04:50:44.981",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340230999,1728881444991,"fUST",-1001.82033501,0.00025,15,"2024-10-14T04:50:44.991",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231000,1728881445001,"fUST",-150.112233,0.00025,9,"2024-10-14T04:50:45.001",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231001,1728881445010,"fUST",-1000.0,0.00025,5,"2024-10-14T04:50:45.010",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231002,1728881445020,"fUST",-251567.72109871,0.00025,2,"2024-10-14T04:50:45.020",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231003,1728881445029,"fUST",-25100.69479712,0.00025,2,"2024-10-14T04:50:45.029",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231004,1728881445042,"fUST",-5322.09703583,0.00025,2,"2024-10-14T04:50:45.042",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231005,1728881445051,"fUST",-500.00497235,0.00025,2,"2024-10-14T04:50:45.051",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231006,1728881445064,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.064",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231007,1728881445081,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.081",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231008,1728881445097,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.097",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231009,1728881445109,"fUST",-200.049365,0.00025,7,"2024-10-14T04:50:45.109",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231010,1728881445126,"fUST",-200.049365,0.00025,7,"2024-10-14T04:50:45.126",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231011,1728881445140,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.140",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231012,1728881445157,"fUST",-169.350901,0.00025,7,"2024-10-14T04:50:45.157",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231013,1728881445173,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.173",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231014,1728881445190,"fUST",-169.350901,0.00025,7,"2024-10-14T04:50:45.190",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231015,1728881445205,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.205",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231016,1728881445219,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.219",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231017,1728881445233,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.233",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231018,1728881445248,"fUST",-264.740373,0.00025,7,"2024-10-14T04:50:45.248",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231019,1728881445259,"fUST",-264.740373,0.00025,7,"2024-10-14T04:50:45.259",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231020,1728881445271,"fUST",-150.112233,0.00025,3,"2024-10-14T04:50:45.271",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231021,1728881445285,"fUST",-151.0,0.00025,3,"2024-10-14T04:50:45.285",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231022,1728881445297,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.297",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231023,1728881445311,"fUST",-151.0,0.00025,7,"2024-10-14T04:50:45.311",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231024,1728881445325,"fUST",-239.527841,0.00025,7,"2024-10-14T04:50:45.325",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231025,1728881445340,"fUST",-239.527841,0.00025,7,"2024-10-14T04:50:45.340",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231026,1728881445357,"fUST",-199.058496,0.00025,2,"2024-10-14T04:50:45.357",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231027,1728881445373,"fUST",-500.99412882,0.00025073,2,"2024-10-14T04:50:45.373",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231028,1728881445384,"fUST",-500.0,0.00025073,2,"2024-10-14T04:50:45.384",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231029,1728881445396,"fUST",-500.30125347,0.00025073,2,"2024-10-14T04:50:45.396",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231030,1728881445412,"fUST",-164.35513396,0.00025073,2,"2024-10-14T04:50:45.412",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231031,1728881445428,"fUST",-500.0,0.00025073,2,"2024-10-14T04:50:45.428",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231032,1728881445442,"fUST",-500.0,0.00025073,2,"2024-10-14T04:50:45.442",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231033,1728881445455,"fUST",-150.1511019,0.00025073,2,"2024-10-14T04:50:45.455",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231034,1728881445468,"fUST",-500.29325796,0.00025073,2,"2024-10-14T04:50:45.468",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231035,1728881445484,"fUST",-500.0,0.00025073,2,"2024-10-14T04:50:45.484",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231036,1728881445494,"fUST",-500.0,0.00025073,2,"2024-10-14T04:50:45.494",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231037,1728881445505,"fUST",-43099.94898879,0.0002509,2,"2024-10-14T04:50:45.505",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231038,1728881445583,"fUST",-62.25197,0.0002509,2,"2024-10-14T04:50:45.583",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231050,1728881446519,"fUST",-5128.37,0.00024963,10,"2024-10-14T04:50:46.519",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231051,1728881446529,"fUST",-40351.0557659,0.0002509,2,"2024-10-14T04:50:46.529",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231052,1728881446538,"fUST",-151.0,0.0002509,7,"2024-10-14T04:50:46.538",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231053,1728881446547,"fUST",-10.53603642,0.0002509,7,"2024-10-14T04:50:46.547",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231054,1728881513875,"fUST",160.0,0.00023966,21,"2024-10-14T04:51:53.875",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231055,1728881514166,"fUST",160.0,0.00023856,20,"2024-10-14T04:51:54.166",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231056,1728881514642,"fUST",160.0,0.00023747,19,"2024-10-14T04:51:54.642",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231057,1728881514948,"fUST",160.0,0.00023637,18,"2024-10-14T04:51:54.948",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231058,1728881515780,"fUST",160.0,0.00023528,17,"2024-10-14T04:51:55.780",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231059,1728881516094,"fUST",160.0,0.00023418,16,"2024-10-14T04:51:56.094",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231060,1728881516464,"fUST",160.0,0.00023308,15,"2024-10-14T04:51:56.464",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231061,1728881516774,"fUST",160.0,0.00023199,14,"2024-10-14T04:51:56.774",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231062,1728881517479,"fUST",160.0,0.00023089,13,"2024-10-14T04:51:57.479",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231063,1728881517994,"fUST",160.0,0.00022979,12,"2024-10-14T04:51:57.994",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231064,1728881518304,"fUST",160.0,0.0002287,11,"2024-10-14T04:51:58.304",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231065,1728881518629,"fUST",160.0,0.0002276,10,"2024-10-14T04:51:58.629",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231066,1728881518943,"fUST",160.0,0.00022651,9,"2024-10-14T04:51:58.943",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231067,1728881519259,"fUST",160.0,0.00022541,8,"2024-10-14T04:51:59.259",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231068,1728881520051,"fUST",160.0,0.00022431,7,"2024-10-14T04:52:00.051",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231069,1728881520351,"fUST",160.0,0.00022322,6,"2024-10-14T04:52:00.351",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231070,1728881520676,"fUST",160.0,0.00022212,5,"2024-10-14T04:52:00.676",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231071,1728881520989,"fUST",160.0,0.00022102,4,"2024-10-14T04:52:00.989",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231072,1728881521317,"fUST",160.0,0.00021993,3,"2024-10-14T04:52:01.317",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231073,1728881618363,"fUST",41711.0,0.00024,2,"2024-10-14T04:53:38.363",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231074,1728881667510,"fUST",673.291207,0.00023836,2,"2024-10-14T04:54:27.510",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231075,1728881722591,"fUST",1317.0606399,0.00023531,2,"2024-10-14T04:55:22.591",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231076,1728881736566,"fUST",164.069545,0.00023724,2,"2024-10-14T04:55:36.566",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231077,1728881736792,"fUST",164.069545,0.00023792,2,"2024-10-14T04:55:36.792",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231078,1728881737033,"fUST",164.069545,0.00023861,2,"2024-10-14T04:55:37.033",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231079,1728881737258,"fUST",164.069545,0.0002393,2,"2024-10-14T04:55:37.258",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231080,1728881737471,"fUST",164.069545,0.00023998,2,"2024-10-14T04:55:37.471",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231081,1728881773903,"fUST",173.726534,0.00023171,2,"2024-10-14T04:56:13.903",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231082,1728881803173,"fUST",832.532865,0.00023445,2,"2024-10-14T04:56:43.173",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231083,1728881827380,"fUST",4554.3265428,0.00023428,2,"2024-10-14T04:57:07.380",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231084,1728881834909,"fUST",321.42369487,0.00027,60,"2024-10-14T04:57:14.909",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231085,1728881892262,"fUST",3000.0,0.00023435,2,"2024-10-14T04:58:12.262",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231086,1728881905217,"fUST",173.571911,0.00023435,2,"2024-10-14T04:58:25.217",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231087,1728881905455,"fUST",173.571911,0.00023552,2,"2024-10-14T04:58:25.455",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231089,1728882025392,"fUST",1472.51852086,0.00024001,2,"2024-10-14T05:00:25.392",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231090,1728882226371,"fUST",158.534743,0.00023604,2,"2024-10-14T05:03:46.371",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231091,1728882226571,"fUST",158.534743,0.0002368,2,"2024-10-14T05:03:46.571",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231092,1728882226843,"fUST",158.534743,0.00023757,2,"2024-10-14T05:03:46.843",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231093,1728882227051,"fUST",158.534743,0.00023834,2,"2024-10-14T05:03:47.051",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231094,1728882227254,"fUST",158.534743,0.00023911,2,"2024-10-14T05:03:47.254",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231095,1728882227457,"fUST",158.534743,0.00023988,2,"2024-10-14T05:03:47.457",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231096,1728882289391,"fUST",370.065143,0.00023836,2,"2024-10-14T05:04:49.391",0.0004088,83.26,0.9873356576754532,367370518.1717183]
[340231097,1728882309788,"fUST",555.02191,0.00023442,2,"2024-10-14T05:05:09.788",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231099,1728882375175,"fUST",165.45291,0.00023182,2,"2024-10-14T05:06:15.175",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231133,1728882632376,"fUST",-158.534743,0.00024065,2,"2024-10-14T05:10:32.376",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231135,1728882632387,"fUST",-160.0,0.00024076,22,"2024-10-14T05:10:32.387",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231137,1728882632396,"fUST",-555.02191,0.00024127,2,"2024-10-14T05:10:32.396",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231138,1728882632407,"fUST",-158.534743,0.00024142,2,"2024-10-14T05:10:32.407",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231139,1728882632416,"fUST",-160.0,0.00024185,23,"2024-10-14T05:10:32.416",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231140,1728882632426,"fUST",-158.534743,0.00024219,2,"2024-10-14T05:10:32.426",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231141,1728882632436,"fUST",-160.0,0.00024295,24,"2024-10-14T05:10:32.436",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231142,1728882632445,"fUST",-158.534743,0.00024295,2,"2024-10-14T05:10:32.445",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231143,1728882632455,"fUST",-158.534743,0.00024372,2,"2024-10-14T05:10:32.455",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231144,1728882632465,"fUST",-160.0,0.00024405,25,"2024-10-14T05:10:32.465",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231145,1728882632475,"fUST",-175.11486193,0.00024405,5,"2024-10-14T05:10:32.475",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231146,1728882632484,"fUST",-158.534743,0.00024449,2,"2024-10-14T05:10:32.484",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231147,1728882632494,"fUST",-6746.95842459,0.000245,2,"2024-10-14T05:10:32.494",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231148,1728882632504,"fUST",-158.534743,0.00024526,2,"2024-10-14T05:10:32.504",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231149,1728882632513,"fUST",-300.0,0.00024536,2,"2024-10-14T05:10:32.513",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231150,1728882632523,"fUST",-3230.5120934,0.00024536,2,"2024-10-14T05:10:32.523",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231151,1728882632533,"fUST",-300.0,0.00024536,2,"2024-10-14T05:10:32.533",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231152,1728882632541,"fUST",-2731.21120664,0.00024537,2,"2024-10-14T05:10:32.541",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231153,1728882632551,"fUST",-1000.0,0.00024547,2,"2024-10-14T05:10:32.551",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231154,1728882632559,"fUST",-191.29,0.00024547,2,"2024-10-14T05:10:32.559",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231155,1728882632569,"fUST",-156.05419699,0.00024557,2,"2024-10-14T05:10:32.569",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231156,1728882632578,"fUST",-158.534743,0.00024603,2,"2024-10-14T05:10:32.578",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231157,1728882632587,"fUST",-267.33159471,0.00024636,2,"2024-10-14T05:10:32.587",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231158,1728882632597,"fUST",-264.57557235,0.00024636,2,"2024-10-14T05:10:32.597",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231159,1728882632606,"fUST",-276.82345327,0.00024636,2,"2024-10-14T05:10:32.606",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231160,1728882632615,"fUST",-237.67459289,0.00024636,2,"2024-10-14T05:10:32.615",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231161,1728882632625,"fUST",-231.56984908,0.00024636,2,"2024-10-14T05:10:32.625",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231162,1728882632634,"fUST",-500.0,0.00024636,2,"2024-10-14T05:10:32.634",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231163,1728882632643,"fUST",-285.47716094,0.00024636,2,"2024-10-14T05:10:32.643",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231164,1728882632653,"fUST",-287.16592205,0.00024636,2,"2024-10-14T05:10:32.653",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231165,1728882632663,"fUST",-500.0,0.00024636,2,"2024-10-14T05:10:32.663",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231166,1728882632672,"fUST",-500.0,0.00024636,2,"2024-10-14T05:10:32.672",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231167,1728882632681,"fUST",-487.31304667,0.00024636,2,"2024-10-14T05:10:32.681",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231168,1728882632692,"fUST",-636.40976038,0.00024636,2,"2024-10-14T05:10:32.692",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231169,1728882632701,"fUST",-165.25700518,0.00024636,2,"2024-10-14T05:10:32.701",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231170,1728882632712,"fUST",-1101.61765813,0.00024636,2,"2024-10-14T05:10:32.712",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231171,1728882632722,"fUST",-39233.61857768,0.00024637,3,"2024-10-14T05:10:32.722",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231172,1728882632734,"fUST",-11446.49525756,0.00024637,3,"2024-10-14T05:10:32.734",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231191,1728882638594,"fUST",-52166.46714976,0.00024637,3,"2024-10-14T05:10:38.594",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231193,1728882638604,"fUST",-5190.22190988,0.00024637,3,"2024-10-14T05:10:38.604",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231195,1728882638613,"fUST",-156.05419697,0.00024645,2,"2024-10-14T05:10:38.613",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231197,1728882638622,"fUST",-102846.580985,0.00024647,3,"2024-10-14T05:10:38.622",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231199,1728882638632,"fUST",-5190.22190988,0.00024647,3,"2024-10-14T05:10:38.632",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231201,1728882638641,"fUST",-510.4477745,0.00024657,2,"2024-10-14T05:10:38.641",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231203,1728882638650,"fUST",-549.43,0.00024657,2,"2024-10-14T05:10:38.650",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231205,1728882638659,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.659",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231207,1728882638668,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.668",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231208,1728882638678,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.678",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231209,1728882638773,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.773",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231210,1728882638790,"fUST",-486.12509931,0.00024657,2,"2024-10-14T05:10:38.790",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231211,1728882638799,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.799",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231212,1728882638808,"fUST",-288.67940497,0.00024657,2,"2024-10-14T05:10:38.808",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231213,1728882638817,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.817",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231214,1728882638826,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.826",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231215,1728882638835,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.835",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231216,1728882638844,"fUST",-523.36218178,0.00024657,2,"2024-10-14T05:10:38.844",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231217,1728882638853,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.853",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231218,1728882638862,"fUST",-521.12494183,0.00024657,2,"2024-10-14T05:10:38.862",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231219,1728882638871,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.871",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231220,1728882638880,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.880",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231221,1728882638889,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.889",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231222,1728882638899,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.899",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231223,1728882638908,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.908",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231224,1728882638918,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.918",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231225,1728882638927,"fUST",-537.58013691,0.00024657,2,"2024-10-14T05:10:38.927",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231226,1728882638936,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.936",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231227,1728882638945,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.945",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231228,1728882638955,"fUST",-1500.0,0.00024657,2,"2024-10-14T05:10:38.955",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231229,1728882638964,"fUST",-331.6802886,0.00024657,2,"2024-10-14T05:10:38.964",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231230,1728882638973,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.973",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231231,1728882638982,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.982",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231232,1728882638991,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:38.991",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231233,1728882639000,"fUST",-845.94,0.00024657,2,"2024-10-14T05:10:39.000",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231234,1728882639010,"fUST",-514.69527853,0.00024657,2,"2024-10-14T05:10:39.010",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231235,1728882639018,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.018",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231236,1728882639029,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.029",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231237,1728882639038,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.038",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231238,1728882639048,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.048",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231239,1728882639057,"fUST",-569.50436133,0.00024657,2,"2024-10-14T05:10:39.057",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231240,1728882639067,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.067",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231241,1728882639076,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.076",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231242,1728882639086,"fUST",-560.06927478,0.00024657,2,"2024-10-14T05:10:39.086",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231243,1728882639095,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.095",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231244,1728882639104,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.104",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231245,1728882639114,"fUST",-173.1134618,0.00024657,2,"2024-10-14T05:10:39.114",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231246,1728882639123,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.123",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231247,1728882639133,"fUST",-2000.0,0.00024657,2,"2024-10-14T05:10:39.133",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231248,1728882639142,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.142",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231249,1728882639151,"fUST",-219.67296674,0.00024657,2,"2024-10-14T05:10:39.151",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231250,1728882639160,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.160",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231251,1728882639170,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.170",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231252,1728882639179,"fUST",-1119.01,0.00024657,2,"2024-10-14T05:10:39.179",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231253,1728882639188,"fUST",-648.7758934,0.00024657,2,"2024-10-14T05:10:39.188",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231254,1728882639198,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.198",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231255,1728882639207,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.207",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231256,1728882639217,"fUST",-7789.28,0.00024657,2,"2024-10-14T05:10:39.217",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231257,1728882639227,"fUST",-508.32531663,0.00024657,2,"2024-10-14T05:10:39.227",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231258,1728882639236,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.236",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231259,1728882639245,"fUST",-184.43516841,0.00024657,2,"2024-10-14T05:10:39.245",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231260,1728882639255,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.255",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231261,1728882639264,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.264",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231262,1728882639274,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.274",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231263,1728882639284,"fUST",-505.70853836,0.00024657,2,"2024-10-14T05:10:39.284",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231264,1728882639294,"fUST",-500.58411702,0.00024657,2,"2024-10-14T05:10:39.294",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231265,1728882639303,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.303",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231266,1728882639312,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.312",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231267,1728882639322,"fUST",-508.2367957,0.00024657,2,"2024-10-14T05:10:39.322",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231268,1728882639331,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.331",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231269,1728882639339,"fUST",-2009.32,0.00024657,2,"2024-10-14T05:10:39.339",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231270,1728882639348,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.348",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231271,1728882639358,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.358",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231272,1728882639367,"fUST",-262.10140109,0.00024657,2,"2024-10-14T05:10:39.367",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231273,1728882639376,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.376",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231274,1728882639385,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.385",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231275,1728882639394,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.394",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231276,1728882639404,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.404",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231277,1728882639413,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.413",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231278,1728882639422,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.422",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231279,1728882639431,"fUST",-33547.71,0.00024657,2,"2024-10-14T05:10:39.431",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231280,1728882639440,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.440",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231281,1728882639449,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.449",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231282,1728882639458,"fUST",-3116.88,0.00024657,2,"2024-10-14T05:10:39.458",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231283,1728882639467,"fUST",-500.64337151,0.00024657,2,"2024-10-14T05:10:39.467",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231284,1728882639476,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.476",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231285,1728882639485,"fUST",-967.07,0.00024657,2,"2024-10-14T05:10:39.485",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231286,1728882639494,"fUST",-201.43019428,0.00024657,2,"2024-10-14T05:10:39.494",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231287,1728882639503,"fUST",-453.72710159,0.00024657,2,"2024-10-14T05:10:39.503",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231288,1728882639513,"fUST",-3229.37,0.00024657,2,"2024-10-14T05:10:39.513",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231289,1728882639522,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.522",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231290,1728882639534,"fUST",-519.91744393,0.00024657,2,"2024-10-14T05:10:39.534",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231291,1728882639544,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.544",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231292,1728882639553,"fUST",-633.54042075,0.00024657,2,"2024-10-14T05:10:39.553",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231293,1728882639562,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.562",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231294,1728882639571,"fUST",-549.59678518,0.00024657,2,"2024-10-14T05:10:39.571",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231295,1728882639581,"fUST",-1500.32,0.00024657,2,"2024-10-14T05:10:39.581",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231296,1728882639591,"fUST",-515.00217731,0.00024657,2,"2024-10-14T05:10:39.591",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231297,1728882639600,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.600",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231298,1728882639609,"fUST",-520.26,0.00024657,2,"2024-10-14T05:10:39.609",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231299,1728882639619,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:39.619",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231300,1728882639629,"fUST",-2292.83,0.00024657,2,"2024-10-14T05:10:39.629",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231301,1728882639638,"fUST",-200.0,0.00024658,2,"2024-10-14T05:10:39.638",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231302,1728882639648,"fUST",-200.0,0.00024658,15,"2024-10-14T05:10:39.648",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231303,1728882639659,"fUST",-660.0,0.00024658,2,"2024-10-14T05:10:39.659",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231304,1728882639668,"fUST",-500.0,0.00024658,2,"2024-10-14T05:10:39.668",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231305,1728882639677,"fUST",-500.0,0.00024658,2,"2024-10-14T05:10:39.677",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231306,1728882639686,"fUST",-572.74685351,0.00024658,2,"2024-10-14T05:10:39.686",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231307,1728882639695,"fUST",-51423.2904925,0.00024663,3,"2024-10-14T05:10:39.695",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231308,1728882639705,"fUST",-2595.11095494,0.00024663,3,"2024-10-14T05:10:39.705",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231309,1728882639718,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.718",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231310,1728882639727,"fUST",-243.75048427,0.00024673,2,"2024-10-14T05:10:39.727",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231311,1728882639736,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.736",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231312,1728882639746,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.746",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231313,1728882639755,"fUST",-338.50380149,0.00024673,2,"2024-10-14T05:10:39.755",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231314,1728882639765,"fUST",-631.05790938,0.00024673,2,"2024-10-14T05:10:39.765",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231315,1728882639774,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.774",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231316,1728882639786,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.786",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231317,1728882639795,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.795",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231318,1728882639805,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.805",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231319,1728882639814,"fUST",-501.58888967,0.00024673,2,"2024-10-14T05:10:39.814",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231320,1728882639823,"fUST",-339.10500486,0.00024673,2,"2024-10-14T05:10:39.823",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231321,1728882639833,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.833",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231322,1728882639842,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.842",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231323,1728882639851,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.851",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231324,1728882639861,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.861",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231325,1728882639870,"fUST",-502.52059306,0.00024673,2,"2024-10-14T05:10:39.870",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231326,1728882639879,"fUST",-572.95506977,0.00024673,2,"2024-10-14T05:10:39.879",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231327,1728882639889,"fUST",-399.23011131,0.00024673,2,"2024-10-14T05:10:39.889",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231328,1728882639898,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.898",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231329,1728882639908,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.908",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231330,1728882639919,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:39.919",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231331,1728882639928,"fUST",-200.27674956,0.00024673,2,"2024-10-14T05:10:39.928",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231332,1728882639937,"fUST",-180.11866234,0.00024673,2,"2024-10-14T05:10:39.937",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231333,1728882639946,"fUST",-158.534743,0.0002468,2,"2024-10-14T05:10:39.946",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231334,1728882639955,"fUST",-156.05419697,0.00024733,2,"2024-10-14T05:10:39.955",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231335,1728882639964,"fUST",-158.534743,0.00024757,2,"2024-10-14T05:10:39.964",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231336,1728882639974,"fUST",-6746.9584246,0.00024776,2,"2024-10-14T05:10:39.974",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231337,1728882639983,"fUST",-151.0,0.00024776,7,"2024-10-14T05:10:39.983",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231338,1728882639992,"fUST",-151.0,0.00024776,7,"2024-10-14T05:10:39.992",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231339,1728882640001,"fUST",-151.0,0.00024776,7,"2024-10-14T05:10:40.001",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231340,1728882640010,"fUST",-151.0,0.00024776,7,"2024-10-14T05:10:40.010",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231341,1728882640020,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.020",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231342,1728882640031,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.031",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231343,1728882640040,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.040",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231344,1728882640050,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.050",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231345,1728882640059,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.059",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231346,1728882640068,"fUST",-151.989111,0.00024812,7,"2024-10-14T05:10:40.068",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231347,1728882640078,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.078",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231348,1728882640088,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.088",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231349,1728882640097,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.097",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231350,1728882640106,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.106",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231352,1728882640115,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.115",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231353,1728882640124,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.124",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231355,1728882640134,"fUST",-151.0,0.00024812,7,"2024-10-14T05:10:40.134",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231357,1728882640144,"fUST",-555.02191,0.00024812,2,"2024-10-14T05:10:40.144",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231359,1728882640153,"fUST",-156.05419697,0.00024821,2,"2024-10-14T05:10:40.153",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231360,1728882640162,"fUST",-158.534743,0.00024834,2,"2024-10-14T05:10:40.162",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231362,1728882640172,"fUST",-51423.2904925,0.00024911,3,"2024-10-14T05:10:40.172",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231364,1728882640181,"fUST",-18165.7766846,0.00024911,3,"2024-10-14T05:10:40.181",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231366,1728882640191,"fUST",-5190.22190988,0.00024921,3,"2024-10-14T05:10:40.191",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231368,1728882640201,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.201",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231370,1728882640211,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.211",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231371,1728882640221,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.221",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231372,1728882640230,"fUST",-183.509009,0.00024921,7,"2024-10-14T05:10:40.230",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231373,1728882640240,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.240",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231374,1728882640250,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.250",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231375,1728882640259,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.259",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231376,1728882640268,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.268",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231377,1728882640279,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.279",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231378,1728882640288,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.288",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231379,1728882640297,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.297",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231380,1728882640306,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.306",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231381,1728882640315,"fUST",-151.0,0.00024921,2,"2024-10-14T05:10:40.315",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231382,1728882640324,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.324",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231383,1728882640334,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.334",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231384,1728882640343,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.343",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231385,1728882640353,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.353",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231386,1728882640363,"fUST",-153.644087,0.00024921,7,"2024-10-14T05:10:40.363",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231387,1728882640371,"fUST",-223.310518,0.00024921,7,"2024-10-14T05:10:40.371",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231388,1728882640381,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.381",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231389,1728882640390,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.390",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231390,1728882640400,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.400",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231391,1728882640409,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.409",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231392,1728882640419,"fUST",-239.527841,0.00024921,7,"2024-10-14T05:10:40.419",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231393,1728882640429,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.429",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231394,1728882640438,"fUST",-239.527841,0.00024921,7,"2024-10-14T05:10:40.438",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231395,1728882640447,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.447",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231396,1728882640456,"fUST",-264.740373,0.00024921,7,"2024-10-14T05:10:40.456",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231397,1728882640466,"fUST",-264.740373,0.00024921,7,"2024-10-14T05:10:40.466",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231398,1728882640475,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.475",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231399,1728882640484,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.484",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231400,1728882640494,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.494",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231401,1728882640503,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.503",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231402,1728882640513,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.513",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231403,1728882640522,"fUST",-151.0,0.00024921,3,"2024-10-14T05:10:40.522",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231404,1728882640533,"fUST",-151.0,0.00024921,3,"2024-10-14T05:10:40.533",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231405,1728882640543,"fUST",-151.0,0.00024921,7,"2024-10-14T05:10:40.543",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231406,1728882640552,"fUST",-549.43,0.00024931,2,"2024-10-14T05:10:40.552",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231407,1728882640561,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.561",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231408,1728882640570,"fUST",-510.35959459,0.00024931,2,"2024-10-14T05:10:40.570",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231409,1728882640579,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.579",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231410,1728882640656,"fUST",-502.71400905,0.00024931,2,"2024-10-14T05:10:40.656",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231411,1728882640665,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.665",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231412,1728882640675,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.675",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231413,1728882640684,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.684",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231414,1728882640693,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.693",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231415,1728882640702,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.702",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231416,1728882640713,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.713",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231417,1728882640723,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.723",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231418,1728882640733,"fUST",-617.55490076,0.00024931,2,"2024-10-14T05:10:40.733",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231419,1728882640742,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.742",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231420,1728882640751,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.751",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231421,1728882640764,"fUST",-519.53521539,0.00024931,2,"2024-10-14T05:10:40.764",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231422,1728882640774,"fUST",-752.70763978,0.00024931,2,"2024-10-14T05:10:40.774",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231423,1728882640786,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.786",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231424,1728882640796,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.796",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231425,1728882640805,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.805",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231426,1728882640814,"fUST",-845.94,0.00024931,2,"2024-10-14T05:10:40.814",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231427,1728882640824,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.824",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231428,1728882640833,"fUST",-500.45381427,0.00024931,2,"2024-10-14T05:10:40.833",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231429,1728882640843,"fUST",-627.97372355,0.00024931,2,"2024-10-14T05:10:40.843",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231430,1728882640852,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.852",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231431,1728882640861,"fUST",-508.48497016,0.00024931,2,"2024-10-14T05:10:40.861",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231432,1728882640870,"fUST",-2000.0,0.00024931,2,"2024-10-14T05:10:40.870",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231433,1728882640880,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.880",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231434,1728882640889,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.889",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231435,1728882640898,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.898",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231436,1728882640907,"fUST",-1119.01,0.00024931,2,"2024-10-14T05:10:40.907",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231437,1728882640916,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.916",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231438,1728882640926,"fUST",-7789.28,0.00024931,2,"2024-10-14T05:10:40.926",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231439,1728882640935,"fUST",-503.07863179,0.00024931,2,"2024-10-14T05:10:40.935",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231440,1728882640945,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.945",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231441,1728882640954,"fUST",-503.62579735,0.00024931,2,"2024-10-14T05:10:40.954",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231442,1728882640963,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.963",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231443,1728882640973,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.973",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231444,1728882640982,"fUST",-2009.32,0.00024931,2,"2024-10-14T05:10:40.982",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231445,1728882640992,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:40.992",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231446,1728882641001,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.001",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231447,1728882641010,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.010",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231448,1728882641019,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.019",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231449,1728882641029,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.029",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231450,1728882641038,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.038",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231451,1728882641049,"fUST",-33547.71,0.00024931,2,"2024-10-14T05:10:41.049",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231452,1728882641058,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.058",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231453,1728882641067,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.067",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231454,1728882641077,"fUST",-207.68312,0.00024931,7,"2024-10-14T05:10:41.077",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231455,1728882641087,"fUST",-3116.88,0.00024931,2,"2024-10-14T05:10:41.087",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231456,1728882641096,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.096",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231457,1728882641105,"fUST",-345.69,0.00024931,2,"2024-10-14T05:10:41.105",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231458,1728882641115,"fUST",-967.07,0.00024931,2,"2024-10-14T05:10:41.115",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231459,1728882641124,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.124",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231460,1728882641134,"fUST",-235.219078,0.00024931,7,"2024-10-14T05:10:41.134",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231461,1728882641143,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.143",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231462,1728882641152,"fUST",-3229.37,0.00024931,2,"2024-10-14T05:10:41.152",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231463,1728882641162,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.162",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231464,1728882641171,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.171",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231465,1728882641180,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.180",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231466,1728882641190,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.190",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231467,1728882641199,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.199",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231468,1728882641209,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.209",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231469,1728882641218,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.218",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231470,1728882641227,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:41.227",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231471,1728882641237,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.237",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231472,1728882641246,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.246",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231473,1728882641256,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.256",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231474,1728882641266,"fUST",-1500.32,0.00024931,2,"2024-10-14T05:10:41.266",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231475,1728882641275,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.275",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231476,1728882641286,"fUST",-504.89448987,0.00024931,2,"2024-10-14T05:10:41.286",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231477,1728882641296,"fUST",-520.26,0.00024931,2,"2024-10-14T05:10:41.296",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231478,1728882641305,"fUST",-151.0,0.00024931,7,"2024-10-14T05:10:41.305",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231479,1728882641315,"fUST",-500.0,0.00024973,2,"2024-10-14T05:10:41.315",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231480,1728882641324,"fUST",-469.22573348,0.00024973,2,"2024-10-14T05:10:41.324",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231481,1728882641334,"fUST",-408.757136,0.00025,2,"2024-10-14T05:10:41.334",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231482,1728882641344,"fUST",-2344.32,0.00025,14,"2024-10-14T05:10:41.344",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231483,1728882641354,"fUST",-151.0,0.00025,7,"2024-10-14T05:10:41.354",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231484,1728882641363,"fUST",-151.0,0.00025,7,"2024-10-14T05:10:41.363",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231485,1728882641372,"fUST",-162.177276,0.00025,7,"2024-10-14T05:10:41.372",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231486,1728882641381,"fUST",-1775.58207307,0.00025073,2,"2024-10-14T05:10:41.381",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231487,1728882641391,"fUST",-366.25097343,0.00025089,2,"2024-10-14T05:10:41.391",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231488,1728882641401,"fUST",-150.112234,0.000251,10,"2024-10-14T05:10:41.401",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231489,1728882641410,"fUST",-167.435819,0.000251,10,"2024-10-14T05:10:41.410",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231490,1728882641419,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.419",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231491,1728882641428,"fUST",-502.33255087,0.00025173,2,"2024-10-14T05:10:41.428",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231492,1728882641438,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.438",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231493,1728882641447,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.447",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231494,1728882641456,"fUST",-501.56160497,0.00025173,2,"2024-10-14T05:10:41.456",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231495,1728882641466,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.466",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231496,1728882641475,"fUST",-501.55580678,0.00025173,2,"2024-10-14T05:10:41.475",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231497,1728882641485,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.485",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231498,1728882641495,"fUST",-500.99412882,0.00025173,2,"2024-10-14T05:10:41.495",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231499,1728882641504,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.504",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231500,1728882641513,"fUST",-500.0,0.00025173,2,"2024-10-14T05:10:41.513",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231501,1728882641522,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.522",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231502,1728882641533,"fUST",-152.858791,0.00025173,7,"2024-10-14T05:10:41.533",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231503,1728882641542,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.542",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231504,1728882641551,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.551",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231505,1728882641561,"fUST",-236.418768,0.00025173,7,"2024-10-14T05:10:41.561",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231506,1728882641570,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.570",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231507,1728882641579,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.579",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231508,1728882641588,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.588",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231509,1728882641597,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.597",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231510,1728882641607,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.607",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231511,1728882641616,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.616",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231512,1728882641625,"fUST",-151.0,0.00025173,2,"2024-10-14T05:10:41.625",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231513,1728882641635,"fUST",-272.630068,0.00025173,7,"2024-10-14T05:10:41.635",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231514,1728882641644,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.644",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231515,1728882641653,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.653",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231516,1728882641663,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.663",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231517,1728882641673,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.673",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231518,1728882641683,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.683",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231519,1728882641692,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.692",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231520,1728882641701,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.701",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231521,1728882641712,"fUST",-239.527841,0.00025173,7,"2024-10-14T05:10:41.712",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231522,1728882641722,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.722",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231523,1728882641731,"fUST",-239.527841,0.00025173,7,"2024-10-14T05:10:41.731",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231524,1728882641741,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.741",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231525,1728882641750,"fUST",-264.740373,0.00025173,7,"2024-10-14T05:10:41.750",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231526,1728882641759,"fUST",-264.740373,0.00025173,7,"2024-10-14T05:10:41.759",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231527,1728882641767,"fUST",-155.60901,0.00025173,7,"2024-10-14T05:10:41.767",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231528,1728882641777,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.777",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231529,1728882641787,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.787",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231530,1728882641796,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.796",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231531,1728882641806,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.806",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231532,1728882641815,"fUST",-151.0,0.00025173,3,"2024-10-14T05:10:41.815",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231533,1728882641824,"fUST",-151.0,0.00025173,3,"2024-10-14T05:10:41.824",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231534,1728882641834,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.834",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231535,1728882641843,"fUST",-245.017774,0.00025173,7,"2024-10-14T05:10:41.843",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231536,1728882641854,"fUST",-168.490775,0.00025173,7,"2024-10-14T05:10:41.854",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231537,1728882641864,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.864",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231538,1728882641873,"fUST",-151.0,0.00025173,7,"2024-10-14T05:10:41.873",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231539,1728882641883,"fUST",-285.390694,0.00025173,7,"2024-10-14T05:10:41.883",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231540,1728882641893,"fUST",-10380.4438198,0.00025185,3,"2024-10-14T05:10:41.893",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231541,1728882641902,"fUST",-3461.82936287,0.00025195,3,"2024-10-14T05:10:41.902",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231542,1728882642108,"fUST",-500.0,0.00024673,2,"2024-10-14T05:10:42.108",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231543,1728882642118,"fUST",-2292.83,0.00024931,2,"2024-10-14T05:10:42.118",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231544,1728882642128,"fUST",-1728.39254701,0.00025195,3,"2024-10-14T05:10:42.128",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231545,1728882642137,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.137",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231546,1728882642147,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.147",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231547,1728882642156,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.156",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231548,1728882642167,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.167",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231549,1728882642176,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.176",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231550,1728882642185,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.185",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231551,1728882642195,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.195",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231552,1728882642204,"fUST",-267.482828,0.00025195,2,"2024-10-14T05:10:42.204",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231553,1728882642213,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.213",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231554,1728882642222,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.222",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231555,1728882642231,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.231",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231556,1728882642241,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.241",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231557,1728882642250,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.250",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231558,1728882642332,"fUST",-178.034782,0.00025195,7,"2024-10-14T05:10:42.332",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231559,1728882642343,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.343",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231560,1728882642352,"fUST",-239.527841,0.00025195,7,"2024-10-14T05:10:42.352",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231561,1728882642361,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.361",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231562,1728882642371,"fUST",-239.527841,0.00025195,7,"2024-10-14T05:10:42.371",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231563,1728882642381,"fUST",-264.740373,0.00025195,7,"2024-10-14T05:10:42.381",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231564,1728882642390,"fUST",-264.740373,0.00025195,7,"2024-10-14T05:10:42.390",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231565,1728882642399,"fUST",-153.520903,0.00025195,7,"2024-10-14T05:10:42.399",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231566,1728882642409,"fUST",-259.19413,0.00025195,7,"2024-10-14T05:10:42.409",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231567,1728882642418,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.418",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231568,1728882642428,"fUST",-151.0,0.00025195,7,"2024-10-14T05:10:42.428",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231569,1728882642437,"fUST",-151.0,0.00025195,3,"2024-10-14T05:10:42.437",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231570,1728882642447,"fUST",-151.0,0.00025195,3,"2024-10-14T05:10:42.447",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231571,1728882642456,"fUST",-150.112233,0.000252,7,"2024-10-14T05:10:42.456",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231572,1728882642465,"fUST",-549.43,0.00025205,2,"2024-10-14T05:10:42.465",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231573,1728882642475,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.475",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231574,1728882642484,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.484",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231575,1728882642493,"fUST",-260.75456374,0.00025205,2,"2024-10-14T05:10:42.493",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231576,1728882642502,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.502",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231577,1728882642511,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.511",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231578,1728882642520,"fUST",-508.71361774,0.00025205,2,"2024-10-14T05:10:42.520",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231579,1728882642530,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.530",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231580,1728882642543,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.543",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231581,1728882642555,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.555",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231582,1728882642564,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.564",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231583,1728882642573,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.573",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231584,1728882642583,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.583",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231585,1728882642592,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.592",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231586,1728882642602,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.602",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231587,1728882642611,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.611",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231588,1728882642620,"fUST",-525.07907926,0.00025205,2,"2024-10-14T05:10:42.620",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231589,1728882642630,"fUST",-501.77177395,0.00025205,2,"2024-10-14T05:10:42.630",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231590,1728882642639,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.639",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231591,1728882642649,"fUST",-845.94,0.00025205,2,"2024-10-14T05:10:42.649",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231592,1728882642659,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.659",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231593,1728882642668,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.668",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231594,1728882642677,"fUST",-205.46260905,0.00025205,7,"2024-10-14T05:10:42.677",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231595,1728882642687,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.687",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231596,1728882642697,"fUST",-580.68629692,0.00025205,2,"2024-10-14T05:10:42.697",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231597,1728882642706,"fUST",-2000.0,0.00025205,2,"2024-10-14T05:10:42.706",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231598,1728882642720,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.720",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231599,1728882642729,"fUST",-254.264818,0.00025205,7,"2024-10-14T05:10:42.729",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231600,1728882642739,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.739",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231601,1728882642748,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.748",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231602,1728882642758,"fUST",-1119.01,0.00025205,2,"2024-10-14T05:10:42.758",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231603,1728882642768,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.768",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231604,1728882642778,"fUST",-504.68835816,0.00025205,2,"2024-10-14T05:10:42.778",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231605,1728882642791,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.791",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231606,1728882642801,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.801",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231607,1728882642810,"fUST",-289.158582,0.00025205,7,"2024-10-14T05:10:42.810",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231608,1728882642820,"fUST",-7789.28,0.00025205,2,"2024-10-14T05:10:42.820",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231609,1728882642829,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.829",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231610,1728882642839,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.839",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231611,1728882642849,"fUST",-241.04,0.00025205,2,"2024-10-14T05:10:42.849",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231612,1728882642858,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.858",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231613,1728882642868,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:42.868",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231614,1728882642878,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.878",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231615,1728882642887,"fUST",-239.527841,0.00025205,7,"2024-10-14T05:10:42.887",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231616,1728882642898,"fUST",-500.37103668,0.00025205,2,"2024-10-14T05:10:42.898",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231617,1728882642907,"fUST",-2009.32,0.00025205,2,"2024-10-14T05:10:42.907",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231618,1728882642917,"fUST",-239.527841,0.00025205,7,"2024-10-14T05:10:42.917",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231619,1728882642927,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.927",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231620,1728882642937,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.937",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231621,1728882642947,"fUST",-264.740373,0.00025205,7,"2024-10-14T05:10:42.947",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231622,1728882642955,"fUST",-264.740373,0.00025205,7,"2024-10-14T05:10:42.955",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231623,1728882642965,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.965",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231624,1728882642974,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.974",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231625,1728882642983,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.983",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231626,1728882642992,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:42.992",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231627,1728882643002,"fUST",-33547.71,0.00025205,2,"2024-10-14T05:10:43.002",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231628,1728882643011,"fUST",-614.43929088,0.00025205,2,"2024-10-14T05:10:43.011",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231629,1728882643020,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:43.020",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231630,1728882643029,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:43.029",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231631,1728882643044,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:43.044",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231632,1728882643054,"fUST",-3116.88,0.00025205,2,"2024-10-14T05:10:43.054",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231633,1728882643065,"fUST",-151.0,0.00025205,3,"2024-10-14T05:10:43.065",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231634,1728882643076,"fUST",-967.07,0.00025205,2,"2024-10-14T05:10:43.076",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231635,1728882643085,"fUST",-185.624768,0.00025205,3,"2024-10-14T05:10:43.085",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231636,1728882643095,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:43.095",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231637,1728882643104,"fUST",-3229.37,0.00025205,2,"2024-10-14T05:10:43.104",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231638,1728882643114,"fUST",-320.56551636,0.00025205,2,"2024-10-14T05:10:43.114",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231639,1728882643124,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:43.124",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231640,1728882643134,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:43.134",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231641,1728882643143,"fUST",-245.331185,0.00025205,7,"2024-10-14T05:10:43.143",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231642,1728882643153,"fUST",-500.0,0.00025205,2,"2024-10-14T05:10:43.153",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231643,1728882643163,"fUST",-1500.32,0.00025205,2,"2024-10-14T05:10:43.163",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231644,1728882643172,"fUST",-151.0,0.00025205,7,"2024-10-14T05:10:43.172",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231645,1728882643182,"fUST",-520.26,0.00025205,2,"2024-10-14T05:10:43.182",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231646,1728882643192,"fUST",-2292.83,0.00025205,2,"2024-10-14T05:10:43.192",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231647,1728882643202,"fUST",-500.0,0.00025273,2,"2024-10-14T05:10:43.202",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231648,1728882643211,"fUST",-500.0,0.00025273,2,"2024-10-14T05:10:43.211",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231649,1728882643221,"fUST",-150.1511019,0.00025273,2,"2024-10-14T05:10:43.221",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231650,1728882643231,"fUST",-500.29325796,0.00025273,2,"2024-10-14T05:10:43.231",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231651,1728882643241,"fUST",-500.0,0.00025273,2,"2024-10-14T05:10:43.241",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231652,1728882643250,"fUST",-502.76503536,0.00025273,2,"2024-10-14T05:10:43.250",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231653,1728882643260,"fUST",-500.0,0.00025273,2,"2024-10-14T05:10:43.260",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231654,1728882643269,"fUST",-500.0,0.00025273,2,"2024-10-14T05:10:43.269",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231655,1728882643279,"fUST",-500.30125347,0.00025273,2,"2024-10-14T05:10:43.279",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231656,1728882643290,"fUST",-500.0,0.00025273,2,"2024-10-14T05:10:43.290",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231657,1728882643300,"fUST",-179.340288,0.0002529,7,"2024-10-14T05:10:43.300",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231658,1728882643310,"fUST",-156.436306,0.0002529,7,"2024-10-14T05:10:43.310",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231659,1728882643320,"fUST",-150.112233,0.000253,5,"2024-10-14T05:10:43.320",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231660,1728882643329,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.329",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231661,1728882643339,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.339",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231662,1728882643348,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.348",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231663,1728882643358,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.358",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231664,1728882643367,"fUST",-196.326238,0.0002539,7,"2024-10-14T05:10:43.367",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231665,1728882643377,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.377",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231666,1728882643386,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.386",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231667,1728882643395,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.395",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231668,1728882643406,"fUST",-239.527841,0.0002539,7,"2024-10-14T05:10:43.406",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231669,1728882643416,"fUST",-239.527841,0.0002539,7,"2024-10-14T05:10:43.416",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231670,1728882643426,"fUST",-264.740373,0.0002539,7,"2024-10-14T05:10:43.426",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231671,1728882643435,"fUST",-264.740373,0.0002539,7,"2024-10-14T05:10:43.435",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231672,1728882643444,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.444",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231673,1728882643453,"fUST",-151.0,0.0002539,7,"2024-10-14T05:10:43.453",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231674,1728882643462,"fUST",-151.0,0.0002539,3,"2024-10-14T05:10:43.462",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231675,1728882643471,"fUST",-150.112233,0.000254,6,"2024-10-14T05:10:43.471",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231676,1728882643481,"fUST",-150.112233,0.000254,8,"2024-10-14T05:10:43.481",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231677,1728882643490,"fUST",-200.0,0.0002547,12,"2024-10-14T05:10:43.490",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231678,1728882643498,"fUST",-549.43,0.00025479,2,"2024-10-14T05:10:43.498",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231679,1728882643508,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.508",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231680,1728882643517,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.517",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231681,1728882643526,"fUST",-154.162139,0.00025479,7,"2024-10-14T05:10:43.526",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231682,1728882643537,"fUST",-276.22366406,0.00025479,2,"2024-10-14T05:10:43.537",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231684,1728882643546,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.546",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231687,1728882643556,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.556",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231689,1728882643566,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.566",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231691,1728882643575,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.575",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231693,1728882643585,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.585",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231694,1728882643594,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.594",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231695,1728882643604,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.604",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231696,1728882643614,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.614",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231697,1728882643623,"fUST",-845.94,0.00025479,2,"2024-10-14T05:10:43.623",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231698,1728882643632,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.632",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231699,1728882643641,"fUST",-2000.0,0.00025479,2,"2024-10-14T05:10:43.641",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231700,1728882643651,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.651",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231701,1728882643660,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.660",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231702,1728882643670,"fUST",-310.44678203,0.00025479,2,"2024-10-14T05:10:43.670",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231703,1728882643680,"fUST",-1119.01,0.00025479,2,"2024-10-14T05:10:43.680",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231704,1728882643689,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.689",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231705,1728882643699,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.699",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231706,1728882643710,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.710",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231707,1728882643721,"fUST",-7789.28,0.00025479,2,"2024-10-14T05:10:43.721",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231708,1728882643730,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.730",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231709,1728882643739,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.739",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231710,1728882643749,"fUST",-261.406602,0.00025479,7,"2024-10-14T05:10:43.749",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231711,1728882643759,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.759",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231712,1728882643769,"fUST",-239.527841,0.00025479,7,"2024-10-14T05:10:43.769",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231713,1728882643779,"fUST",-2009.32,0.00025479,2,"2024-10-14T05:10:43.779",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231714,1728882643790,"fUST",-239.527841,0.00025479,7,"2024-10-14T05:10:43.790",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231715,1728882643800,"fUST",-561.3646478,0.00025479,2,"2024-10-14T05:10:43.800",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231716,1728882643809,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.809",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231718,1728882643819,"fUST",-264.740373,0.00025479,7,"2024-10-14T05:10:43.819",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231720,1728882643828,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.828",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231722,1728882643838,"fUST",-264.740373,0.00025479,7,"2024-10-14T05:10:43.838",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231724,1728882643847,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.847",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231725,1728882643857,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.857",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231726,1728882643867,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.867",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231727,1728882643876,"fUST",-33547.71,0.00025479,2,"2024-10-14T05:10:43.876",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231728,1728882643886,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:43.886",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231729,1728882643895,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:43.895",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231730,1728882643905,"fUST",-274.049264,0.00025479,7,"2024-10-14T05:10:43.905",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231731,1728882643914,"fUST",-3116.88,0.00025479,2,"2024-10-14T05:10:43.914",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231733,1728882643986,"fUST",-151.0,0.00025479,3,"2024-10-14T05:10:43.986",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231734,1728882643996,"fUST",-967.07,0.00025479,2,"2024-10-14T05:10:43.996",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231736,1728882644005,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:44.005",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231737,1728882644014,"fUST",-3229.37,0.00025479,2,"2024-10-14T05:10:44.014",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231738,1728882644025,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:44.025",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231739,1728882644036,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:44.036",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231740,1728882644046,"fUST",-500.0,0.00025479,2,"2024-10-14T05:10:44.046",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231741,1728882644056,"fUST",-1500.32,0.00025479,2,"2024-10-14T05:10:44.056",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231742,1728882644067,"fUST",-151.0,0.00025479,7,"2024-10-14T05:10:44.067",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231743,1728882644076,"fUST",-520.26,0.00025479,2,"2024-10-14T05:10:44.076",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231744,1728882644085,"fUST",-2292.83,0.00025479,2,"2024-10-14T05:10:44.085",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231745,1728882644095,"fUST",-150.8655135,0.00025479,2,"2024-10-14T05:10:44.095",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231746,1728882644105,"fUST",-150.112233,0.000255,8,"2024-10-14T05:10:44.105",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231747,1728882644115,"fUST",-150.112233,0.000255,8,"2024-10-14T05:10:44.115",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231748,1728882644125,"fUST",-150.112239,0.000255,6,"2024-10-14T05:10:44.125",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231749,1728882644135,"fUST",-150.112233,0.000255,6,"2024-10-14T05:10:44.135",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231750,1728882644145,"fUST",-832.93818469,0.00025542,2,"2024-10-14T05:10:44.145",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231751,1728882644155,"fUST",-173.11237323,0.00025553,7,"2024-10-14T05:10:44.155",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231752,1728882644164,"fUST",-150.112233,0.000256,5,"2024-10-14T05:10:44.164",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231753,1728882644175,"fUST",-150.112233,0.000256,5,"2024-10-14T05:10:44.175",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231754,1728882644184,"fUST",-150.112233,0.000256,5,"2024-10-14T05:10:44.184",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231755,1728882644194,"fUST",-150.112233,0.000256,9,"2024-10-14T05:10:44.194",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231756,1728882644203,"fUST",-3421.01674978,0.00025647,30,"2024-10-14T05:10:44.203",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231757,1728882644213,"fUST",-182.460235,0.00025649,2,"2024-10-14T05:10:44.213",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231758,1728882644222,"fUST",-205.716059,0.00025649,2,"2024-10-14T05:10:44.222",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231759,1728882644232,"fUST",-151.0,0.00025653,7,"2024-10-14T05:10:44.232",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231760,1728882644242,"fUST",-151.0,0.00025653,7,"2024-10-14T05:10:44.242",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231761,1728882644251,"fUST",-596.0,0.00025687,2,"2024-10-14T05:10:44.251",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231762,1728882644261,"fUST",-150.112233,0.000257,10,"2024-10-14T05:10:44.261",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231763,1728882644271,"fUST",-150.112233,0.000257,8,"2024-10-14T05:10:44.271",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231764,1728882644283,"fUST",-150.112233,0.000257,6,"2024-10-14T05:10:44.283",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231765,1728882644293,"fUST",-549.43,0.00025753,2,"2024-10-14T05:10:44.293",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231766,1728882644302,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.302",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231767,1728882644312,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.312",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231768,1728882644321,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.321",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231769,1728882644331,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.331",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231770,1728882644340,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.340",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231771,1728882644350,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.350",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231772,1728882644359,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.359",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231773,1728882644369,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.369",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231774,1728882644378,"fUST",-519.63907604,0.00025753,2,"2024-10-14T05:10:44.378",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231775,1728882644387,"fUST",-845.94,0.00025753,2,"2024-10-14T05:10:44.387",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231776,1728882644397,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.397",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231777,1728882644407,"fUST",-2000.0,0.00025753,2,"2024-10-14T05:10:44.407",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231778,1728882644417,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.417",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231779,1728882644426,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.426",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231780,1728882644435,"fUST",-1119.01,0.00025753,2,"2024-10-14T05:10:44.435",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231781,1728882644444,"fUST",-166.1,0.00025753,7,"2024-10-14T05:10:44.444",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231782,1728882644453,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.453",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231783,1728882644463,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.463",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231784,1728882644472,"fUST",-7789.28,0.00025753,2,"2024-10-14T05:10:44.472",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231785,1728882644483,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.483",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231786,1728882644492,"fUST",-2009.32,0.00025753,2,"2024-10-14T05:10:44.492",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231787,1728882644503,"fUST",-506.66931171,0.00025753,2,"2024-10-14T05:10:44.503",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231788,1728882644513,"fUST",-264.740373,0.00025753,7,"2024-10-14T05:10:44.513",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231789,1728882644522,"fUST",-264.740373,0.00025753,7,"2024-10-14T05:10:44.522",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231790,1728882644532,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.532",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231791,1728882644542,"fUST",-181.25403163,0.00025753,2,"2024-10-14T05:10:44.542",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231792,1728882644551,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.551",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231793,1728882644561,"fUST",-296.37128676,0.00025753,2,"2024-10-14T05:10:44.561",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231794,1728882644571,"fUST",-33547.71,0.00025753,2,"2024-10-14T05:10:44.571",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231795,1728882644581,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.581",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231796,1728882644590,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.590",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231797,1728882644600,"fUST",-3116.88,0.00025753,2,"2024-10-14T05:10:44.600",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231798,1728882644610,"fUST",-151.0,0.00025753,3,"2024-10-14T05:10:44.610",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231799,1728882644619,"fUST",-967.07,0.00025753,2,"2024-10-14T05:10:44.619",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231800,1728882644628,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.628",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231801,1728882644638,"fUST",-3229.37,0.00025753,2,"2024-10-14T05:10:44.638",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231802,1728882644648,"fUST",-151.0,0.00025753,7,"2024-10-14T05:10:44.648",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231803,1728882644658,"fUST",-611.21888889,0.00025753,2,"2024-10-14T05:10:44.658",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231804,1728882644668,"fUST",-500.0,0.00025753,2,"2024-10-14T05:10:44.668",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231805,1728882644677,"fUST",-1500.32,0.00025753,2,"2024-10-14T05:10:44.677",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231806,1728882644687,"fUST",-520.26,0.00025753,2,"2024-10-14T05:10:44.687",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231807,1728882644696,"fUST",-2292.83,0.00025753,2,"2024-10-14T05:10:44.696",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231808,1728882644706,"fUST",-500.0,0.00025773,2,"2024-10-14T05:10:44.706",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231809,1728882644720,"fUST",-380.30358884,0.00025773,2,"2024-10-14T05:10:44.720",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231810,1728882644729,"fUST",-150.0,0.00025773,2,"2024-10-14T05:10:44.729",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231811,1728882644739,"fUST",-88102.58109585,0.000258,7,"2024-10-14T05:10:44.739",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231812,1728882644749,"fUST",-23751.78112397,0.000258,7,"2024-10-14T05:10:44.749",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231813,1728882644759,"fUST",-336443.6030546,0.000258,2,"2024-10-14T05:10:44.759",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231814,1728882644997,"fUST",-500.0,0.00024657,2,"2024-10-14T05:10:44.997",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231815,1728882645008,"fUST",-562.64519503,0.00024657,2,"2024-10-14T05:10:45.008",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231816,1728882645017,"fUST",-151.0,0.00024776,5,"2024-10-14T05:10:45.017",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231817,1728882645028,"fUST",-813.93,0.00024901,3,"2024-10-14T05:10:45.028",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231818,1728882645039,"fUST",-500.0,0.00024931,2,"2024-10-14T05:10:45.039",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231819,1728882645048,"fUST",-151.0,0.00024931,5,"2024-10-14T05:10:45.048",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231820,1728882645058,"fUST",-151.0,0.00025,5,"2024-10-14T05:10:45.058",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231821,1728882645068,"fUST",-2461.69,0.00025163,10,"2024-10-14T05:10:45.068",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231822,1728882645077,"fUST",-151.0,0.00025205,5,"2024-10-14T05:10:45.077",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231823,1728882645087,"fUST",-56490.91872497,0.000258,2,"2024-10-14T05:10:45.087",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231887,1728882790449,"fUST",5000.0,0.00021972,2,"2024-10-14T05:13:10.449",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231888,1728882870665,"fUST",639.626647,0.00023836,2,"2024-10-14T05:14:30.665",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231889,1728882871510,"fUST",164.039325,0.00023804,2,"2024-10-14T05:14:31.510",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340231890,1728882871927,"fUST",164.039325,0.00023942,2,"2024-10-14T05:14:31.927",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232002,1728882878480,"fUST",190.9054646,0.00023546,2,"2024-10-14T05:14:38.480",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232036,1728883180208,"fUST",6298.2409745,0.0001,2,"2024-10-14T05:19:40.208",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232105,1728883388040,"fUST",164.039325,0.00023749,2,"2024-10-14T05:23:08.040",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232106,1728883388250,"fUST",164.039325,0.00023926,2,"2024-10-14T05:23:08.250",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232109,1728883463213,"fUST",351.561886,0.00023836,2,"2024-10-14T05:24:23.213",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232122,1728883579187,"fUST",173.726534,0.00023322,2,"2024-10-14T05:26:19.187",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232306,1728883843191,"fUST",-164.039325,0.00024103,2,"2024-10-14T05:30:43.191",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232307,1728883843201,"fUST",-164.039325,0.00024279,2,"2024-10-14T05:30:43.201",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232309,1728883843210,"fUST",-164.039325,0.00024456,2,"2024-10-14T05:30:43.210",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232311,1728883843225,"fUST",-1982.19362401,0.000245,15,"2024-10-14T05:30:43.225",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232312,1728883843234,"fUST",-1000.0,0.00024536,2,"2024-10-14T05:30:43.234",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232313,1728883843243,"fUST",-154.94281802,0.00024557,2,"2024-10-14T05:30:43.243",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232314,1728883843252,"fUST",-2389.80980581,0.00024557,2,"2024-10-14T05:30:43.252",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232315,1728883843264,"fUST",-346.88595439,0.00024573,2,"2024-10-14T05:30:43.264",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232316,1728883843273,"fUST",-470.41961642,0.00024589,2,"2024-10-14T05:30:43.273",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232317,1728883843282,"fUST",-164.039325,0.00024633,2,"2024-10-14T05:30:43.282",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232318,1728883843292,"fUST",-300.0,0.00024642,2,"2024-10-14T05:30:43.292",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232319,1728883843301,"fUST",-300.0,0.00024642,2,"2024-10-14T05:30:43.301",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232320,1728883843310,"fUST",-1507.37731891,0.00024643,2,"2024-10-14T05:30:43.310",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232321,1728883843330,"fUST",-191.07,0.00024647,2,"2024-10-14T05:30:43.330",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232322,1728883843340,"fUST",-473.89,0.00024647,3,"2024-10-14T05:30:43.340",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232323,1728883843350,"fUST",-236.95,0.00024647,3,"2024-10-14T05:30:43.350",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232324,1728883843359,"fUST",-710.85,0.00024647,3,"2024-10-14T05:30:43.359",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232325,1728883843368,"fUST",-947.79,0.00024648,3,"2024-10-14T05:30:43.368",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232326,1728883843377,"fUST",-888.50087356,0.00024657,2,"2024-10-14T05:30:43.377",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232327,1728883843387,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.387",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232328,1728883843396,"fUST",-503.75075055,0.00024657,2,"2024-10-14T05:30:43.396",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232329,1728883843405,"fUST",-502.33670816,0.00024657,2,"2024-10-14T05:30:43.405",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232330,1728883843415,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.415",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232331,1728883843424,"fUST",-506.55161376,0.00024657,2,"2024-10-14T05:30:43.424",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232332,1728883843433,"fUST",-514.29773323,0.00024657,2,"2024-10-14T05:30:43.433",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232333,1728883843443,"fUST",-317.13025266,0.00024657,2,"2024-10-14T05:30:43.443",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232334,1728883843452,"fUST",-452.7225793,0.00024657,2,"2024-10-14T05:30:43.452",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232335,1728883843462,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.462",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232336,1728883843471,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.471",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232337,1728883843480,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.480",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232338,1728883843489,"fUST",-207.23614261,0.00024657,2,"2024-10-14T05:30:43.489",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232339,1728883843498,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.498",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232340,1728883843510,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.510",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232341,1728883843519,"fUST",-1500.0,0.00024657,2,"2024-10-14T05:30:43.519",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232342,1728883843528,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.528",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232343,1728883843538,"fUST",-400.0,0.00024657,2,"2024-10-14T05:30:43.538",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232344,1728883843655,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.655",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232345,1728883843665,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.665",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232346,1728883843675,"fUST",-775.46,0.00024657,2,"2024-10-14T05:30:43.675",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232347,1728883843685,"fUST",-502.50350982,0.00024657,2,"2024-10-14T05:30:43.685",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232348,1728883843696,"fUST",-514.44241562,0.00024657,2,"2024-10-14T05:30:43.696",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232349,1728883843707,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.707",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232350,1728883843718,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.718",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232351,1728883843729,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.729",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232352,1728883843740,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.740",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232353,1728883843749,"fUST",-250.81831657,0.00024657,2,"2024-10-14T05:30:43.749",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232354,1728883843758,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.758",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232355,1728883843768,"fUST",-300.0,0.00024657,2,"2024-10-14T05:30:43.768",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232356,1728883843777,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.777",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232357,1728883843786,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.786",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232358,1728883843795,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.795",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232359,1728883843804,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.804",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232360,1728883843813,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.813",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232361,1728883843822,"fUST",-190.78414436,0.00024657,2,"2024-10-14T05:30:43.822",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232362,1728883843834,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.834",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232363,1728883843845,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.845",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232364,1728883843857,"fUST",-552.48115387,0.00024657,2,"2024-10-14T05:30:43.857",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232365,1728883843868,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.868",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232366,1728883843877,"fUST",-577.26080775,0.00024657,2,"2024-10-14T05:30:43.877",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232367,1728883843886,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.886",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232368,1728883843900,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.900",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232369,1728883843909,"fUST",-1364.39,0.00024657,2,"2024-10-14T05:30:43.909",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232370,1728883843919,"fUST",-513.48975842,0.00024657,2,"2024-10-14T05:30:43.919",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232371,1728883843928,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.928",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232372,1728883843938,"fUST",-563.46519892,0.00024657,2,"2024-10-14T05:30:43.938",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232373,1728883843947,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.947",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232374,1728883843956,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.956",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232375,1728883843966,"fUST",-846.19,0.00024657,2,"2024-10-14T05:30:43.966",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232376,1728883843975,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.975",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232377,1728883843984,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:43.984",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232378,1728883843994,"fUST",-566.91482923,0.00024657,2,"2024-10-14T05:30:43.994",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232379,1728883844004,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.004",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232380,1728883844014,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.014",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232381,1728883844023,"fUST",-2000.0,0.00024657,2,"2024-10-14T05:30:44.023",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232382,1728883844032,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.032",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232383,1728883844042,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.042",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232384,1728883844052,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.052",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232385,1728883844061,"fUST",-507.81,0.00024657,2,"2024-10-14T05:30:44.061",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232386,1728883844070,"fUST",-359.28058374,0.00024657,2,"2024-10-14T05:30:44.070",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232387,1728883844080,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.080",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232388,1728883844089,"fUST",-517.49988775,0.00024657,2,"2024-10-14T05:30:44.089",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232389,1728883844098,"fUST",-502.5897503,0.00024657,2,"2024-10-14T05:30:44.098",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232390,1728883844107,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.107",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232391,1728883844116,"fUST",-6802.72,0.00024657,2,"2024-10-14T05:30:44.116",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232392,1728883844126,"fUST",-450.02802581,0.00024657,2,"2024-10-14T05:30:44.126",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232393,1728883844135,"fUST",-511.57068629,0.00024657,2,"2024-10-14T05:30:44.135",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232394,1728883844144,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.144",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232395,1728883844153,"fUST",-1674.44,0.00024657,2,"2024-10-14T05:30:44.153",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232396,1728883844162,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.162",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232397,1728883844172,"fUST",-506.66931171,0.00024657,2,"2024-10-14T05:30:44.172",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232398,1728883844181,"fUST",-420.0726229,0.00024657,2,"2024-10-14T05:30:44.181",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232399,1728883844190,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.190",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232400,1728883844200,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.200",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232401,1728883844209,"fUST",-510.96996298,0.00024657,2,"2024-10-14T05:30:44.209",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232402,1728883844222,"fUST",-2727.27,0.00024657,2,"2024-10-14T05:30:44.222",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232403,1728883844232,"fUST",-29354.24,0.00024657,2,"2024-10-14T05:30:44.232",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232404,1728883844241,"fUST",-2960.25,0.00024657,2,"2024-10-14T05:30:44.241",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232405,1728883844250,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.250",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232406,1728883844261,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.261",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232407,1728883844270,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.270",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232408,1728883844280,"fUST",-345.69,0.00024657,2,"2024-10-14T05:30:44.280",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232409,1728883844290,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.290",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232410,1728883844300,"fUST",-520.09341354,0.00024657,2,"2024-10-14T05:30:44.300",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232411,1728883844309,"fUST",-1437.81,0.00024657,2,"2024-10-14T05:30:44.309",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232412,1728883844319,"fUST",-633.54042075,0.00024657,2,"2024-10-14T05:30:44.319",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232413,1728883844328,"fUST",-979.13,0.00024657,2,"2024-10-14T05:30:44.328",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232414,1728883844338,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.338",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232415,1728883844347,"fUST",-2101.76,0.00024657,2,"2024-10-14T05:30:44.347",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232416,1728883844357,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.357",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232417,1728883844366,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.366",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232418,1728883844376,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.376",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232419,1728883844385,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.385",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232420,1728883844395,"fUST",-519.93491605,0.00024657,2,"2024-10-14T05:30:44.395",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232421,1728883844404,"fUST",-500.0,0.00024657,2,"2024-10-14T05:30:44.404",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232422,1728883844414,"fUST",-200.0,0.00024658,15,"2024-10-14T05:30:44.414",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232423,1728883844423,"fUST",-380.0,0.00024658,2,"2024-10-14T05:30:44.423",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232424,1728883844432,"fUST",-1000.0,0.00024658,2,"2024-10-14T05:30:44.432",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232425,1728883844442,"fUST",-376.50269855,0.00024658,2,"2024-10-14T05:30:44.442",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232426,1728883844451,"fUST",-500.0,0.00024658,2,"2024-10-14T05:30:44.451",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232427,1728883844461,"fUST",-500.0,0.00024658,2,"2024-10-14T05:30:44.461",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232428,1728883844471,"fUST",-500.0,0.00024658,2,"2024-10-14T05:30:44.471",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232429,1728883844481,"fUST",-362.3749655,0.00024658,2,"2024-10-14T05:30:44.481",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232430,1728883844490,"fUST",-187.1321163,0.00024672,2,"2024-10-14T05:30:44.490",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232431,1728883844500,"fUST",-185.20290064,0.00024672,2,"2024-10-14T05:30:44.500",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232432,1728883844511,"fUST",-166.37221502,0.00024672,2,"2024-10-14T05:30:44.511",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232433,1728883844524,"fUST",-193.77641729,0.00024672,2,"2024-10-14T05:30:44.524",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232434,1728883844534,"fUST",-162.09889436,0.00024672,2,"2024-10-14T05:30:44.534",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232435,1728883844543,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.543",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232436,1728883844553,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.553",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232437,1728883844563,"fUST",-503.28414625,0.00024673,2,"2024-10-14T05:30:44.563",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232438,1728883844572,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.572",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232439,1728883844584,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.584",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232440,1728883844594,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.594",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232441,1728883844604,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.604",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232442,1728883844614,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.614",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232443,1728883844623,"fUST",-161.71864082,0.00024673,2,"2024-10-14T05:30:44.623",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232444,1728883844633,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.633",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232445,1728883844643,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.643",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232446,1728883844653,"fUST",-201.88379788,0.00024673,2,"2024-10-14T05:30:44.653",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232447,1728883844664,"fUST",-500.0,0.00024673,2,"2024-10-14T05:30:44.664",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232448,1728883844673,"fUST",-583.25198616,0.00024673,2,"2024-10-14T05:30:44.673",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232449,1728883844683,"fUST",-500.0,0.00024777,2,"2024-10-14T05:30:44.683",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232450,1728883844693,"fUST",-1200.0,0.00024778,2,"2024-10-14T05:30:44.693",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232451,1728883844702,"fUST",-164.039325,0.0002481,2,"2024-10-14T05:30:44.702",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232452,1728883844711,"fUST",-150.112233,0.000249,2,"2024-10-14T05:30:44.711",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232453,1728883844721,"fUST",-500.0,0.00024925,2,"2024-10-14T05:30:44.721",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232454,1728883844731,"fUST",-500.0,0.0002493,2,"2024-10-14T05:30:44.731",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232455,1728883844740,"fUST",-500.0,0.0002493,2,"2024-10-14T05:30:44.740",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232456,1728883844750,"fUST",-500.0,0.0002493,2,"2024-10-14T05:30:44.750",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232457,1728883844759,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.759",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232458,1728883844768,"fUST",-610.96036493,0.00024931,2,"2024-10-14T05:30:44.768",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232459,1728883844778,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.778",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232460,1728883844787,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.787",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232461,1728883844797,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.797",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232462,1728883844806,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.806",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232463,1728883844815,"fUST",-500.82799597,0.00024931,2,"2024-10-14T05:30:44.815",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232464,1728883844825,"fUST",-1500.0,0.00024931,2,"2024-10-14T05:30:44.825",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232465,1728883844836,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.836",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232466,1728883844847,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.847",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232467,1728883844857,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.857",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232468,1728883844868,"fUST",-775.46,0.00024931,2,"2024-10-14T05:30:44.868",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232469,1728883844878,"fUST",-315.59617064,0.00024931,2,"2024-10-14T05:30:44.878",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232470,1728883844888,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.888",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232471,1728883844898,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.898",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232472,1728883844908,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.908",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232473,1728883844918,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.918",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232474,1728883844927,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.927",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232475,1728883844937,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.937",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232476,1728883844949,"fUST",-1364.39,0.00024931,2,"2024-10-14T05:30:44.949",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232477,1728883844959,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.959",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232478,1728883844969,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.969",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232479,1728883844979,"fUST",-846.19,0.00024931,2,"2024-10-14T05:30:44.979",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232480,1728883844989,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:44.989",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232481,1728883844998,"fUST",-244.98159485,0.00024931,2,"2024-10-14T05:30:44.998",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232482,1728883845008,"fUST",-2000.0,0.00024931,2,"2024-10-14T05:30:45.008",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232483,1728883845018,"fUST",-504.89448987,0.00024931,2,"2024-10-14T05:30:45.018",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232484,1728883845028,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.028",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232485,1728883845037,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.037",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232486,1728883845047,"fUST",-507.81,0.00024931,2,"2024-10-14T05:30:45.047",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232487,1728883845056,"fUST",-161.01882684,0.00024931,2,"2024-10-14T05:30:45.056",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232488,1728883845065,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.065",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232489,1728883845075,"fUST",-6802.72,0.00024931,2,"2024-10-14T05:30:45.075",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232490,1728883845084,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.084",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232491,1728883845093,"fUST",-1674.44,0.00024931,2,"2024-10-14T05:30:45.093",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232492,1728883845102,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.102",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232493,1728883845112,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.112",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232494,1728883845121,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.121",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232495,1728883845131,"fUST",-2727.27,0.00024931,2,"2024-10-14T05:30:45.131",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232496,1728883845141,"fUST",-29354.24,0.00024931,2,"2024-10-14T05:30:45.141",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232497,1728883845152,"fUST",-2960.25,0.00024931,2,"2024-10-14T05:30:45.152",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232498,1728883845164,"fUST",-359.63431134,0.00024931,2,"2024-10-14T05:30:45.164",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232499,1728883845174,"fUST",-296.37128676,0.00024931,2,"2024-10-14T05:30:45.174",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232500,1728883845183,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.183",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232501,1728883845193,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.193",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232502,1728883845202,"fUST",-1437.81,0.00024931,2,"2024-10-14T05:30:45.202",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232503,1728883845213,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.213",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232504,1728883845226,"fUST",-2101.76,0.00024931,2,"2024-10-14T05:30:45.226",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232505,1728883845235,"fUST",-979.13,0.00024931,2,"2024-10-14T05:30:45.235",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232506,1728883845245,"fUST",-500.19535704,0.00024931,2,"2024-10-14T05:30:45.245",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232507,1728883845255,"fUST",-500.0,0.00024931,2,"2024-10-14T05:30:45.255",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232508,1728883845266,"fUST",-504.45589473,0.00024931,2,"2024-10-14T05:30:45.266",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232509,1728883845276,"fUST",-163.0,0.00024932,2,"2024-10-14T05:30:45.276",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232510,1728883845286,"fUST",-500.0,0.00024936,2,"2024-10-14T05:30:45.286",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232511,1728883845364,"fUST",-601.31853285,0.00024973,2,"2024-10-14T05:30:45.364",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232512,1728883845374,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.374",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232513,1728883845384,"fUST",-469.22573348,0.00024973,2,"2024-10-14T05:30:45.384",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232514,1728883845403,"fUST",-501.51851618,0.00024973,2,"2024-10-14T05:30:45.403",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232515,1728883845416,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.416",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232516,1728883845427,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.427",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232517,1728883845437,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.437",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232518,1728883845448,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.448",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232519,1728883845458,"fUST",-200.27674956,0.00024973,2,"2024-10-14T05:30:45.458",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232520,1728883845468,"fUST",-399.23011131,0.00024973,2,"2024-10-14T05:30:45.468",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232521,1728883845478,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.478",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232522,1728883845489,"fUST",-500.0,0.00024973,2,"2024-10-14T05:30:45.489",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232523,1728883845499,"fUST",-550.787561,0.00024973,2,"2024-10-14T05:30:45.499",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232524,1728883845510,"fUST",-164.039325,0.00024987,2,"2024-10-14T05:30:45.510",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232525,1728883845520,"fUST",-150.733237,0.00025,2,"2024-10-14T05:30:45.520",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232526,1728883845531,"fUST",-150.112233,0.00025,5,"2024-10-14T05:30:45.531",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232527,1728883845542,"fUST",-163.0,0.00025,2,"2024-10-14T05:30:45.542",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232528,1728883845553,"fUST",-167.435827,0.00025,7,"2024-10-14T05:30:45.553",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232529,1728883845563,"fUST",-161.0,0.00025,2,"2024-10-14T05:30:45.563",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232530,1728883845573,"fUST",-2604.8,0.00025,14,"2024-10-14T05:30:45.573",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232531,1728883845583,"fUST",-1000.0,0.00025,5,"2024-10-14T05:30:45.583",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232532,1728883845593,"fUST",-251567.72109871,0.00025,2,"2024-10-14T05:30:45.593",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232533,1728883845603,"fUST",-25100.69479712,0.00025,2,"2024-10-14T05:30:45.603",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232534,1728883845614,"fUST",-5322.09703583,0.00025,2,"2024-10-14T05:30:45.614",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232535,1728883845624,"fUST",-83451.00475469,0.0002509,2,"2024-10-14T05:30:45.624",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232536,1728883845633,"fUST",-150.112233,0.000251,9,"2024-10-14T05:30:45.633",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232537,1728883845643,"fUST",-150.112233,0.000251,7,"2024-10-14T05:30:45.643",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232538,1728883845653,"fUST",-150.112233,0.000251,10,"2024-10-14T05:30:45.653",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232539,1728883845663,"fUST",-1775.58207307,0.00025105,2,"2024-10-14T05:30:45.663",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232540,1728883845673,"fUST",-501.55580678,0.00025173,2,"2024-10-14T05:30:45.673",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232541,1728883845683,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.683",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232542,1728883845692,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.692",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232543,1728883845703,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.703",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232544,1728883845713,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.713",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232545,1728883845723,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.723",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232546,1728883845733,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.733",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232547,1728883845744,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.744",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232548,1728883845754,"fUST",-151.0,0.00025195,5,"2024-10-14T05:30:45.754",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232549,1728883845767,"fUST",-151.0,0.00025195,5,"2024-10-14T05:30:45.767",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232550,1728883845777,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.777",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232551,1728883845788,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.788",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232552,1728883845798,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.798",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232553,1728883845808,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.808",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232554,1728883845818,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.818",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232555,1728883845828,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.828",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232556,1728883845837,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.837",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232557,1728883845846,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.846",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232558,1728883845856,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.856",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232559,1728883845865,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.865",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232560,1728883845874,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.874",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232561,1728883845884,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.884",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232562,1728883845894,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.894",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232563,1728883845903,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.903",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232564,1728883845912,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.912",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232565,1728883845922,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.922",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232566,1728883845931,"fUST",-151.0,0.00025195,2,"2024-10-14T05:30:45.931",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232567,1728883845944,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.944",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232568,1728883845953,"fUST",-233.104848,0.00025195,7,"2024-10-14T05:30:45.953",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232569,1728883845963,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.963",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232570,1728883845973,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.973",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232571,1728883845983,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:45.983",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232572,1728883845992,"fUST",-168.490775,0.00025195,7,"2024-10-14T05:30:45.992",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232573,1728883846001,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:46.001",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232574,1728883846014,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:46.014",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232575,1728883846023,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:46.023",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232576,1728883846033,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:46.033",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232577,1728883846042,"fUST",-151.0,0.00025195,7,"2024-10-14T05:30:46.042",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232578,1728883846051,"fUST",-2.26508575,0.00025195,7,"2024-10-14T05:30:46.051",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232579,1728883846089,"fUST",-420.26999837,0.00024973,2,"2024-10-14T05:30:46.089",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232617,1728883916365,"fUST",21745.9,0.00024,2,"2024-10-14T05:31:56.365",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232620,1728883972700,"fUST",599.400723,0.00023836,2,"2024-10-14T05:32:52.700",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232622,1728884008649,"fUST",166.626983,0.00023855,2,"2024-10-14T05:33:28.649",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232623,1728884036160,"fUST",152.0,0.00022,120,"2024-10-14T05:33:56.160",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232624,1728884065165,"fUST",11014.0898569,0.00023495,2,"2024-10-14T05:34:25.165",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232625,1728884065192,"fUST",13885.9101431,0.00023495,2,"2024-10-14T05:34:25.192",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232626,1728884087088,"fUST",1856.20858952,0.00024,2,"2024-10-14T05:34:47.088",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232630,1728884095350,"fUST",5000.0,0.00024,2,"2024-10-14T05:34:55.350",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232631,1728884103062,"fUST",166.666666,0.00023096,2,"2024-10-14T05:35:03.062",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232632,1728884103296,"fUST",166.666666,0.00023725,2,"2024-10-14T05:35:03.296",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232634,1728884111169,"fUST",1584.77100877,0.00024,2,"2024-10-14T05:35:11.169",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232635,1728884128671,"fUST",628.28917392,0.00023932,2,"2024-10-14T05:35:28.671",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232636,1728884150319,"fUST",815.499,0.00027,60,"2024-10-14T05:35:50.319",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232637,1728884158075,"fUST",164.244536,0.00023237,2,"2024-10-14T05:35:58.075",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232638,1728884163965,"fUST",3000.0,0.00024,2,"2024-10-14T05:36:03.965",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232639,1728884243486,"fUST",193.70862488,0.00023932,2,"2024-10-14T05:37:23.486",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232640,1728884252688,"fUST",1181.2290525,0.00023489,2,"2024-10-14T05:37:32.688",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232641,1728884258614,"fUST",897.645457,0.00023484,2,"2024-10-14T05:37:38.614",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232642,1728884270073,"fUST",508.43371124,0.00023932,2,"2024-10-14T05:37:50.073",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232643,1728884302528,"fUST",3000.0,0.00024,2,"2024-10-14T05:38:22.528",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232645,1728884326804,"fUST",5000.0,0.00024,3,"2024-10-14T05:38:46.804",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232647,1728884371091,"fUST",250.0,0.00023455,2,"2024-10-14T05:39:31.091",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232648,1728884386156,"fUST",338.9558075,0.00023932,2,"2024-10-14T05:39:46.156",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232650,1728884403681,"fUST",6278.0,0.00024,2,"2024-10-14T05:40:03.681",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232651,1728884410115,"fUST",8061.543869,0.00023616,2,"2024-10-14T05:40:10.115",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232652,1728884439739,"fUST",1139.3091716,0.00023429,2,"2024-10-14T05:40:39.739",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232653,1728884441059,"fUST",7706.8192129,0.00023429,2,"2024-10-14T05:40:41.059",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232654,1728884466182,"fUST",581.5158011,0.00023419,2,"2024-10-14T05:41:06.182",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232655,1728884501297,"fUST",225.97053834,0.00023932,2,"2024-10-14T05:41:41.297",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232656,1728884532963,"fUST",342.228383,0.00023836,2,"2024-10-14T05:42:12.963",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232657,1728884537563,"fUST",250.0,0.00023538,2,"2024-10-14T05:42:17.563",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232658,1728884537773,"fUST",250.0,0.00023602,2,"2024-10-14T05:42:17.773",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232659,1728884537983,"fUST",250.0,0.00023667,2,"2024-10-14T05:42:17.983",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232660,1728884538237,"fUST",250.0,0.00023731,2,"2024-10-14T05:42:18.237",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232661,1728884538485,"fUST",250.0,0.00023796,2,"2024-10-14T05:42:18.485",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232662,1728884538875,"fUST",250.0,0.00023861,2,"2024-10-14T05:42:18.875",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232663,1728884539344,"fUST",250.0,0.00023925,2,"2024-10-14T05:42:19.344",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232664,1728884539554,"fUST",250.0,0.0002399,2,"2024-10-14T05:42:19.554",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232666,1728884609858,"fUST",6021.596243,0.00023339,2,"2024-10-14T05:43:29.858",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232667,1728884616503,"fUST",150.64702556,0.00023952,2,"2024-10-14T05:43:36.503",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232668,1728884620904,"fUST",151.0,0.00027,60,"2024-10-14T05:43:40.904",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232669,1728884640561,"fUST",166.666666,0.00022911,2,"2024-10-14T05:44:00.561",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232670,1728884640982,"fUST",166.666666,0.00023536,2,"2024-10-14T05:44:00.982",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232671,1728884694934,"fUST",151.0,0.00024,2,"2024-10-14T05:44:54.934",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232672,1728884717166,"fUST",16610.717028,0.00023518,2,"2024-10-14T05:45:17.166",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232673,1728884731981,"fUST",301.29405108,0.00023931,2,"2024-10-14T05:45:31.981",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232674,1728884755329,"fUST",24900.0,0.00023324,2,"2024-10-14T05:45:55.329",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232675,1728884766171,"fUST",448.822729,0.0002317,2,"2024-10-14T05:46:06.171",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232676,1728884862369,"fUST",165.45291,0.00022903,2,"2024-10-14T05:47:42.369",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232690,1728885027862,"fUST",552.319268,0.00023836,2,"2024-10-14T05:50:27.862",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232750,1728885038057,"fUST",-6021.596243,0.00024023,2,"2024-10-14T05:50:38.057",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232752,1728885038066,"fUST",-300.0,0.0002403,2,"2024-10-14T05:50:38.066",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232754,1728885038075,"fUST",-16178.59450116,0.0002403,2,"2024-10-14T05:50:38.075",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232756,1728885038084,"fUST",-300.0,0.0002403,2,"2024-10-14T05:50:38.084",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232758,1728885038093,"fUST",-3993.85783341,0.00024032,2,"2024-10-14T05:50:38.093",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232760,1728885038102,"fUST",-250.0,0.00024054,2,"2024-10-14T05:50:38.102",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232762,1728885038111,"fUST",-250.0,0.00024119,2,"2024-10-14T05:50:38.111",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232764,1728885038120,"fUST",-166.666666,0.00024161,2,"2024-10-14T05:50:38.120",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232766,1728885038130,"fUST",-250.0,0.00024183,2,"2024-10-14T05:50:38.130",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232768,1728885038139,"fUST",-3298.92117363,0.00024212,2,"2024-10-14T05:50:38.139",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232770,1728885038149,"fUST",-1181.85446839,0.00024212,2,"2024-10-14T05:50:38.149",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232772,1728885038158,"fUST",-250.0,0.00024248,2,"2024-10-14T05:50:38.158",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232774,1728885038168,"fUST",-744.8233497,0.00024248,2,"2024-10-14T05:50:38.168",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232776,1728885038177,"fUST",-250.0,0.00024312,2,"2024-10-14T05:50:38.177",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232778,1728885038187,"fUST",-150.0,0.00024347,2,"2024-10-14T05:50:38.187",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232780,1728885038197,"fUST",-250.0,0.00024377,2,"2024-10-14T05:50:38.197",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232782,1728885038206,"fUST",-250.0,0.00024441,2,"2024-10-14T05:50:38.206",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232784,1728885038216,"fUST",-150.61215566,0.00024471,2,"2024-10-14T05:50:38.216",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232786,1728885038226,"fUST",-173.11237323,0.00024473,7,"2024-10-14T05:50:38.226",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232788,1728885038235,"fUST",-832.93818469,0.00024473,2,"2024-10-14T05:50:38.235",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232790,1728885038246,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.246",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232792,1728885038255,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.255",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232794,1728885038265,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.265",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232796,1728885038274,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.274",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232798,1728885038283,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.283",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232800,1728885038293,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.293",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232802,1728885038302,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.302",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232804,1728885038311,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.311",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232806,1728885038321,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.321",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232808,1728885038331,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.331",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232810,1728885038340,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.340",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232812,1728885038350,"fUST",-368.45111043,0.00024494,2,"2024-10-14T05:50:38.350",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232814,1728885038359,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.359",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232816,1728885038368,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.368",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232818,1728885038377,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.377",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232820,1728885038386,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.386",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232822,1728885038395,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.395",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232824,1728885038404,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.404",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232826,1728885038414,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.414",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232828,1728885038423,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.423",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232830,1728885038432,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.432",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232832,1728885038442,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.442",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232834,1728885038451,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.451",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232836,1728885038461,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.461",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232839,1728885038470,"fUST",-250.0,0.00024494,2,"2024-10-14T05:50:38.470",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232841,1728885038480,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.480",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232843,1728885038490,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.490",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232845,1728885038499,"fUST",-500.0,0.00024494,2,"2024-10-14T05:50:38.499",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232846,1728885038508,"fUST",-250.0,0.00024506,2,"2024-10-14T05:50:38.508",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232848,1728885038518,"fUST",-9915.79082285,0.00024537,2,"2024-10-14T05:50:38.518",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232851,1728885038529,"fUST",-1000.0,0.00024547,2,"2024-10-14T05:50:38.529",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232853,1728885038538,"fUST",-1775.58207307,0.00024552,2,"2024-10-14T05:50:38.538",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232855,1728885038547,"fUST",-2402.49176059,0.00024557,2,"2024-10-14T05:50:38.547",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232856,1728885038556,"fUST",-250.0,0.00024571,2,"2024-10-14T05:50:38.556",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232859,1728885038566,"fUST",-13877.06637056,0.00024584,2,"2024-10-14T05:50:38.566",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232861,1728885038575,"fUST",-947.79,0.00024627,3,"2024-10-14T05:50:38.575",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232872,1728885038674,"fUST",-473.89,0.00024627,3,"2024-10-14T05:50:38.674",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232874,1728885038684,"fUST",-236.95,0.00024627,3,"2024-10-14T05:50:38.684",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232876,1728885038694,"fUST",-710.85,0.00024627,3,"2024-10-14T05:50:38.694",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232878,1728885038703,"fUST",-250.0,0.00024635,2,"2024-10-14T05:50:38.703",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232880,1728885038712,"fUST",-187.1321163,0.00024636,2,"2024-10-14T05:50:38.712",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232882,1728885038722,"fUST",-162.09889436,0.00024636,2,"2024-10-14T05:50:38.722",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232884,1728885038731,"fUST",-185.20290064,0.00024636,2,"2024-10-14T05:50:38.731",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232886,1728885038742,"fUST",-166.37221502,0.00024636,2,"2024-10-14T05:50:38.742",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232888,1728885038752,"fUST",-193.77641729,0.00024636,2,"2024-10-14T05:50:38.752",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232890,1728885038761,"fUST",-311575.195738,0.00024637,3,"2024-10-14T05:50:38.761",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232892,1728885038770,"fUST",-123989.01418242,0.00024637,3,"2024-10-14T05:50:38.770",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232967,1728885039934,"fUST",-6663.57613079,0.00024196,2,"2024-10-14T05:50:39.934",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232968,1728885039944,"fUST",-6663.57613079,0.00024609,2,"2024-10-14T05:50:39.944",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232969,1728885039954,"fUST",-19183.98878758,0.00024637,3,"2024-10-14T05:50:39.954",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232970,1728885039963,"fUST",-40906.5722771,0.00024647,3,"2024-10-14T05:50:39.963",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232972,1728885039973,"fUST",-20453.2861386,0.00024648,3,"2024-10-14T05:50:39.973",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232974,1728885039982,"fUST",-40906.5722771,0.00024652,3,"2024-10-14T05:50:39.982",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232976,1728885039991,"fUST",-61359.8584157,0.00024652,3,"2024-10-14T05:50:39.991",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232978,1728885040001,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.001",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232980,1728885040011,"fUST",-173.1134618,0.00024657,2,"2024-10-14T05:50:40.011",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232981,1728885040020,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.020",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232983,1728885040030,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.030",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232984,1728885040039,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.039",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232985,1728885040048,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.048",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232986,1728885040057,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.057",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232987,1728885040066,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.066",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232988,1728885040075,"fUST",-184.43516841,0.00024657,2,"2024-10-14T05:50:40.075",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232989,1728885040084,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.084",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232990,1728885040093,"fUST",-505.70853836,0.00024657,2,"2024-10-14T05:50:40.093",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232991,1728885040103,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.103",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232992,1728885040113,"fUST",-500.58411702,0.00024657,2,"2024-10-14T05:50:40.113",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232993,1728885040122,"fUST",-262.10140109,0.00024657,2,"2024-10-14T05:50:40.122",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232994,1728885040131,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.131",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232995,1728885040140,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.140",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232996,1728885040151,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.151",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232997,1728885040162,"fUST",-500.64337151,0.00024657,2,"2024-10-14T05:50:40.162",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232998,1728885040172,"fUST",-201.43019428,0.00024657,2,"2024-10-14T05:50:40.172",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340232999,1728885040182,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.182",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233000,1728885040190,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.190",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233001,1728885040199,"fUST",-856.26,0.00024657,2,"2024-10-14T05:50:40.199",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233002,1728885040209,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.209",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233003,1728885040218,"fUST",-549.59678518,0.00024657,2,"2024-10-14T05:50:40.218",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233004,1728885040228,"fUST",-515.00217731,0.00024657,2,"2024-10-14T05:50:40.228",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233005,1728885040238,"fUST",-288.67940497,0.00024657,2,"2024-10-14T05:50:40.238",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233006,1728885040251,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.251",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233007,1728885040261,"fUST",-510.4477745,0.00024657,2,"2024-10-14T05:50:40.261",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233008,1728885040270,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.270",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233009,1728885040279,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.279",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233010,1728885040288,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.288",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233011,1728885040298,"fUST",-2014.19,0.00024657,2,"2024-10-14T05:50:40.298",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233012,1728885040307,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.307",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233013,1728885040317,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.317",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233014,1728885040326,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.326",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233015,1728885040335,"fUST",-532.43,0.00024657,2,"2024-10-14T05:50:40.335",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233016,1728885040344,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.344",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233017,1728885040354,"fUST",-161.01882684,0.00024657,2,"2024-10-14T05:50:40.354",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233018,1728885040364,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.364",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233019,1728885040373,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.373",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233020,1728885040382,"fUST",-514.69527853,0.00024657,2,"2024-10-14T05:50:40.382",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233021,1728885040392,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.392",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233022,1728885040402,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.402",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233023,1728885040412,"fUST",-1307.54,0.00024657,2,"2024-10-14T05:50:40.412",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233024,1728885040421,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.421",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233025,1728885040430,"fUST",-520.09341354,0.00024657,2,"2024-10-14T05:50:40.430",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233026,1728885040440,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.440",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233027,1728885040449,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.449",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233028,1728885040458,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.458",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233029,1728885040467,"fUST",-519.93491605,0.00024657,2,"2024-10-14T05:50:40.467",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233030,1728885040476,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.476",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233031,1728885040486,"fUST",-521.12494183,0.00024657,2,"2024-10-14T05:50:40.486",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233032,1728885040496,"fUST",-523.36218178,0.00024657,2,"2024-10-14T05:50:40.496",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233033,1728885040506,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.506",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233034,1728885040515,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.515",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233035,1728885040524,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.524",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233036,1728885040533,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.533",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233037,1728885040543,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.543",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233038,1728885040551,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.551",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233039,1728885040561,"fUST",-2000.0,0.00024657,2,"2024-10-14T05:50:40.561",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233040,1728885040570,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.570",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233041,1728885040579,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.579",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233042,1728885040588,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.588",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233043,1728885040597,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.597",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233044,1728885040606,"fUST",-207.23614261,0.00024657,2,"2024-10-14T05:50:40.606",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233045,1728885040616,"fUST",-7451.83,0.00024657,2,"2024-10-14T05:50:40.616",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233046,1728885040625,"fUST",-648.7758934,0.00024657,2,"2024-10-14T05:50:40.625",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233047,1728885040634,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.634",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233048,1728885040643,"fUST",-1500.0,0.00024657,2,"2024-10-14T05:50:40.643",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233049,1728885040653,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.653",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233050,1728885040662,"fUST",-502.5897503,0.00024657,2,"2024-10-14T05:50:40.662",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233051,1728885040671,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.671",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233052,1728885040680,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.680",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233053,1728885040689,"fUST",-508.32531663,0.00024657,2,"2024-10-14T05:50:40.689",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233054,1728885040698,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.698",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233055,1728885040707,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.707",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233056,1728885040716,"fUST",-845.95,0.00024657,2,"2024-10-14T05:50:40.716",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233057,1728885040725,"fUST",-508.2367957,0.00024657,2,"2024-10-14T05:50:40.725",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233058,1728885040734,"fUST",-1841.88,0.00024657,2,"2024-10-14T05:50:40.734",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233059,1728885040743,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.743",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233060,1728885040753,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.753",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233061,1728885040762,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.762",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233062,1728885040772,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.772",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233063,1728885040781,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.781",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233064,1728885040791,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.791",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233065,1728885040800,"fUST",-514.44241562,0.00024657,2,"2024-10-14T05:50:40.800",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233066,1728885040809,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.809",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233067,1728885040819,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.819",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233068,1728885040832,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.832",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233069,1728885040840,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.840",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233070,1728885040849,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.849",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233071,1728885040858,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.858",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233072,1728885040868,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.868",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233073,1728885040877,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.877",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233074,1728885040886,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.886",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233075,1728885040895,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.895",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233076,1728885040905,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.905",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233077,1728885040915,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.915",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233078,1728885040924,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.924",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233079,1728885040933,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.933",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233080,1728885040942,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.942",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233081,1728885040951,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.951",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233082,1728885040960,"fUST",-569.50436133,0.00024657,2,"2024-10-14T05:50:40.960",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233083,1728885040970,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.970",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233084,1728885040979,"fUST",-2857.14,0.00024657,2,"2024-10-14T05:50:40.979",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233085,1728885040988,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:40.988",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233086,1728885040999,"fUST",-30752.06,0.00024657,2,"2024-10-14T05:50:40.999",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233087,1728885041008,"fUST",-453.72710159,0.00024657,2,"2024-10-14T05:50:41.008",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233088,1728885041017,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.017",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233089,1728885041026,"fUST",-3094.81,0.00024657,2,"2024-10-14T05:50:41.026",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233090,1728885041035,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.035",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233091,1728885041043,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.043",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233092,1728885041053,"fUST",-519.91744393,0.00024657,2,"2024-10-14T05:50:41.053",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233093,1728885041061,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.061",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233094,1728885041071,"fUST",-250.81831657,0.00024657,2,"2024-10-14T05:50:41.071",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233095,1728885041081,"fUST",-633.54042075,0.00024657,2,"2024-10-14T05:50:41.081",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233096,1728885041091,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.091",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233097,1728885041100,"fUST",-219.67296674,0.00024657,2,"2024-10-14T05:50:41.100",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233098,1728885041109,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.109",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233099,1728885041118,"fUST",-300.0,0.00024657,2,"2024-10-14T05:50:41.118",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233100,1728885041127,"fUST",-500.0,0.00024657,2,"2024-10-14T05:50:41.127",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233101,1728885041136,"fUST",-380.0,0.00024658,2,"2024-10-14T05:50:41.136",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233102,1728885041145,"fUST",-200.0,0.00024658,2,"2024-10-14T05:50:41.145",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233103,1728885041154,"fUST",-200.0,0.00024658,15,"2024-10-14T05:50:41.154",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233104,1728885041163,"fUST",-660.0,0.00024658,2,"2024-10-14T05:50:41.163",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233105,1728885041172,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.172",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233106,1728885041181,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.181",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233107,1728885041190,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.190",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233108,1728885041199,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.199",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233109,1728885041208,"fUST",-501.22739419,0.00024658,2,"2024-10-14T05:50:41.208",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233110,1728885041218,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.218",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233111,1728885041227,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.227",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233112,1728885041236,"fUST",-500.0,0.00024658,2,"2024-10-14T05:50:41.236",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233113,1728885041245,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.245",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233114,1728885041254,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.254",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233115,1728885041263,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.263",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233116,1728885041272,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.272",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233117,1728885041281,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.281",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233118,1728885041357,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.357",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233119,1728885041366,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.366",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233120,1728885041375,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.375",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233121,1728885041385,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.385",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233122,1728885041394,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.394",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233123,1728885041402,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.402",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233124,1728885041411,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.411",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233125,1728885041420,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.420",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233126,1728885041429,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.429",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233127,1728885041438,"fUST",-151.0,0.00024662,2,"2024-10-14T05:50:41.438",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233128,1728885041447,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.447",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233129,1728885041456,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.456",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233130,1728885041465,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.465",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233131,1728885041474,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.474",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233132,1728885041482,"fUST",-153.644087,0.00024662,7,"2024-10-14T05:50:41.482",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233133,1728885041494,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.494",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233134,1728885041504,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.504",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233135,1728885041514,"fUST",-223.310518,0.00024662,7,"2024-10-14T05:50:41.514",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233136,1728885041524,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.524",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233137,1728885041533,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.533",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233138,1728885041542,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.542",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233139,1728885041551,"fUST",-158.844224,0.00024662,7,"2024-10-14T05:50:41.551",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233140,1728885041560,"fUST",-158.844224,0.00024662,7,"2024-10-14T05:50:41.560",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233141,1728885041569,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.569",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233142,1728885041578,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.578",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233143,1728885041588,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.588",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233144,1728885041597,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.597",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233145,1728885041605,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.605",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233146,1728885041614,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.614",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233147,1728885041623,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.623",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233148,1728885041632,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.632",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233149,1728885041641,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.641",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233150,1728885041650,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.650",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233151,1728885041659,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.659",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233152,1728885041668,"fUST",-151.0,0.00024662,7,"2024-10-14T05:50:41.668",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233153,1728885041677,"fUST",-20453.2861386,0.00024663,3,"2024-10-14T05:50:41.677",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233154,1728885041687,"fUST",-502.52059306,0.00024673,2,"2024-10-14T05:50:41.687",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233155,1728885041696,"fUST",-572.95506977,0.00024673,2,"2024-10-14T05:50:41.696",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233156,1728885041706,"fUST",-180.11866234,0.00024673,2,"2024-10-14T05:50:41.706",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233157,1728885041715,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.715",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233158,1728885041724,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.724",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233159,1728885041733,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.733",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233160,1728885041742,"fUST",-161.71864082,0.00024673,2,"2024-10-14T05:50:41.742",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233161,1728885041751,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.751",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233162,1728885041760,"fUST",-312.16204734,0.00024673,2,"2024-10-14T05:50:41.760",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233163,1728885041770,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.770",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233164,1728885041779,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.779",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233165,1728885041789,"fUST",-550.787561,0.00024673,2,"2024-10-14T05:50:41.789",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233166,1728885041798,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.798",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233167,1728885041807,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.807",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233168,1728885041817,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.817",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233169,1728885041829,"fUST",-339.10500486,0.00024673,2,"2024-10-14T05:50:41.829",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233170,1728885041838,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.838",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233171,1728885041847,"fUST",-201.88379788,0.00024673,2,"2024-10-14T05:50:41.847",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233172,1728885041856,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.856",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233173,1728885041865,"fUST",-631.05790938,0.00024673,2,"2024-10-14T05:50:41.865",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233174,1728885041874,"fUST",-500.0,0.00024673,2,"2024-10-14T05:50:41.874",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233175,1728885041883,"fUST",-399.18523611,0.00024673,2,"2024-10-14T05:50:41.883",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233176,1728885041892,"fUST",-250.0,0.000247,2,"2024-10-14T05:50:41.892",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233177,1728885041903,"fUST",-150.112233,0.000247,4,"2024-10-14T05:50:41.903",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233178,1728885041912,"fUST",-150.112233,0.000247,4,"2024-10-14T05:50:41.912",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233179,1728885041921,"fUST",-167.435826,0.000247,5,"2024-10-14T05:50:41.921",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233180,1728885041930,"fUST",-150.112233,0.000247,4,"2024-10-14T05:50:41.930",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233181,1728885041939,"fUST",-150.112233,0.000247,4,"2024-10-14T05:50:41.939",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233182,1728885041948,"fUST",-150.112233,0.000247,3,"2024-10-14T05:50:41.948",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233183,1728885041957,"fUST",-150.112233,0.000247,5,"2024-10-14T05:50:41.957",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233184,1728885041967,"fUST",-150.112233,0.000247,2,"2024-10-14T05:50:41.967",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233185,1728885041976,"fUST",-150.112233,0.000247,2,"2024-10-14T05:50:41.976",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233186,1728885041985,"fUST",-150.112233,0.000247,5,"2024-10-14T05:50:41.985",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233187,1728885041994,"fUST",-6021.596243,0.00024708,2,"2024-10-14T05:50:41.994",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233188,1728885042004,"fUST",-20453.2861386,0.0002471,3,"2024-10-14T05:50:42.004",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233189,1728885042013,"fUST",-35468.10810145,0.0002472,3,"2024-10-14T05:50:42.013",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233190,1728885042022,"fUST",-151.0,0.0002472,7,"2024-10-14T05:50:42.022",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233191,1728885042031,"fUST",-151.0,0.0002472,7,"2024-10-14T05:50:42.031",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233192,1728885042040,"fUST",-151.0,0.0002472,7,"2024-10-14T05:50:42.040",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233193,1728885042050,"fUST",-6663.57613079,0.00024748,2,"2024-10-14T05:50:42.050",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233194,1728885042058,"fUST",-250.0,0.00024764,2,"2024-10-14T05:50:42.058",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233195,1728885042067,"fUST",-166.666666,0.00024785,2,"2024-10-14T05:50:42.067",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233196,1728885042076,"fUST",-150.112233,0.000248,5,"2024-10-14T05:50:42.076",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233197,1728885042086,"fUST",-150.112233,0.000248,5,"2024-10-14T05:50:42.086",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233198,1728885042095,"fUST",-150.112233,0.000248,4,"2024-10-14T05:50:42.095",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233199,1728885042104,"fUST",-61359.8584157,0.00024811,3,"2024-10-14T05:50:42.104",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233200,1728885042113,"fUST",-207.68312,0.00024811,7,"2024-10-14T05:50:42.113",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233201,1728885042125,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.125",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233202,1728885042136,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.136",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233203,1728885042146,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.146",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233204,1728885042156,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.156",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233205,1728885042165,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.165",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233206,1728885042174,"fUST",-245.017774,0.00024811,7,"2024-10-14T05:50:42.174",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233207,1728885042183,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.183",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233208,1728885042192,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.192",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233209,1728885042201,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.201",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233210,1728885042210,"fUST",-151.0,0.00024811,7,"2024-10-14T05:50:42.210",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233211,1728885042219,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.219",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233212,1728885042228,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.228",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233213,1728885042238,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.238",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233214,1728885042247,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.247",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233215,1728885042257,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.257",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233216,1728885042266,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.266",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233217,1728885042275,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.275",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233218,1728885042284,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.284",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233219,1728885042293,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.293",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233220,1728885042302,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.302",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233221,1728885042312,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.312",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233222,1728885042321,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.321",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233223,1728885042331,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.331",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233224,1728885042340,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.340",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233225,1728885042349,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.349",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233226,1728885042358,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.358",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233227,1728885042367,"fUST",-166.1,0.00024821,7,"2024-10-14T05:50:42.367",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233228,1728885042375,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.375",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233229,1728885042385,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.385",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233230,1728885042394,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.394",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233231,1728885042403,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.403",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233232,1728885042412,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.412",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233233,1728885042422,"fUST",-151.0,0.00024821,2,"2024-10-14T05:50:42.422",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233234,1728885042431,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.431",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233235,1728885042440,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.440",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233236,1728885042450,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.450",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233238,1728885042459,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.459",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233240,1728885042468,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.468",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233241,1728885042476,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.476",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233242,1728885042485,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.485",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233243,1728885042494,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.494",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233245,1728885042504,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.504",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233247,1728885042513,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.513",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233248,1728885042522,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.522",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233249,1728885042531,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.531",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233251,1728885042540,"fUST",-158.844224,0.00024821,7,"2024-10-14T05:50:42.540",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233252,1728885042549,"fUST",-158.844224,0.00024821,7,"2024-10-14T05:50:42.549",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233253,1728885042557,"fUST",-158.844224,0.00024821,7,"2024-10-14T05:50:42.557",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233254,1728885042566,"fUST",-158.844224,0.00024821,7,"2024-10-14T05:50:42.566",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233255,1728885042575,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.575",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233256,1728885042584,"fUST",-151.0,0.00024821,7,"2024-10-14T05:50:42.584",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233257,1728885042593,"fUST",-93709.89866112,0.00024831,2,"2024-10-14T05:50:42.593",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233409,1728885049245,"fUST",152.0,0.00022,120,"2024-10-14T05:50:49.245",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233410,1728885076993,"fUST",250.0,0.00023992,2,"2024-10-14T05:51:16.993",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233411,1728885091459,"fUST",1515.41,0.00024,2,"2024-10-14T05:51:31.459",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233412,1728885233217,"fUST",166.666666,0.00023075,2,"2024-10-14T05:53:53.217",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233413,1728885249168,"fUST",24900.0,0.00023444,2,"2024-10-14T05:54:09.168",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233414,1728885267286,"fUST",5000.0,0.00024,2,"2024-10-14T05:54:27.286",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233415,1728885407079,"fUST",224.411364,0.00023475,2,"2024-10-14T05:56:47.079",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233417,1728885553472,"fUST",342.228383,0.00023836,2,"2024-10-14T05:59:13.472",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233419,1728885591499,"fUST",250.0,0.00023814,2,"2024-10-14T05:59:51.499",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233420,1728885591725,"fUST",250.0,0.00023879,2,"2024-10-14T05:59:51.725",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233421,1728885591931,"fUST",250.0,0.00023944,2,"2024-10-14T05:59:51.931",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233422,1728885755121,"fUST",166.666666,0.00023107,2,"2024-10-14T06:02:35.121",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233423,1728885802333,"fUST",24900.0,0.00023445,2,"2024-10-14T06:03:22.333",0.0004088,83.11,0.9866810546747447,366553687.96199715]
[340233424,1728885921101,"fUST",224.4113655,0.00023484,2,"2024-10-14T06:05:21.101",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233427,1728885974597,"fUST",164.244536,0.00023216,2,"2024-10-14T06:06:14.597",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233429,1728886109489,"fUST",250.0,0.00023781,2,"2024-10-14T06:08:29.489",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233430,1728886109718,"fUST",250.0,0.00023846,2,"2024-10-14T06:08:29.718",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233431,1728886109962,"fUST",250.0,0.00023911,2,"2024-10-14T06:08:29.962",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233432,1728886110190,"fUST",250.0,0.00023976,2,"2024-10-14T06:08:30.190",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233433,1728886174777,"fUST",507.591885,0.00023836,2,"2024-10-14T06:09:34.777",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233517,1728886238279,"fUST",-250.0,0.00024042,2,"2024-10-14T06:10:38.279",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233519,1728886238291,"fUST",-250.0,0.00024107,2,"2024-10-14T06:10:38.291",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233521,1728886238301,"fUST",-250.0,0.00024172,2,"2024-10-14T06:10:38.301",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233522,1728886238310,"fUST",-250.0,0.00024237,2,"2024-10-14T06:10:38.310",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233524,1728886238319,"fUST",-1154.2388,0.00024253,2,"2024-10-14T06:10:38.319",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233527,1728886238332,"fUST",-2035.74887925,0.00024253,2,"2024-10-14T06:10:38.332",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233565,1728886240217,"fUST",-3473.58845154,0.00024253,2,"2024-10-14T06:10:40.217",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233567,1728886240229,"fUST",-250.0,0.00024303,2,"2024-10-14T06:10:40.229",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233569,1728886240239,"fUST",-250.0,0.00024368,2,"2024-10-14T06:10:40.239",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233571,1728886240249,"fUST",-250.0,0.00024433,2,"2024-10-14T06:10:40.249",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233573,1728886240260,"fUST",-250.0,0.00024498,2,"2024-10-14T06:10:40.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233575,1728886240270,"fUST",-300.0,0.00024545,2,"2024-10-14T06:10:40.270",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233577,1728886240280,"fUST",-300.0,0.00024546,2,"2024-10-14T06:10:40.280",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233579,1728886240291,"fUST",-346.88595439,0.00024547,2,"2024-10-14T06:10:40.291",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233581,1728886240302,"fUST",-2886.55602697,0.00024547,2,"2024-10-14T06:10:40.302",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233583,1728886240311,"fUST",-263.16123449,0.00024556,2,"2024-10-14T06:10:40.311",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233585,1728886240321,"fUST",-500.0,0.00024556,2,"2024-10-14T06:10:40.321",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233587,1728886240330,"fUST",-500.0,0.00024556,2,"2024-10-14T06:10:40.330",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233589,1728886240340,"fUST",-250.0,0.00024556,2,"2024-10-14T06:10:40.340",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233591,1728886240350,"fUST",-859.358323,0.00024557,2,"2024-10-14T06:10:40.350",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233593,1728886240359,"fUST",-35468.10810145,0.00024557,3,"2024-10-14T06:10:40.359",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233595,1728886240370,"fUST",-250.0,0.00024564,2,"2024-10-14T06:10:40.370",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233597,1728886240380,"fUST",-150.112233,0.000246,4,"2024-10-14T06:10:40.380",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233599,1728886240389,"fUST",-1598.02386579,0.0002462,2,"2024-10-14T06:10:40.389",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233601,1728886240398,"fUST",-276.44,0.00024627,3,"2024-10-14T06:10:40.398",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233603,1728886240407,"fUST",-829.33,0.00024627,3,"2024-10-14T06:10:40.407",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233605,1728886240416,"fUST",-250.0,0.00024629,2,"2024-10-14T06:10:40.416",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233607,1728886240427,"fUST",-6663.57613079,0.00024635,2,"2024-10-14T06:10:40.427",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233609,1728886240436,"fUST",-72700.8790056,0.00024637,3,"2024-10-14T06:10:40.436",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233611,1728886240448,"fUST",-43052.7008787,0.00024637,3,"2024-10-14T06:10:40.448",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233613,1728886240457,"fUST",-552.87,0.00024637,3,"2024-10-14T06:10:40.457",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233615,1728886240467,"fUST",-191.07,0.00024647,2,"2024-10-14T06:10:40.467",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233617,1728886240477,"fUST",-72700.8790056,0.00024647,3,"2024-10-14T06:10:40.477",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233619,1728886240487,"fUST",-43052.7008787,0.00024647,3,"2024-10-14T06:10:40.487",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233621,1728886240496,"fUST",-503.75075055,0.00024657,2,"2024-10-14T06:10:40.496",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233623,1728886240505,"fUST",-502.33670816,0.00024657,2,"2024-10-14T06:10:40.505",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233625,1728886240514,"fUST",-506.55161376,0.00024657,2,"2024-10-14T06:10:40.514",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233627,1728886240523,"fUST",-531.41,0.00024657,2,"2024-10-14T06:10:40.523",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233629,1728886240533,"fUST",-452.7225793,0.00024657,2,"2024-10-14T06:10:40.533",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233631,1728886240542,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.542",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233633,1728886240552,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.552",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233635,1728886240562,"fUST",-517.49988775,0.00024657,2,"2024-10-14T06:10:40.562",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233648,1728886240670,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.670",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233651,1728886240685,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.685",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233653,1728886240696,"fUST",-1000.0,0.00024657,2,"2024-10-14T06:10:40.696",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233655,1728886240706,"fUST",-359.28058374,0.00024657,2,"2024-10-14T06:10:40.706",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233657,1728886240715,"fUST",-450.02802581,0.00024657,2,"2024-10-14T06:10:40.715",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233659,1728886240727,"fUST",-511.57068629,0.00024657,2,"2024-10-14T06:10:40.727",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233661,1728886240737,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.737",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233664,1728886240752,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.752",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233666,1728886240761,"fUST",-420.0726229,0.00024657,2,"2024-10-14T06:10:40.761",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233668,1728886240770,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.770",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233669,1728886240779,"fUST",-359.63431134,0.00024657,2,"2024-10-14T06:10:40.779",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233671,1728886240789,"fUST",-510.96996298,0.00024657,2,"2024-10-14T06:10:40.789",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233673,1728886240799,"fUST",-2017.84,0.00024657,2,"2024-10-14T06:10:40.799",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233675,1728886240808,"fUST",-504.45589473,0.00024657,2,"2024-10-14T06:10:40.808",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233677,1728886240817,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.817",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233679,1728886240827,"fUST",-514.29773323,0.00024657,2,"2024-10-14T06:10:40.827",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233681,1728886240837,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.837",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233684,1728886240847,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.847",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233686,1728886240856,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.856",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233687,1728886240866,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.866",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233689,1728886240875,"fUST",-610.96036493,0.00024657,2,"2024-10-14T06:10:40.875",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233691,1728886240885,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.885",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233693,1728886240894,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.894",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233695,1728886240903,"fUST",-317.13025266,0.00024657,2,"2024-10-14T06:10:40.903",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233697,1728886240912,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.912",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233699,1728886240921,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.921",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233701,1728886240932,"fUST",-1500.0,0.00024657,2,"2024-10-14T06:10:40.932",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233703,1728886240942,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.942",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233705,1728886240952,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.952",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233707,1728886240961,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.961",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233709,1728886240970,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.970",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233711,1728886240980,"fUST",-231.6802886,0.00024657,2,"2024-10-14T06:10:40.980",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233713,1728886240989,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.989",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233715,1728886240998,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:40.998",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233717,1728886241007,"fUST",-810.71,0.00024657,2,"2024-10-14T06:10:41.007",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233719,1728886241017,"fUST",-502.50350982,0.00024657,2,"2024-10-14T06:10:41.017",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233721,1728886241026,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.026",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233723,1728886241036,"fUST",-1309.91,0.00024657,2,"2024-10-14T06:10:41.036",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233725,1728886241046,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.046",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233727,1728886241055,"fUST",-513.48975842,0.00024657,2,"2024-10-14T06:10:41.055",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233729,1728886241064,"fUST",-560.06927478,0.00024657,2,"2024-10-14T06:10:41.064",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233731,1728886241074,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.074",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233733,1728886241083,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.083",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233735,1728886241093,"fUST",-244.98159485,0.00024657,2,"2024-10-14T06:10:41.093",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233737,1728886241102,"fUST",-1025.76,0.00024657,2,"2024-10-14T06:10:41.102",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233739,1728886241112,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.112",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233741,1728886241121,"fUST",-2000.0,0.00024657,2,"2024-10-14T06:10:41.121",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233743,1728886241130,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.130",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233745,1728886241139,"fUST",-190.78414436,0.00024657,2,"2024-10-14T06:10:41.139",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233747,1728886241149,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.149",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233749,1728886241158,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.158",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233751,1728886241168,"fUST",-7451.83,0.00024657,2,"2024-10-14T06:10:41.168",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233753,1728886241180,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.180",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233755,1728886241189,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.189",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233757,1728886241199,"fUST",-184.43516841,0.00024657,2,"2024-10-14T06:10:41.199",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233759,1728886241208,"fUST",-508.32531663,0.00024657,2,"2024-10-14T06:10:41.208",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233761,1728886241218,"fUST",-508.2367957,0.00024657,2,"2024-10-14T06:10:41.218",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233763,1728886241230,"fUST",-1841.88,0.00024657,2,"2024-10-14T06:10:41.230",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233765,1728886241239,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.239",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233767,1728886241249,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.249",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233769,1728886241258,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.258",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233772,1728886241269,"fUST",-262.10140109,0.00024657,2,"2024-10-14T06:10:41.269",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233774,1728886241278,"fUST",-505.70853836,0.00024657,2,"2024-10-14T06:10:41.278",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233775,1728886241287,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.287",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233778,1728886241298,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233780,1728886241307,"fUST",-500.58411702,0.00024657,2,"2024-10-14T06:10:41.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233782,1728886241318,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233783,1728886241327,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.327",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233785,1728886241336,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.336",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233787,1728886241345,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.345",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233789,1728886241354,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.354",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233791,1728886241363,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.363",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233794,1728886241376,"fUST",-500.64337151,0.00024657,2,"2024-10-14T06:10:41.376",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233796,1728886241386,"fUST",-201.43019428,0.00024657,2,"2024-10-14T06:10:41.386",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233798,1728886241395,"fUST",-453.72710159,0.00024657,2,"2024-10-14T06:10:41.395",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233800,1728886241405,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.405",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233802,1728886241414,"fUST",-3094.81,0.00024657,2,"2024-10-14T06:10:41.414",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233804,1728886241423,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.423",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233806,1728886241432,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.432",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233808,1728886241442,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.442",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233810,1728886241454,"fUST",-2857.14,0.00024657,2,"2024-10-14T06:10:41.454",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233812,1728886241466,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.466",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233814,1728886241475,"fUST",-30752.06,0.00024657,2,"2024-10-14T06:10:41.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233816,1728886241485,"fUST",-926.78,0.00024657,2,"2024-10-14T06:10:41.485",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233818,1728886241494,"fUST",-549.59678518,0.00024657,2,"2024-10-14T06:10:41.494",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233821,1728886241504,"fUST",-515.00217731,0.00024657,2,"2024-10-14T06:10:41.504",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233823,1728886241513,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.513",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233825,1728886241522,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.522",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233827,1728886241531,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.531",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233829,1728886241541,"fUST",-288.67940497,0.00024657,2,"2024-10-14T06:10:41.541",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233831,1728886241551,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.551",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233833,1728886241560,"fUST",-519.91744393,0.00024657,2,"2024-10-14T06:10:41.560",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233834,1728886241569,"fUST",-510.4477745,0.00024657,2,"2024-10-14T06:10:41.569",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233837,1728886241579,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.579",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233839,1728886241589,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.589",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233841,1728886241598,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.598",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233843,1728886241607,"fUST",-633.54042075,0.00024657,2,"2024-10-14T06:10:41.607",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233845,1728886241617,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.617",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233847,1728886241626,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:41.626",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233849,1728886241635,"fUST",-219.67296674,0.00024657,2,"2024-10-14T06:10:41.635",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233850,1728886241644,"fUST",-300.0,0.00024657,2,"2024-10-14T06:10:41.644",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233851,1728886241653,"fUST",-1437.81,0.00024657,2,"2024-10-14T06:10:41.653",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233852,1728886241662,"fUST",-380.0,0.00024658,2,"2024-10-14T06:10:41.662",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233853,1728886241671,"fUST",-200.0,0.00024658,15,"2024-10-14T06:10:41.671",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233854,1728886241681,"fUST",-660.0,0.00024658,2,"2024-10-14T06:10:41.681",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233855,1728886241690,"fUST",-200.0,0.00024658,2,"2024-10-14T06:10:41.690",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233856,1728886241699,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.699",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233857,1728886241708,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.708",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233858,1728886241718,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.718",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233859,1728886241728,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.728",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233860,1728886241737,"fUST",-501.22739419,0.00024658,2,"2024-10-14T06:10:41.737",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233861,1728886241747,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.747",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233862,1728886241758,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.758",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233863,1728886241768,"fUST",-500.0,0.00024658,2,"2024-10-14T06:10:41.768",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233864,1728886241777,"fUST",-502.33255087,0.00024673,2,"2024-10-14T06:10:41.777",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233865,1728886241787,"fUST",-500.0,0.00024673,2,"2024-10-14T06:10:41.787",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233866,1728886241797,"fUST",-500.0,0.00024673,2,"2024-10-14T06:10:41.797",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233867,1728886241806,"fUST",-501.56160497,0.00024673,2,"2024-10-14T06:10:41.806",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233868,1728886241817,"fUST",-211.76143761,0.00024673,2,"2024-10-14T06:10:41.817",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233869,1728886241826,"fUST",-500.0,0.00024673,2,"2024-10-14T06:10:41.826",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233870,1728886241835,"fUST",-200.27674956,0.00024673,2,"2024-10-14T06:10:41.835",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233871,1728886241845,"fUST",-500.0,0.00024673,2,"2024-10-14T06:10:41.845",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233872,1728886241854,"fUST",-500.0,0.00024673,2,"2024-10-14T06:10:41.854",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233873,1728886241863,"fUST",-166.666666,0.00024682,2,"2024-10-14T06:10:41.863",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233874,1728886241877,"fUST",-250.0,0.00024694,2,"2024-10-14T06:10:41.877",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233875,1728886241886,"fUST",-150.112233,0.000247,5,"2024-10-14T06:10:41.886",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233876,1728886241896,"fUST",-150.112233,0.000247,5,"2024-10-14T06:10:41.896",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233877,1728886241906,"fUST",-150.112233,0.000247,5,"2024-10-14T06:10:41.906",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233878,1728886241915,"fUST",-109051.318508,0.00024711,3,"2024-10-14T06:10:41.915",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233879,1728886241925,"fUST",-62310.8235549,0.00024711,3,"2024-10-14T06:10:41.925",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233880,1728886241946,"fUST",-31970.5,0.00024711,3,"2024-10-14T06:10:41.946",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233888,1728886243372,"fUST",-500.0,0.00024657,2,"2024-10-14T06:10:43.372",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233889,1728886243382,"fUST",-3101.2939011,0.00024711,3,"2024-10-14T06:10:43.382",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233935,1728886246034,"fUST",-633.8,0.00024657,2,"2024-10-14T06:10:46.034",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233936,1728886246047,"fUST",-349.22,0.00024657,2,"2024-10-14T06:10:46.047",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233937,1728886246058,"fUST",-40923.49052233,0.00024711,3,"2024-10-14T06:10:46.058",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233938,1728886249332,"fUST",1031.0,0.00024,2,"2024-10-14T06:10:49.332",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233939,1728886297995,"fUST",1000.0,0.00027,60,"2024-10-14T06:11:37.995",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233940,1728886337722,"fUST",166.666666,0.00023299,2,"2024-10-14T06:12:17.722",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233941,1728886358614,"fUST",1003.34694119,0.00024,2,"2024-10-14T06:12:38.614",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233943,1728886392481,"fUST",1000.0,0.00024,24,"2024-10-14T06:13:12.481",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233945,1728886470355,"fUST",2013.40051537,0.00023887,2,"2024-10-14T06:14:30.355",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233946,1728886546558,"fUST",18838.5188894,0.00023648,2,"2024-10-14T06:15:46.558",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233947,1728886599091,"fUST",2007.198748,0.00023648,2,"2024-10-14T06:16:39.091",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233949,1728886661684,"fUST",250.0,0.00023825,2,"2024-10-14T06:17:41.684",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233950,1728886661936,"fUST",250.0,0.0002389,2,"2024-10-14T06:17:41.936",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233951,1728886662161,"fUST",250.0,0.00023956,2,"2024-10-14T06:17:42.161",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233952,1728886665544,"fUST",342.228383,0.00023836,2,"2024-10-14T06:17:45.544",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233953,1728886757772,"fUST",3000.0,0.00024,2,"2024-10-14T06:19:17.772",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233954,1728886771996,"fUST",2000.0,0.00024,2,"2024-10-14T06:19:31.996",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233955,1728886788399,"fUST",1000.0,0.00024,2,"2024-10-14T06:19:48.399",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233956,1728886854760,"fUST",166.666666,0.00023062,2,"2024-10-14T06:20:54.760",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233957,1728886994743,"fUST",5237.23629978,0.00024,2,"2024-10-14T06:23:14.743",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233958,1728887026780,"fUST",165.45291,0.00023188,2,"2024-10-14T06:23:46.780",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233959,1728887094309,"fUST",1338.132498,0.00023398,2,"2024-10-14T06:24:54.309",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233963,1728887182512,"fUST",465.100872,0.00023836,2,"2024-10-14T06:26:22.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233964,1728887195425,"fUST",250.0,0.00023673,2,"2024-10-14T06:26:35.425",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233965,1728887195651,"fUST",250.0,0.00023738,2,"2024-10-14T06:26:35.651",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233966,1728887195861,"fUST",250.0,0.00023803,2,"2024-10-14T06:26:35.861",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233967,1728887196076,"fUST",250.0,0.00023867,2,"2024-10-14T06:26:36.076",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233968,1728887196282,"fUST",250.0,0.00023932,2,"2024-10-14T06:26:36.282",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233969,1728887196495,"fUST",250.0,0.00023997,2,"2024-10-14T06:26:36.495",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340233986,1728887411606,"fUST",166.666666,0.00023005,2,"2024-10-14T06:30:11.606",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234012,1728887432084,"fUST",-250.0,0.00024062,2,"2024-10-14T06:30:32.084",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234014,1728887432094,"fUST",-1338.132498,0.00024083,2,"2024-10-14T06:30:32.094",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234016,1728887432104,"fUST",-250.0,0.00024127,2,"2024-10-14T06:30:32.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234018,1728887432113,"fUST",-2000.0,0.0002418,2,"2024-10-14T06:30:32.113",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234019,1728887432122,"fUST",-250.0,0.00024192,2,"2024-10-14T06:30:32.122",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234020,1728887432132,"fUST",-250.0,0.00024257,2,"2024-10-14T06:30:32.132",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234021,1728887432142,"fUST",-250.0,0.00024322,2,"2024-10-14T06:30:32.142",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234022,1728887432152,"fUST",-250.0,0.00024387,2,"2024-10-14T06:30:32.152",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234023,1728887432162,"fUST",-250.0,0.00024452,2,"2024-10-14T06:30:32.162",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234024,1728887432172,"fUST",-1303.07108355,0.000245,2,"2024-10-14T06:30:32.172",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234025,1728887432181,"fUST",-2525.73652359,0.00024501,2,"2024-10-14T06:30:32.181",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234026,1728887432271,"fUST",-300.0,0.0002451,2,"2024-10-14T06:30:32.271",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234027,1728887432283,"fUST",-1000.0,0.00024511,2,"2024-10-14T06:30:32.283",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234028,1728887432293,"fUST",-250.0,0.00024517,2,"2024-10-14T06:30:32.293",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234029,1728887432303,"fUST",-250.0,0.00024582,2,"2024-10-14T06:30:32.303",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234030,1728887432314,"fUST",-716.14340523,0.000246,2,"2024-10-14T06:30:32.314",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234031,1728887432324,"fUST",-26842.632261,0.00024601,3,"2024-10-14T06:30:32.324",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234032,1728887432333,"fUST",-1438.22147922,0.00024601,2,"2024-10-14T06:30:32.333",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234033,1728887432342,"fUST",-276.43,0.00024601,3,"2024-10-14T06:30:32.342",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234034,1728887432352,"fUST",-829.33,0.00024601,3,"2024-10-14T06:30:32.352",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234035,1728887432362,"fUST",-13977.83355641,0.00024611,2,"2024-10-14T06:30:32.362",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234065,1728887440164,"fUST",-129058.77259888,0.00024611,2,"2024-10-14T06:30:40.164",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234066,1728887440174,"fUST",-44370.64957858,0.00024637,3,"2024-10-14T06:30:40.174",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234071,1728887443306,"fUST",-7441.64650755,0.00024637,3,"2024-10-14T06:30:43.306",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234073,1728887443323,"fUST",-252.78373803,0.00024637,3,"2024-10-14T06:30:43.323",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234078,1728887446130,"fUST",-638.17,0.00024637,3,"2024-10-14T06:30:46.130",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234079,1728887446146,"fUST",-982.01469794,0.00024637,3,"2024-10-14T06:30:46.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234080,1728887446159,"fUST",-470.80606076,0.00024642,2,"2024-10-14T06:30:46.159",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234081,1728887446172,"fUST",-250.0,0.00024647,2,"2024-10-14T06:30:46.172",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234082,1728887446185,"fUST",-26842.632261,0.00024647,3,"2024-10-14T06:30:46.185",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234083,1728887446196,"fUST",-523.36218178,0.00024657,2,"2024-10-14T06:30:46.196",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234084,1728887446207,"fUST",-521.12494183,0.00024657,2,"2024-10-14T06:30:46.207",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234085,1728887446219,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.219",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234086,1728887446235,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.235",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234087,1728887446247,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.247",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234088,1728887446260,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234089,1728887446273,"fUST",-207.23614261,0.00024657,2,"2024-10-14T06:30:46.273",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234090,1728887446285,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.285",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234091,1728887446297,"fUST",-1500.0,0.00024657,2,"2024-10-14T06:30:46.297",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234092,1728887446309,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.309",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234093,1728887446322,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.322",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234094,1728887446334,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.334",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234095,1728887446346,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.346",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234096,1728887446358,"fUST",-812.17,0.00024657,2,"2024-10-14T06:30:46.358",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234097,1728887446370,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.370",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234098,1728887446382,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.382",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234099,1728887446395,"fUST",-514.44241562,0.00024657,2,"2024-10-14T06:30:46.395",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234100,1728887446410,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.410",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234101,1728887446420,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.420",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234102,1728887446535,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.535",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234103,1728887446550,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.550",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234104,1728887446560,"fUST",-250.81831657,0.00024657,2,"2024-10-14T06:30:46.560",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234105,1728887446573,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.573",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234106,1728887446584,"fUST",-173.1134618,0.00024657,2,"2024-10-14T06:30:46.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234107,1728887446593,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.593",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234108,1728887446603,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.603",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234109,1728887446612,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234110,1728887446621,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234111,1728887446634,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.634",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234112,1728887446644,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.644",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234113,1728887446653,"fUST",-514.69527853,0.00024657,2,"2024-10-14T06:30:46.653",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234114,1728887446663,"fUST",-552.48115387,0.00024657,2,"2024-10-14T06:30:46.663",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234115,1728887446673,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.673",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234116,1728887446684,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.684",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234117,1728887446693,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.693",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234118,1728887446705,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.705",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234119,1728887446716,"fUST",-563.46519892,0.00024657,2,"2024-10-14T06:30:46.716",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234120,1728887446725,"fUST",-1309.81,0.00024657,2,"2024-10-14T06:30:46.725",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234121,1728887446736,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.736",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234122,1728887446748,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.748",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234123,1728887446759,"fUST",-888.16,0.00024657,2,"2024-10-14T06:30:46.759",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234124,1728887446769,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.769",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234125,1728887446780,"fUST",-566.91482923,0.00024657,2,"2024-10-14T06:30:46.780",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234126,1728887446791,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.791",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234127,1728887446801,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.801",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234128,1728887446811,"fUST",-531.45,0.00024657,2,"2024-10-14T06:30:46.811",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234129,1728887446822,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.822",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234130,1728887446831,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.831",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234131,1728887446841,"fUST",-500.0,0.00024657,2,"2024-10-14T06:30:46.841",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234132,1728887446850,"fUST",-1000.0,0.00024657,2,"2024-10-14T06:30:46.850",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234133,1728887446859,"fUST",-161.01882684,0.00024657,2,"2024-10-14T06:30:46.859",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234134,1728887446868,"fUST",-819.78363058,0.00024657,2,"2024-10-14T06:30:46.868",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234135,1728887655099,"fUST",446.044166,0.00023658,2,"2024-10-14T06:34:15.099",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234136,1728887689862,"fUST",250.0,0.00023835,2,"2024-10-14T06:34:49.862",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234137,1728887689902,"fUST",448.12230715,0.000234,7,"2024-10-14T06:34:49.902",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234138,1728887690103,"fUST",250.0,0.000239,2,"2024-10-14T06:34:50.103",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234139,1728887690324,"fUST",250.0,0.00023966,2,"2024-10-14T06:34:50.324",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234140,1728887701543,"fUST",701.33714383,0.00023996,4,"2024-10-14T06:35:01.543",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234141,1728887714435,"fUST",392.02010919,0.0002358,21,"2024-10-14T06:35:14.435",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234142,1728887741467,"fUST",181.11853766,0.0002332,2,"2024-10-14T06:35:41.467",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234143,1728887744995,"fUST",342.228383,0.00023836,2,"2024-10-14T06:35:44.995",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234156,1728888127644,"fUST",-200.0,0.00024658,15,"2024-10-14T06:42:07.644",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234157,1728888127786,"fUST",-2344.32,0.00025,14,"2024-10-14T06:42:07.786",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234158,1728888127812,"fUST",-1000.0,0.00025,25,"2024-10-14T06:42:07.812",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234159,1728888181318,"fUST",250.0,0.00023585,2,"2024-10-14T06:43:01.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234160,1728888181533,"fUST",250.0,0.00023649,2,"2024-10-14T06:43:01.533",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234161,1728888181744,"fUST",250.0,0.00023714,2,"2024-10-14T06:43:01.744",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234162,1728888181952,"fUST",250.0,0.00023779,2,"2024-10-14T06:43:01.952",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234163,1728888182173,"fUST",250.0,0.00023843,2,"2024-10-14T06:43:02.173",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234164,1728888182387,"fUST",250.0,0.00023908,2,"2024-10-14T06:43:02.387",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234165,1728888182616,"fUST",250.0,0.00023973,2,"2024-10-14T06:43:02.616",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234166,1728888189870,"fUST",297.362777,0.00023315,2,"2024-10-14T06:43:09.870",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234167,1728888190258,"fUST",297.362777,0.00024,2,"2024-10-14T06:43:10.258",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234169,1728888232557,"fUST",2109.88,0.000247,14,"2024-10-14T06:43:52.557",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234170,1728888249109,"fUST",999.99,0.000248,60,"2024-10-14T06:44:09.109",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234171,1728888268868,"fUST",583.7,0.000247,60,"2024-10-14T06:44:28.868",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234172,1728888274330,"fUST",2152.05031601,0.0002,10,"2024-10-14T06:44:34.330",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234175,1728888364560,"fUST",433.114449,0.00023836,2,"2024-10-14T06:46:04.560",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234176,1728888384176,"fUST",1261.7572688,0.000249,50,"2024-10-14T06:46:24.176",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234177,1728888430145,"fUST",1898.9,0.000247,14,"2024-10-14T06:47:10.145",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234178,1728888487714,"fUST",200.0,0.00024658,15,"2024-10-14T06:48:07.714",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234179,1728888522451,"fUST",300.1378746,0.00024,3,"2024-10-14T06:48:42.451",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234180,1728888542323,"fUST",193.0,0.00022,120,"2024-10-14T06:49:02.323",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234181,1728888553336,"fUST",300.0,0.00027,60,"2024-10-14T06:49:13.336",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234189,1728888626449,"fUST",300.0,0.00025,12,"2024-10-14T06:50:26.449",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234190,1728888627452,"fUST",1709.01,0.000247,14,"2024-10-14T06:50:27.452",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234267,1728888643902,"fUST",-250.0,0.00024038,2,"2024-10-14T06:50:43.902",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234268,1728888643914,"fUST",-250.0,0.00024102,2,"2024-10-14T06:50:43.914",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234269,1728888643923,"fUST",-250.0,0.00024167,2,"2024-10-14T06:50:43.923",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234270,1728888643933,"fUST",-250.0,0.00024232,2,"2024-10-14T06:50:43.933",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234271,1728888643945,"fUST",-250.0,0.00024296,2,"2024-10-14T06:50:43.945",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234272,1728888643955,"fUST",-2660.40670686,0.000243,2,"2024-10-14T06:50:43.955",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234273,1728888643965,"fUST",-1294.39933128,0.00024334,2,"2024-10-14T06:50:43.965",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234274,1728888643973,"fUST",-250.0,0.00024361,2,"2024-10-14T06:50:43.973",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234275,1728888643985,"fUST",-552.86,0.00024394,3,"2024-10-14T06:50:43.985",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234276,1728888643994,"fUST",-300.0,0.00024399,2,"2024-10-14T06:50:43.994",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234277,1728888644003,"fUST",-300.0,0.00024399,2,"2024-10-14T06:50:44.003",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234278,1728888644012,"fUST",-589.95099062,0.000244,2,"2024-10-14T06:50:44.012",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234279,1728888644021,"fUST",-90136.06,0.000244,2,"2024-10-14T06:50:44.021",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234280,1728888644033,"fUST",-150.112233,0.000244,4,"2024-10-14T06:50:44.033",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234281,1728888644042,"fUST",-150.112233,0.000244,2,"2024-10-14T06:50:44.042",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234282,1728888644051,"fUST",-150.112233,0.000244,3,"2024-10-14T06:50:44.051",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234283,1728888644061,"fUST",-167.435826,0.000244,2,"2024-10-14T06:50:44.061",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234284,1728888644070,"fUST",-432.4809116,0.000244,2,"2024-10-14T06:50:44.070",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234285,1728888644080,"fUST",-204543.030124,0.00024404,3,"2024-10-14T06:50:44.080",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234286,1728888644090,"fUST",-71899.2550996,0.00024404,3,"2024-10-14T06:50:44.090",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234287,1728888644099,"fUST",-58440.8657496,0.00024414,3,"2024-10-14T06:50:44.099",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234288,1728888644108,"fUST",-71899.2550996,0.00024414,3,"2024-10-14T06:50:44.108",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234289,1728888644118,"fUST",-41085.2886284,0.00024424,3,"2024-10-14T06:50:44.118",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234290,1728888644128,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.128",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234291,1728888644138,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.138",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234292,1728888644147,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.147",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234293,1728888644156,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.156",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234294,1728888644166,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.166",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234295,1728888644175,"fUST",-158.844224,0.00024424,7,"2024-10-14T06:50:44.175",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234296,1728888644184,"fUST",-158.844224,0.00024424,7,"2024-10-14T06:50:44.184",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234297,1728888644193,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.193",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234298,1728888644202,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.202",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234299,1728888644212,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.212",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234300,1728888644222,"fUST",-151.0,0.00024424,2,"2024-10-14T06:50:44.222",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234301,1728888644231,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.231",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234302,1728888644318,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234303,1728888644329,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.329",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234304,1728888644339,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.339",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234305,1728888644349,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.349",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234306,1728888644359,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.359",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234307,1728888644369,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.369",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234308,1728888644379,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.379",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234309,1728888644389,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.389",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234310,1728888644399,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.399",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234311,1728888644408,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.408",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234312,1728888644417,"fUST",-153.644087,0.00024424,7,"2024-10-14T06:50:44.417",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234313,1728888644426,"fUST",-223.310518,0.00024424,7,"2024-10-14T06:50:44.426",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234314,1728888644435,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.435",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234315,1728888644444,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.444",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234316,1728888644453,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.453",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234317,1728888644463,"fUST",-151.0,0.00024424,7,"2024-10-14T06:50:44.463",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234318,1728888644473,"fUST",-250.0,0.00024426,2,"2024-10-14T06:50:44.473",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234319,1728888644483,"fUST",-132693.57683694,0.00024434,2,"2024-10-14T06:50:44.483",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234320,1728888644493,"fUST",-160.0,0.00024434,2,"2024-10-14T06:50:44.493",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234321,1728888644503,"fUST",-33481.31859664,0.00024434,2,"2024-10-14T06:50:44.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234322,1728888644512,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234323,1728888644522,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.522",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234324,1728888644532,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.532",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234325,1728888644541,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.541",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234326,1728888644551,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.551",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234327,1728888644560,"fUST",-158.844224,0.00024434,7,"2024-10-14T06:50:44.560",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234328,1728888644570,"fUST",-158.844224,0.00024434,7,"2024-10-14T06:50:44.570",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234329,1728888644582,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.582",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234330,1728888644593,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.593",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234331,1728888644602,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.602",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234332,1728888644612,"fUST",-151.0,0.00024434,2,"2024-10-14T06:50:44.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234333,1728888644621,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234334,1728888644631,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.631",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234335,1728888644644,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.644",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234336,1728888644655,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.655",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234337,1728888644664,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.664",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234338,1728888644674,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.674",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234339,1728888644683,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.683",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234340,1728888644694,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.694",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234341,1728888644703,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.703",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234342,1728888644713,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.713",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234343,1728888644722,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.722",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234344,1728888644731,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.731",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234345,1728888644741,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.741",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234346,1728888644750,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.750",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234347,1728888644759,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.759",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234348,1728888644768,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.768",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234349,1728888644778,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.778",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234350,1728888644787,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.787",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234351,1728888644796,"fUST",-3393.716704,0.00024434,7,"2024-10-14T06:50:44.796",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234352,1728888644806,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.806",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234353,1728888644815,"fUST",-3393.716704,0.00024434,7,"2024-10-14T06:50:44.815",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234354,1728888644824,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.824",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234355,1728888644833,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.833",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234356,1728888644842,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.842",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234357,1728888644851,"fUST",-151.0,0.00024434,7,"2024-10-14T06:50:44.851",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234358,1728888644861,"fUST",-500.0,0.00024473,2,"2024-10-14T06:50:44.861",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234359,1728888644870,"fUST",-503.28414625,0.00024473,2,"2024-10-14T06:50:44.870",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234360,1728888644880,"fUST",-500.0,0.00024473,2,"2024-10-14T06:50:44.880",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234361,1728888644889,"fUST",-500.0,0.00024473,2,"2024-10-14T06:50:44.889",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234362,1728888644899,"fUST",-583.25198616,0.00024473,2,"2024-10-14T06:50:44.899",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234363,1728888644908,"fUST",-250.0,0.0002449,2,"2024-10-14T06:50:44.908",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234364,1728888644919,"fUST",-413.9247816,0.000245,2,"2024-10-14T06:50:44.919",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234365,1728888644928,"fUST",-250.0,0.00024555,2,"2024-10-14T06:50:44.928",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234366,1728888644939,"fUST",-250.0,0.0002462,2,"2024-10-14T06:50:44.939",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234367,1728888644948,"fUST",-10271.3221571,0.00024637,3,"2024-10-14T06:50:44.948",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234368,1728888644958,"fUST",-10271.3221571,0.00024647,3,"2024-10-14T06:50:44.958",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234369,1728888644968,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:44.968",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234370,1728888644978,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:44.978",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234371,1728888644987,"fUST",-238.608718,0.00024647,7,"2024-10-14T06:50:44.987",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234372,1728888644996,"fUST",-158.844224,0.00024647,7,"2024-10-14T06:50:44.996",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234373,1728888645006,"fUST",-158.844224,0.00024647,7,"2024-10-14T06:50:45.006",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234374,1728888645015,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.015",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234375,1728888645025,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.025",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234376,1728888645035,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.035",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234377,1728888645044,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.044",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234378,1728888645053,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.053",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234379,1728888645062,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.062",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234380,1728888645071,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.071",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234381,1728888645080,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.080",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234382,1728888645089,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.089",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234383,1728888645099,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.099",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234384,1728888645108,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.108",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234385,1728888645117,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.117",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234386,1728888645127,"fUST",-151.0,0.00024647,7,"2024-10-14T06:50:45.127",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234387,1728888645137,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.137",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234388,1728888645146,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234389,1728888645155,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.155",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234390,1728888645164,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.164",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234391,1728888645173,"fUST",-503.07863179,0.00024657,2,"2024-10-14T06:50:45.173",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234392,1728888645183,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.183",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234393,1728888645193,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.193",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234394,1728888645202,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.202",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234395,1728888645211,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.211",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234396,1728888645221,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.221",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234397,1728888645230,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.230",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234398,1728888645239,"fUST",-851.16,0.00024657,2,"2024-10-14T06:50:45.239",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234399,1728888645248,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.248",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234400,1728888645258,"fUST",-504.89448987,0.00024657,2,"2024-10-14T06:50:45.258",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234401,1728888645267,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.267",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234402,1728888645276,"fUST",-1000.0,0.00024657,2,"2024-10-14T06:50:45.276",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234403,1728888645285,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.285",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234404,1728888645294,"fUST",-509.31,0.00024657,2,"2024-10-14T06:50:45.294",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234405,1728888645304,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.304",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234406,1728888645313,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.313",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234407,1728888645323,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.323",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234408,1728888645332,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.332",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234409,1728888645342,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.342",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234410,1728888645351,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.351",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234411,1728888645361,"fUST",-174.80412032,0.00024657,2,"2024-10-14T06:50:45.361",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234412,1728888645370,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.370",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234413,1728888645380,"fUST",-436.01561827,0.00024657,2,"2024-10-14T06:50:45.380",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234414,1728888645389,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.389",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234415,1728888645399,"fUST",-1255.23,0.00024657,2,"2024-10-14T06:50:45.399",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234416,1728888645408,"fUST",-520.09341354,0.00024657,2,"2024-10-14T06:50:45.408",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234417,1728888645417,"fUST",-519.93491605,0.00024657,2,"2024-10-14T06:50:45.417",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234418,1728888645428,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.428",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234419,1728888645437,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.437",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234420,1728888645446,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.446",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234421,1728888645456,"fUST",-627.97372355,0.00024657,2,"2024-10-14T06:50:45.456",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234422,1728888645465,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.465",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234423,1728888645475,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234424,1728888645484,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.484",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234425,1728888645493,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.493",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234426,1728888645503,"fUST",-2000.0,0.00024657,2,"2024-10-14T06:50:45.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234427,1728888645512,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234428,1728888645521,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.521",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234429,1728888645530,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.530",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234430,1728888645540,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.540",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234431,1728888645550,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.550",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234432,1728888645561,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.561",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234433,1728888645571,"fUST",-502.5897503,0.00024657,2,"2024-10-14T06:50:45.571",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234434,1728888645582,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.582",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234435,1728888645592,"fUST",-7551.44,0.00024657,2,"2024-10-14T06:50:45.592",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234436,1728888645603,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.603",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234437,1728888645613,"fUST",-1500.0,0.00024657,2,"2024-10-14T06:50:45.613",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234438,1728888645623,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.623",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234439,1728888645633,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:45.633",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234440,1728888645642,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.642",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234441,1728888645651,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.651",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234442,1728888645661,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.661",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234443,1728888645670,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.670",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234444,1728888645679,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.679",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234445,1728888645689,"fUST",-1765.14,0.00024657,2,"2024-10-14T06:50:45.689",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234446,1728888645698,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:45.698",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234447,1728888645707,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:45.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234448,1728888645716,"fUST",-503.62579735,0.00024657,2,"2024-10-14T06:50:45.716",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234449,1728888645724,"fUST",-778.33,0.00024657,2,"2024-10-14T06:50:45.724",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234450,1728888645735,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:45.735",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234451,1728888645744,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.744",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234452,1728888645753,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.753",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234453,1728888645762,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:45.762",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234455,1728888645771,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.771",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234456,1728888645780,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.780",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234457,1728888645789,"fUST",-609.12,0.00024657,2,"2024-10-14T06:50:45.789",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234458,1728888645798,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.798",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234459,1728888645807,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.807",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234460,1728888645816,"fUST",-194.19284636,0.00024657,2,"2024-10-14T06:50:45.816",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234461,1728888645825,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.825",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234462,1728888645835,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.835",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234463,1728888645909,"fUST",-4824.09,0.00024657,2,"2024-10-14T06:50:45.909",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234464,1728888645920,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.920",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234465,1728888645929,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.929",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234466,1728888645938,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.938",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234467,1728888645947,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.947",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234468,1728888645958,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.958",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234470,1728888645967,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.967",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234471,1728888645976,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.976",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234472,1728888645987,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.987",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234473,1728888645996,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:45.996",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234474,1728888646006,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.006",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234475,1728888646015,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.015",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234476,1728888646024,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.024",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234477,1728888646033,"fUST",-569.50436133,0.00024657,2,"2024-10-14T06:50:46.033",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234478,1728888646042,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.042",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234479,1728888646051,"fUST",-168.490775,0.00024657,7,"2024-10-14T06:50:46.051",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234481,1728888646061,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.061",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234482,1728888646070,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.070",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234483,1728888646079,"fUST",-5430.08,0.00024657,2,"2024-10-14T06:50:46.079",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234484,1728888646088,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.088",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234485,1728888646096,"fUST",-2965.86,0.00024657,2,"2024-10-14T06:50:46.096",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234486,1728888646105,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.105",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234487,1728888646114,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.114",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234488,1728888646123,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.123",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234489,1728888646133,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.133",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234490,1728888646142,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.142",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234491,1728888646151,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.151",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234492,1728888646160,"fUST",-30352.2,0.00024657,2,"2024-10-14T06:50:46.160",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234493,1728888646169,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.169",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234494,1728888646178,"fUST",-225.6502853,0.00024657,2,"2024-10-14T06:50:46.178",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234495,1728888646187,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.187",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234496,1728888646196,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.196",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234497,1728888646206,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.206",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234498,1728888646215,"fUST",-1259.99,0.00024657,2,"2024-10-14T06:50:46.215",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234499,1728888646225,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.225",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234500,1728888646234,"fUST",-1377.9,0.00024657,2,"2024-10-14T06:50:46.234",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234501,1728888646243,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.243",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234502,1728888646252,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.252",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234504,1728888646261,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.261",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234505,1728888646270,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.270",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234506,1728888646279,"fUST",-3393.716704,0.00024657,7,"2024-10-14T06:50:46.279",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234507,1728888646289,"fUST",-2017.69,0.00024657,2,"2024-10-14T06:50:46.289",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234508,1728888646298,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234509,1728888646307,"fUST",-3393.716704,0.00024657,7,"2024-10-14T06:50:46.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234510,1728888646316,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.316",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234511,1728888646325,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.325",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234512,1728888646334,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.334",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234513,1728888646343,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.343",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234514,1728888646353,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.353",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234515,1728888646362,"fUST",-207.68312,0.00024657,7,"2024-10-14T06:50:46.362",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234516,1728888646371,"fUST",-545.86,0.00024657,2,"2024-10-14T06:50:46.371",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234517,1728888646381,"fUST",-250.0,0.00024657,2,"2024-10-14T06:50:46.381",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234518,1728888646390,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.390",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234519,1728888646399,"fUST",-500.0,0.00024657,2,"2024-10-14T06:50:46.399",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234520,1728888646409,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.409",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234521,1728888646419,"fUST",-151.0,0.00024657,7,"2024-10-14T06:50:46.419",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234522,1728888646428,"fUST",-942.06,0.00024657,2,"2024-10-14T06:50:46.428",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234523,1728888646437,"fUST",-660.0,0.00024658,2,"2024-10-14T06:50:46.437",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234524,1728888646446,"fUST",-380.0,0.00024658,2,"2024-10-14T06:50:46.446",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234525,1728888646455,"fUST",-444.58082158,0.00024658,2,"2024-10-14T06:50:46.455",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234526,1728888646465,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.465",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234527,1728888646475,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234528,1728888646484,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.484",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234529,1728888646493,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.493",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234530,1728888646501,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.501",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234531,1728888646511,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.511",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234532,1728888646520,"fUST",-151.0,0.0002467,3,"2024-10-14T06:50:46.520",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234533,1728888646529,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.529",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234534,1728888646538,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.538",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234535,1728888646548,"fUST",-151.989111,0.0002467,7,"2024-10-14T06:50:46.548",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234536,1728888646559,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.559",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234537,1728888646568,"fUST",-151.0,0.0002467,5,"2024-10-14T06:50:46.568",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234538,1728888646578,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.578",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234539,1728888646587,"fUST",-229.374882,0.0002467,7,"2024-10-14T06:50:46.587",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234540,1728888646596,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.596",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234541,1728888646605,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.605",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234542,1728888646614,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.614",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234543,1728888646623,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.623",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234544,1728888646633,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.633",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234545,1728888646644,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.644",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234546,1728888646654,"fUST",-156.539686,0.0002467,7,"2024-10-14T06:50:46.654",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234547,1728888646664,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.664",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234548,1728888646674,"fUST",-155.60901,0.0002467,7,"2024-10-14T06:50:46.674",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234549,1728888646684,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.684",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234550,1728888646694,"fUST",-151.0,0.0002467,7,"2024-10-14T06:50:46.694",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234551,1728888646702,"fUST",-158.844224,0.0002467,7,"2024-10-14T06:50:46.702",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234552,1728888646711,"fUST",-158.844224,0.0002467,7,"2024-10-14T06:50:46.711",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234553,1728888646721,"fUST",-230.963236,0.0002467,7,"2024-10-14T06:50:46.721",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234554,1728888646730,"fUST",-162.177276,0.0002467,7,"2024-10-14T06:50:46.730",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234555,1728888646739,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.739",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234556,1728888646748,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.748",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234557,1728888646757,"fUST",-502.52059306,0.00024673,2,"2024-10-14T06:50:46.757",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234558,1728888646766,"fUST",-572.95506977,0.00024673,2,"2024-10-14T06:50:46.766",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234559,1728888646776,"fUST",-399.23011131,0.00024673,2,"2024-10-14T06:50:46.776",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234560,1728888646785,"fUST",-180.11866234,0.00024673,2,"2024-10-14T06:50:46.785",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234561,1728888646794,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.794",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234562,1728888646803,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.803",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234563,1728888646812,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.812",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234564,1728888646821,"fUST",-161.71864082,0.00024673,2,"2024-10-14T06:50:46.821",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234565,1728888646830,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.830",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234566,1728888646840,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.840",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234567,1728888646849,"fUST",-312.16204734,0.00024673,2,"2024-10-14T06:50:46.849",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234568,1728888646858,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.858",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234569,1728888646866,"fUST",-550.787561,0.00024673,2,"2024-10-14T06:50:46.866",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234570,1728888646875,"fUST",-201.88379788,0.00024673,2,"2024-10-14T06:50:46.875",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234571,1728888646885,"fUST",-631.05790938,0.00024673,2,"2024-10-14T06:50:46.885",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234572,1728888646894,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.894",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234573,1728888646903,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.903",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234574,1728888646913,"fUST",-262.32444261,0.00024673,2,"2024-10-14T06:50:46.913",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234575,1728888646922,"fUST",-200.27674956,0.00024673,2,"2024-10-14T06:50:46.922",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234576,1728888646931,"fUST",-500.0,0.00024673,2,"2024-10-14T06:50:46.931",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234577,1728888646940,"fUST",-151.0,0.00024673,7,"2024-10-14T06:50:46.940",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234578,1728888646949,"fUST",-166.1,0.00024673,7,"2024-10-14T06:50:46.949",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234579,1728888646960,"fUST",-151.0,0.00024673,7,"2024-10-14T06:50:46.960",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234580,1728888646969,"fUST",-3393.716704,0.00024673,7,"2024-10-14T06:50:46.969",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234581,1728888646978,"fUST",-3393.716704,0.00024673,7,"2024-10-14T06:50:46.978",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234582,1728888646988,"fUST",-285.390694,0.00024673,7,"2024-10-14T06:50:46.988",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234583,1728888646998,"fUST",-2200.0,0.0002468,2,"2024-10-14T06:50:46.998",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234584,1728888647007,"fUST",-151.0,0.00024681,7,"2024-10-14T06:50:47.007",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234585,1728888647019,"fUST",-151.0,0.00024681,7,"2024-10-14T06:50:47.019",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234586,1728888647030,"fUST",-151.0,0.00024681,7,"2024-10-14T06:50:47.030",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234587,1728888647039,"fUST",-151.0,0.00024681,7,"2024-10-14T06:50:47.039",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234588,1728888647048,"fUST",-151.0,0.00024681,7,"2024-10-14T06:50:47.048",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234589,1728888647058,"fUST",-151.0,0.00024681,7,"2024-10-14T06:50:47.058",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234590,1728888647067,"fUST",-286.453,0.00024682,7,"2024-10-14T06:50:47.067",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234591,1728888647076,"fUST",-250.0,0.00024684,2,"2024-10-14T06:50:47.076",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234592,1728888647086,"fUST",-297.362777,0.00024685,2,"2024-10-14T06:50:47.086",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234593,1728888647095,"fUST",-150.112234,0.000247,5,"2024-10-14T06:50:47.095",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234594,1728888647104,"fUST",-150.112233,0.000247,3,"2024-10-14T06:50:47.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234595,1728888647113,"fUST",-150.112233,0.000247,4,"2024-10-14T06:50:47.113",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234596,1728888647121,"fUST",-1500.0,0.0002472,7,"2024-10-14T06:50:47.121",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234597,1728888647132,"fUST",-250.0,0.00024749,2,"2024-10-14T06:50:47.132",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234598,1728888647141,"fUST",-500.0,0.000248,7,"2024-10-14T06:50:47.141",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234599,1728888647151,"fUST",-500.0,0.000248,7,"2024-10-14T06:50:47.151",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234600,1728888647159,"fUST",-500.0,0.000248,7,"2024-10-14T06:50:47.159",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234601,1728888647168,"fUST",-606.84,0.000248,7,"2024-10-14T06:50:47.168",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234602,1728888647178,"fUST",-150.112233,0.000248,3,"2024-10-14T06:50:47.178",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234603,1728888647187,"fUST",-150.112233,0.000248,3,"2024-10-14T06:50:47.187",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234604,1728888647196,"fUST",-150.112233,0.000248,3,"2024-10-14T06:50:47.196",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234605,1728888647205,"fUST",-250.0,0.00024814,2,"2024-10-14T06:50:47.205",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234606,1728888647214,"fUST",-366.25097344,0.0002483,2,"2024-10-14T06:50:47.214",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234607,1728888647223,"fUST",-150.112233,0.000249,2,"2024-10-14T06:50:47.223",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234608,1728888647233,"fUST",-150.112233,0.000249,5,"2024-10-14T06:50:47.233",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234609,1728888647242,"fUST",-150.112233,0.000249,3,"2024-10-14T06:50:47.242",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234610,1728888647251,"fUST",-151.0,0.00024921,7,"2024-10-14T06:50:47.251",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234611,1728888647260,"fUST",-151.0,0.00024921,7,"2024-10-14T06:50:47.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234612,1728888647270,"fUST",-151.0,0.00024921,7,"2024-10-14T06:50:47.270",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234613,1728888647339,"fUST",-184.949365,0.00024931,7,"2024-10-14T06:50:47.339",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234614,1728888647349,"fUST",-184.949365,0.00024931,7,"2024-10-14T06:50:47.349",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234615,1728888647361,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.361",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234616,1728888647371,"fUST",-508.48497016,0.00024931,2,"2024-10-14T06:50:47.371",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234617,1728888647382,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.382",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234618,1728888647391,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.391",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234619,1728888647400,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.400",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234620,1728888647409,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.409",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234621,1728888647418,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.418",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234622,1728888647428,"fUST",-851.16,0.00024931,2,"2024-10-14T06:50:47.428",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234623,1728888647437,"fUST",-510.35959459,0.00024931,2,"2024-10-14T06:50:47.437",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234624,1728888647446,"fUST",-235.219078,0.00024931,7,"2024-10-14T06:50:47.446",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234625,1728888647456,"fUST",-1000.0,0.00024931,2,"2024-10-14T06:50:47.456",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234626,1728888647466,"fUST",-245.017774,0.00024931,7,"2024-10-14T06:50:47.466",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234627,1728888647475,"fUST",-509.31,0.00024931,2,"2024-10-14T06:50:47.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234628,1728888647484,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.484",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234629,1728888647494,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.494",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234630,1728888647503,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234631,1728888647512,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234632,1728888647521,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.521",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234633,1728888647531,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.531",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234634,1728888647541,"fUST",-157.0,0.00024931,3,"2024-10-14T06:50:47.541",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234635,1728888647553,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.553",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234636,1728888647564,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.564",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234637,1728888647573,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.573",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234638,1728888647582,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.582",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234639,1728888647590,"fUST",-151.0,0.00024931,5,"2024-10-14T06:50:47.590",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234640,1728888647599,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.599",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234641,1728888647608,"fUST",-486.12509931,0.00024931,2,"2024-10-14T06:50:47.608",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234642,1728888647618,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.618",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234643,1728888647629,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.629",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234644,1728888647638,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.638",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234645,1728888647648,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.648",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234646,1728888647659,"fUST",-1255.23,0.00024931,2,"2024-10-14T06:50:47.659",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234647,1728888647670,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.670",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234648,1728888647681,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.681",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234649,1728888647691,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.691",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234650,1728888647702,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.702",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234651,1728888647713,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.713",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234652,1728888647723,"fUST",-2000.0,0.00024931,2,"2024-10-14T06:50:47.723",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234653,1728888647733,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.733",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234654,1728888647744,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.744",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234655,1728888647754,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.754",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234656,1728888647763,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.763",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234657,1728888647772,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.772",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234658,1728888647782,"fUST",-158.844224,0.00024931,7,"2024-10-14T06:50:47.782",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234659,1728888647791,"fUST",-158.844224,0.00024931,7,"2024-10-14T06:50:47.791",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234660,1728888647801,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.801",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234661,1728888647810,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.810",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234662,1728888647820,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.820",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234663,1728888647829,"fUST",-7551.44,0.00024931,2,"2024-10-14T06:50:47.829",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234664,1728888647838,"fUST",-500.82799597,0.00024931,2,"2024-10-14T06:50:47.838",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234665,1728888647847,"fUST",-1500.0,0.00024931,2,"2024-10-14T06:50:47.847",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234666,1728888647856,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.856",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234667,1728888647865,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.865",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234668,1728888647874,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.874",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234669,1728888647883,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.883",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234670,1728888647892,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.892",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234671,1728888647901,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.901",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234672,1728888647911,"fUST",-1765.14,0.00024931,2,"2024-10-14T06:50:47.911",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234673,1728888647921,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.921",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234674,1728888647930,"fUST",-156.57171,0.00024931,7,"2024-10-14T06:50:47.930",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234675,1728888647939,"fUST",-778.33,0.00024931,2,"2024-10-14T06:50:47.939",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234676,1728888647949,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.949",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234677,1728888647960,"fUST",-506.66931171,0.00024931,2,"2024-10-14T06:50:47.960",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234678,1728888647970,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.970",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234679,1728888647980,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:47.980",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234680,1728888647990,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.990",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234681,1728888647999,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:47.999",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234682,1728888648008,"fUST",-609.12,0.00024931,2,"2024-10-14T06:50:48.008",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234683,1728888648017,"fUST",-251.3304363,0.00024931,2,"2024-10-14T06:50:48.017",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234684,1728888648026,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.026",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234685,1728888648034,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.034",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234686,1728888648044,"fUST",-4824.09,0.00024931,2,"2024-10-14T06:50:48.044",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234687,1728888648053,"fUST",-315.59617064,0.00024931,2,"2024-10-14T06:50:48.053",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234688,1728888648062,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.062",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234689,1728888648071,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.071",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234690,1728888648080,"fUST",-500.45381427,0.00024931,2,"2024-10-14T06:50:48.080",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234691,1728888648089,"fUST",-5430.08,0.00024931,2,"2024-10-14T06:50:48.089",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234692,1728888648099,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:48.099",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234693,1728888648108,"fUST",-2965.86,0.00024931,2,"2024-10-14T06:50:48.108",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234694,1728888648117,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.117",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234695,1728888648127,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.127",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234696,1728888648137,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.137",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234697,1728888648146,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234698,1728888648156,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.156",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234699,1728888648167,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:48.167",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234700,1728888648177,"fUST",-30352.2,0.00024931,2,"2024-10-14T06:50:48.177",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234701,1728888648187,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.187",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234702,1728888648196,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.196",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234703,1728888648206,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.206",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234704,1728888648215,"fUST",-1259.99,0.00024931,2,"2024-10-14T06:50:48.215",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234705,1728888648224,"fUST",-1377.9,0.00024931,2,"2024-10-14T06:50:48.224",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234706,1728888648233,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.233",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234707,1728888648242,"fUST",-151.0,0.00024931,7,"2024-10-14T06:50:48.242",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234708,1728888648251,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.251",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234709,1728888648261,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.261",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234710,1728888648271,"fUST",-3393.716704,0.00024931,7,"2024-10-14T06:50:48.271",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234711,1728888648280,"fUST",-2017.69,0.00024931,2,"2024-10-14T06:50:48.280",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234712,1728888648289,"fUST",-3393.716704,0.00024931,7,"2024-10-14T06:50:48.289",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234713,1728888648298,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234714,1728888648307,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234715,1728888648316,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.316",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234716,1728888648325,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.325",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234717,1728888648334,"fUST",-545.86,0.00024931,2,"2024-10-14T06:50:48.334",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234718,1728888648345,"fUST",-250.0,0.00024931,2,"2024-10-14T06:50:48.345",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234719,1728888648354,"fUST",-500.0,0.00024931,2,"2024-10-14T06:50:48.354",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234720,1728888648365,"fUST",-500.19535704,0.00024931,2,"2024-10-14T06:50:48.365",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234721,1728888648374,"fUST",-942.06,0.00024931,2,"2024-10-14T06:50:48.374",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234722,1728888648384,"fUST",-163.0,0.00024932,2,"2024-10-14T06:50:48.384",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234723,1728888648394,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.394",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234724,1728888648403,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.403",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234725,1728888648413,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.413",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234726,1728888648422,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.422",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234727,1728888648431,"fUST",-529.1857098,0.00024973,2,"2024-10-14T06:50:48.431",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234728,1728888648441,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.441",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234729,1728888648450,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.450",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234730,1728888648459,"fUST",-339.10500486,0.00024973,2,"2024-10-14T06:50:48.459",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234731,1728888648468,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.468",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234732,1728888648478,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.478",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234733,1728888648488,"fUST",-380.30358884,0.00024973,2,"2024-10-14T06:50:48.488",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234734,1728888648497,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.497",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234735,1728888648507,"fUST",-399.18523611,0.00024973,2,"2024-10-14T06:50:48.507",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234736,1728888648516,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.516",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234737,1728888648526,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.526",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234738,1728888648535,"fUST",-541.63085316,0.00024973,2,"2024-10-14T06:50:48.535",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234739,1728888648544,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.544",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234740,1728888648554,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.554",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234741,1728888648563,"fUST",-506.32776406,0.00024973,2,"2024-10-14T06:50:48.563",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234742,1728888648573,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.573",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234743,1728888648584,"fUST",-301.64658132,0.00024973,2,"2024-10-14T06:50:48.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234744,1728888648593,"fUST",-500.0,0.00024973,2,"2024-10-14T06:50:48.593",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234745,1728888648602,"fUST",-275.630295,0.0002499,7,"2024-10-14T06:50:48.602",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234746,1728888648612,"fUST",-251.221551,0.0002499,7,"2024-10-14T06:50:48.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234747,1728888648621,"fUST",-1000.0,0.00025,5,"2024-10-14T06:50:48.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234748,1728888648688,"fUST",-307103.8963444,0.00025,2,"2024-10-14T06:50:48.688",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234749,1728888648698,"fUST",-25100.69479712,0.00025,2,"2024-10-14T06:50:48.698",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234750,1728888648707,"fUST",-5322.09703583,0.00025,2,"2024-10-14T06:50:48.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234751,1728888648716,"fUST",-184.949365,0.00025,7,"2024-10-14T06:50:48.716",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234752,1728888648726,"fUST",-184.949365,0.00025,7,"2024-10-14T06:50:48.726",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234753,1728888648735,"fUST",-163.0,0.00025,2,"2024-10-14T06:50:48.735",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234754,1728888648744,"fUST",-170.0,0.00025,2,"2024-10-14T06:50:48.744",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234755,1728888648754,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.754",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234756,1728888648764,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.764",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234757,1728888648773,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.773",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234758,1728888648782,"fUST",-151.0,0.00025,5,"2024-10-14T06:50:48.782",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234759,1728888648791,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.791",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234760,1728888648801,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.801",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234761,1728888648810,"fUST",-3000.0,0.00025,2,"2024-10-14T06:50:48.810",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234762,1728888648819,"fUST",-166.95251,0.00025,7,"2024-10-14T06:50:48.819",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234763,1728888648829,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.829",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234764,1728888648838,"fUST",-158.844224,0.00025,7,"2024-10-14T06:50:48.838",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234765,1728888648847,"fUST",-158.844224,0.00025,7,"2024-10-14T06:50:48.847",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234766,1728888648857,"fUST",-150.0,0.00025,2,"2024-10-14T06:50:48.857",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234767,1728888648866,"fUST",-265.786976,0.00025,7,"2024-10-14T06:50:48.866",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234768,1728888648875,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.875",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234769,1728888648886,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.886",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234770,1728888648895,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.895",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234771,1728888648904,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.904",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234772,1728888648915,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.915",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234773,1728888648924,"fUST",-151.0,0.00025,7,"2024-10-14T06:50:48.924",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234774,1728888648933,"fUST",-3393.716704,0.00025,7,"2024-10-14T06:50:48.933",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234775,1728888648944,"fUST",-3393.716704,0.00025,7,"2024-10-14T06:50:48.944",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234776,1728888648955,"fUST",-3754.7579,0.0002501,2,"2024-10-14T06:50:48.955",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234777,1728888648964,"fUST",-501.55580678,0.00025073,2,"2024-10-14T06:50:48.964",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234778,1728888648975,"fUST",-500.0,0.00025073,2,"2024-10-14T06:50:48.975",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234779,1728888648985,"fUST",-315196.22488003,0.0002509,2,"2024-10-14T06:50:48.985",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234780,1728888648997,"fUST",-184.949365,0.0002509,7,"2024-10-14T06:50:48.997",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234781,1728888649007,"fUST",-184.949365,0.0002509,7,"2024-10-14T06:50:49.007",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234782,1728888649018,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.018",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234783,1728888649028,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.028",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234784,1728888649037,"fUST",-205.879004,0.0002509,7,"2024-10-14T06:50:49.037",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234785,1728888649047,"fUST",-151.0,0.0002509,5,"2024-10-14T06:50:49.047",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234786,1728888649057,"fUST",-156.501168,0.0002509,7,"2024-10-14T06:50:49.057",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234787,1728888649066,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.066",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234788,1728888649075,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.075",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234789,1728888649086,"fUST",-158.844224,0.0002509,7,"2024-10-14T06:50:49.086",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234790,1728888649095,"fUST",-158.844224,0.0002509,7,"2024-10-14T06:50:49.095",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234791,1728888649104,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234792,1728888649113,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.113",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234793,1728888649123,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.123",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234794,1728888649132,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.132",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234795,1728888649141,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.141",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234796,1728888649151,"fUST",-151.0,0.0002509,7,"2024-10-14T06:50:49.151",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234797,1728888649160,"fUST",-3393.716704,0.0002509,7,"2024-10-14T06:50:49.160",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234798,1728888649169,"fUST",-3393.716704,0.0002509,7,"2024-10-14T06:50:49.169",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234799,1728888649178,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.178",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234800,1728888649188,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.188",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234801,1728888649197,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.197",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234802,1728888649206,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.206",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234803,1728888649215,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.215",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234804,1728888649225,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.225",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234805,1728888649235,"fUST",-851.16,0.00025205,2,"2024-10-14T06:50:49.235",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234806,1728888649244,"fUST",-1000.0,0.00025205,2,"2024-10-14T06:50:49.244",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234807,1728888649253,"fUST",-509.31,0.00025205,2,"2024-10-14T06:50:49.253",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234808,1728888649263,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.263",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234809,1728888649272,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.272",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234810,1728888649281,"fUST",-519.53521539,0.00025205,2,"2024-10-14T06:50:49.281",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234811,1728888649290,"fUST",-502.71400905,0.00025205,2,"2024-10-14T06:50:49.290",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234812,1728888649299,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.299",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234813,1728888649309,"fUST",-1255.23,0.00025205,2,"2024-10-14T06:50:49.309",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234814,1728888649318,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234815,1728888649328,"fUST",-617.55490076,0.00025205,2,"2024-10-14T06:50:49.328",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234816,1728888649337,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.337",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234817,1728888649347,"fUST",-2000.0,0.00025205,2,"2024-10-14T06:50:49.347",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234818,1728888649357,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.357",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234819,1728888649366,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.366",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234820,1728888649376,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.376",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234821,1728888649385,"fUST",-561.71869288,0.00025205,2,"2024-10-14T06:50:49.385",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234822,1728888649395,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.395",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234823,1728888649404,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.404",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234824,1728888649413,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.413",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234825,1728888649423,"fUST",-7551.44,0.00025205,2,"2024-10-14T06:50:49.423",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234826,1728888649432,"fUST",-1500.0,0.00025205,2,"2024-10-14T06:50:49.432",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234827,1728888649441,"fUST",-603.32,0.00025205,2,"2024-10-14T06:50:49.441",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234828,1728888649451,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.451",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234829,1728888649461,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.461",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234830,1728888649471,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.471",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234831,1728888649481,"fUST",-1765.14,0.00025205,2,"2024-10-14T06:50:49.481",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234832,1728888649490,"fUST",-778.33,0.00025205,2,"2024-10-14T06:50:49.490",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234833,1728888649500,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.500",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234834,1728888649510,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.510",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234835,1728888649519,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.519",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234836,1728888649528,"fUST",-609.12,0.00025205,2,"2024-10-14T06:50:49.528",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234837,1728888649552,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.552",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234838,1728888649563,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.563",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234839,1728888649574,"fUST",-4824.09,0.00025205,2,"2024-10-14T06:50:49.574",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234840,1728888649584,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234841,1728888649594,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.594",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234842,1728888649605,"fUST",-5430.08,0.00025205,2,"2024-10-14T06:50:49.605",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234843,1728888649616,"fUST",-2965.86,0.00025205,2,"2024-10-14T06:50:49.616",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234844,1728888649625,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.625",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234845,1728888649636,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.636",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234846,1728888649645,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.645",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234847,1728888649656,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.656",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234848,1728888649666,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.666",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234849,1728888649676,"fUST",-30352.2,0.00025205,2,"2024-10-14T06:50:49.676",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234850,1728888649687,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.687",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234851,1728888649697,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.697",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234852,1728888649707,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234853,1728888649717,"fUST",-1259.99,0.00025205,2,"2024-10-14T06:50:49.717",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234854,1728888649726,"fUST",-1377.9,0.00025205,2,"2024-10-14T06:50:49.726",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234855,1728888649736,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.736",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234856,1728888649747,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.747",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234857,1728888649757,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.757",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234858,1728888649767,"fUST",-2017.69,0.00025205,2,"2024-10-14T06:50:49.767",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234859,1728888649777,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.777",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234860,1728888649787,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.787",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234861,1728888649797,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.797",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234862,1728888649806,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.806",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234863,1728888649815,"fUST",-545.86,0.00025205,2,"2024-10-14T06:50:49.815",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234864,1728888649827,"fUST",-250.0,0.00025205,2,"2024-10-14T06:50:49.827",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234865,1728888649838,"fUST",-500.0,0.00025205,2,"2024-10-14T06:50:49.838",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234866,1728888649849,"fUST",-942.06,0.00025205,2,"2024-10-14T06:50:49.849",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234867,1728888649859,"fUST",-200.0,0.0002522,12,"2024-10-14T06:50:49.859",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234868,1728888649869,"fUST",-636.2,0.00025441,2,"2024-10-14T06:50:49.869",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234869,1728888649879,"fUST",-184.949365,0.00025479,7,"2024-10-14T06:50:49.879",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234870,1728888649889,"fUST",-184.949365,0.00025479,7,"2024-10-14T06:50:49.889",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234871,1728888649899,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:49.899",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234872,1728888649911,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:49.911",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234873,1728888650006,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.006",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234874,1728888650016,"fUST",-356.77358118,0.00025479,2,"2024-10-14T06:50:50.016",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234875,1728888650026,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.026",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234876,1728888650036,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.036",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234877,1728888650046,"fUST",-851.16,0.00025479,2,"2024-10-14T06:50:50.046",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234878,1728888650055,"fUST",-1000.0,0.00025479,2,"2024-10-14T06:50:50.055",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234879,1728888650065,"fUST",-509.31,0.00025479,2,"2024-10-14T06:50:50.065",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234880,1728888650074,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.074",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234881,1728888650084,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.084",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234882,1728888650094,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.094",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234883,1728888650104,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234884,1728888650117,"fUST",-151.0,0.00025479,5,"2024-10-14T06:50:50.117",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234885,1728888650126,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.126",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234886,1728888650135,"fUST",-1255.23,0.00025479,2,"2024-10-14T06:50:50.135",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234887,1728888650144,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.144",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234888,1728888650154,"fUST",-2000.0,0.00025479,2,"2024-10-14T06:50:50.154",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234889,1728888650164,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.164",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234890,1728888650174,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.174",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234891,1728888650183,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.183",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234892,1728888650192,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.192",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234893,1728888650201,"fUST",-158.844224,0.00025479,7,"2024-10-14T06:50:50.201",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234894,1728888650211,"fUST",-630.79144261,0.00025479,2,"2024-10-14T06:50:50.211",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234895,1728888650221,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.221",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234896,1728888650231,"fUST",-158.844224,0.00025479,7,"2024-10-14T06:50:50.231",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234897,1728888650240,"fUST",-191.04780869,0.00025479,2,"2024-10-14T06:50:50.240",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234898,1728888650250,"fUST",-7551.44,0.00025479,2,"2024-10-14T06:50:50.250",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234899,1728888650260,"fUST",-1500.0,0.00025479,2,"2024-10-14T06:50:50.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234900,1728888650270,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.270",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234901,1728888650279,"fUST",-512.69993462,0.00025479,2,"2024-10-14T06:50:50.279",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234902,1728888650288,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.288",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234903,1728888650298,"fUST",-1765.14,0.00025479,2,"2024-10-14T06:50:50.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234904,1728888650308,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.308",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234905,1728888650318,"fUST",-778.33,0.00025479,2,"2024-10-14T06:50:50.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234906,1728888650328,"fUST",-216.018019,0.00025479,7,"2024-10-14T06:50:50.328",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234907,1728888650338,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.338",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234908,1728888650348,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.348",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234909,1728888650358,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.358",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234910,1728888650368,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.368",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234911,1728888650378,"fUST",-609.12,0.00025479,2,"2024-10-14T06:50:50.378",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234912,1728888650389,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.389",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234913,1728888650398,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.398",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234914,1728888650407,"fUST",-4824.09,0.00025479,2,"2024-10-14T06:50:50.407",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234915,1728888650417,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.417",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234916,1728888650426,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.426",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234917,1728888650436,"fUST",-5430.08,0.00025479,2,"2024-10-14T06:50:50.436",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234918,1728888650446,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.446",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234919,1728888650455,"fUST",-2965.86,0.00025479,2,"2024-10-14T06:50:50.455",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234920,1728888650465,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.465",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234921,1728888650475,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234922,1728888650484,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.484",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234923,1728888650494,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.494",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234924,1728888650507,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.507",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234925,1728888650517,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.517",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234926,1728888650526,"fUST",-30352.2,0.00025479,2,"2024-10-14T06:50:50.526",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234927,1728888650536,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.536",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234928,1728888650546,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.546",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234929,1728888650556,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.556",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234930,1728888650570,"fUST",-1259.99,0.00025479,2,"2024-10-14T06:50:50.570",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234931,1728888650580,"fUST",-1377.9,0.00025479,2,"2024-10-14T06:50:50.580",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234932,1728888650590,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.590",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234933,1728888650600,"fUST",-151.0,0.00025479,7,"2024-10-14T06:50:50.600",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234934,1728888650609,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.609",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234935,1728888650619,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.619",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234936,1728888650628,"fUST",-3393.716704,0.00025479,7,"2024-10-14T06:50:50.628",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234937,1728888650639,"fUST",-2017.69,0.00025479,2,"2024-10-14T06:50:50.639",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234938,1728888650648,"fUST",-3393.716704,0.00025479,7,"2024-10-14T06:50:50.648",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234939,1728888650658,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.658",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234940,1728888650667,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.667",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234941,1728888650677,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.677",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234942,1728888650687,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.687",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234943,1728888650696,"fUST",-545.86,0.00025479,2,"2024-10-14T06:50:50.696",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234944,1728888650705,"fUST",-250.0,0.00025479,2,"2024-10-14T06:50:50.705",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234945,1728888650715,"fUST",-500.0,0.00025479,2,"2024-10-14T06:50:50.715",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234946,1728888650725,"fUST",-942.06,0.00025479,2,"2024-10-14T06:50:50.725",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234947,1728888650734,"fUST",-150.822,0.00025508,2,"2024-10-14T06:50:50.734",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234948,1728888650743,"fUST",-528.984,0.00025508,2,"2024-10-14T06:50:50.743",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234949,1728888650753,"fUST",-1157.0,0.00025508,2,"2024-10-14T06:50:50.753",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234950,1728888650763,"fUST",-1176.481,0.00025508,2,"2024-10-14T06:50:50.763",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234951,1728888650773,"fUST",-150.077,0.00025508,2,"2024-10-14T06:50:50.773",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234952,1728888650783,"fUST",-11890.767,0.00025508,2,"2024-10-14T06:50:50.783",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234953,1728888650793,"fUST",-182.460235,0.00025649,2,"2024-10-14T06:50:50.793",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234954,1728888650802,"fUST",-205.716059,0.00025649,2,"2024-10-14T06:50:50.802",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234955,1728888650811,"fUST",-206.84433,0.00025649,2,"2024-10-14T06:50:50.811",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234956,1728888650821,"fUST",-3421.01674978,0.00025671,30,"2024-10-14T06:50:50.821",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234957,1728888650831,"fUST",-636.2,0.00025693,2,"2024-10-14T06:50:50.831",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234958,1728888650841,"fUST",-600.0,0.00025737,2,"2024-10-14T06:50:50.841",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234959,1728888650851,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:50.851",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234960,1728888650861,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:50.861",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234961,1728888650871,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:50.871",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234962,1728888650881,"fUST",-346.45086967,0.00025753,2,"2024-10-14T06:50:50.881",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234963,1728888650896,"fUST",-239.3527222,0.00025753,2,"2024-10-14T06:50:50.896",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234964,1728888650905,"fUST",-851.16,0.00025753,2,"2024-10-14T06:50:50.905",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234965,1728888650919,"fUST",-1000.0,0.00025753,2,"2024-10-14T06:50:50.919",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234966,1728888650929,"fUST",-509.31,0.00025753,2,"2024-10-14T06:50:50.929",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234967,1728888650940,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:50.940",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234968,1728888650949,"fUST",-151.0,0.00025753,7,"2024-10-14T06:50:50.949",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234969,1728888650959,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:50.959",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234970,1728888650969,"fUST",-151.0,0.00025753,7,"2024-10-14T06:50:50.969",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234971,1728888650979,"fUST",-270.274776,0.00025753,5,"2024-10-14T06:50:50.979",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234972,1728888650989,"fUST",-151.0,0.00025753,7,"2024-10-14T06:50:50.989",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234973,1728888650999,"fUST",-1255.23,0.00025753,2,"2024-10-14T06:50:50.999",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234974,1728888651008,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.008",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234975,1728888651018,"fUST",-2000.0,0.00025753,2,"2024-10-14T06:50:51.018",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234976,1728888651027,"fUST",-539.9088673,0.00025753,2,"2024-10-14T06:50:51.027",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234977,1728888651036,"fUST",-151.0,0.00025753,7,"2024-10-14T06:50:51.036",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234978,1728888651046,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.046",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234979,1728888651055,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.055",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234980,1728888651065,"fUST",-158.844224,0.00025753,7,"2024-10-14T06:50:51.065",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234981,1728888651075,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.075",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234982,1728888651084,"fUST",-158.844224,0.00025753,7,"2024-10-14T06:50:51.084",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234983,1728888651094,"fUST",-7551.44,0.00025753,2,"2024-10-14T06:50:51.094",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234984,1728888651104,"fUST",-1500.0,0.00025753,2,"2024-10-14T06:50:51.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234985,1728888651114,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.114",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234986,1728888651124,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.124",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234987,1728888651200,"fUST",-1765.14,0.00025753,2,"2024-10-14T06:50:51.200",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234988,1728888651210,"fUST",-151.0,0.00025753,7,"2024-10-14T06:50:51.210",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234989,1728888651220,"fUST",-778.33,0.00025753,2,"2024-10-14T06:50:51.220",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234990,1728888651230,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.230",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234991,1728888651239,"fUST",-272.630068,0.00025753,7,"2024-10-14T06:50:51.239",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234992,1728888651249,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.249",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234993,1728888651259,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.259",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234994,1728888651269,"fUST",-609.12,0.00025753,2,"2024-10-14T06:50:51.269",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234995,1728888651278,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.278",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234996,1728888651288,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.288",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234997,1728888651297,"fUST",-4824.09,0.00025753,2,"2024-10-14T06:50:51.297",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234998,1728888651307,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340234999,1728888651318,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235000,1728888651329,"fUST",-5430.08,0.00025753,2,"2024-10-14T06:50:51.329",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235001,1728888651338,"fUST",-2965.86,0.00025753,2,"2024-10-14T06:50:51.338",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235002,1728888651349,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.349",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235003,1728888651358,"fUST",-528.19551851,0.00025753,2,"2024-10-14T06:50:51.358",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235004,1728888651368,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.368",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235005,1728888651378,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.378",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235006,1728888651389,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.389",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235007,1728888651398,"fUST",-236.418768,0.00025753,7,"2024-10-14T06:50:51.398",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235008,1728888651407,"fUST",-30352.2,0.00025753,2,"2024-10-14T06:50:51.407",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235009,1728888651417,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.417",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235010,1728888651427,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.427",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235011,1728888651437,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.437",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235012,1728888651446,"fUST",-1259.99,0.00025753,2,"2024-10-14T06:50:51.446",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235013,1728888651456,"fUST",-1377.9,0.00025753,2,"2024-10-14T06:50:51.456",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235014,1728888651466,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.466",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235015,1728888651475,"fUST",-151.0,0.00025753,7,"2024-10-14T06:50:51.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235016,1728888651486,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.486",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235017,1728888651496,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.496",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235018,1728888651505,"fUST",-3393.716704,0.00025753,7,"2024-10-14T06:50:51.505",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235019,1728888651515,"fUST",-2017.69,0.00025753,2,"2024-10-14T06:50:51.515",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235020,1728888651524,"fUST",-3393.716704,0.00025753,7,"2024-10-14T06:50:51.524",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235021,1728888651534,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.534",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235022,1728888651544,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.544",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235023,1728888651555,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.555",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235024,1728888651564,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.564",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235025,1728888651574,"fUST",-545.86,0.00025753,2,"2024-10-14T06:50:51.574",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235026,1728888651584,"fUST",-250.0,0.00025753,2,"2024-10-14T06:50:51.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235027,1728888651594,"fUST",-500.0,0.00025753,2,"2024-10-14T06:50:51.594",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235028,1728888651603,"fUST",-942.06,0.00025753,2,"2024-10-14T06:50:51.603",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235029,1728888651612,"fUST",-500.0,0.00025773,2,"2024-10-14T06:50:51.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235030,1728888651621,"fUST",-469.22573348,0.00025773,2,"2024-10-14T06:50:51.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235031,1728888651632,"fUST",-150.0,0.00025773,2,"2024-10-14T06:50:51.632",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235032,1728888651641,"fUST",-1244479.98391035,0.000258,2,"2024-10-14T06:50:51.641",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235033,1728888651650,"fUST",-184.949365,0.000258,7,"2024-10-14T06:50:51.650",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235034,1728888651660,"fUST",-184.949365,0.000258,7,"2024-10-14T06:50:51.660",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235035,1728888651669,"fUST",-152.83251,0.000258,7,"2024-10-14T06:50:51.669",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235036,1728888651679,"fUST",-151.0,0.000258,7,"2024-10-14T06:50:51.679",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235037,1728888651688,"fUST",-151.0,0.000258,7,"2024-10-14T06:50:51.688",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235038,1728888651698,"fUST",-151.0,0.000258,7,"2024-10-14T06:50:51.698",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235039,1728888651707,"fUST",-158.844224,0.000258,7,"2024-10-14T06:50:51.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235040,1728888651717,"fUST",-158.844214,0.000258,7,"2024-10-14T06:50:51.717",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235041,1728888651727,"fUST",-151.0,0.000258,7,"2024-10-14T06:50:51.727",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235042,1728888651736,"fUST",-280.486151,0.000258,7,"2024-10-14T06:50:51.736",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235043,1728888651746,"fUST",-3393.716704,0.000258,7,"2024-10-14T06:50:51.746",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235044,1728888651755,"fUST",-3393.716704,0.000258,7,"2024-10-14T06:50:51.755",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235045,1728888651766,"fUST",-1000.0,0.00025842,2,"2024-10-14T06:50:51.766",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235046,1728888651775,"fUST",-1000.0,0.00025842,2,"2024-10-14T06:50:51.775",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235047,1728888651785,"fUST",-1000.0,0.00025842,2,"2024-10-14T06:50:51.785",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235048,1728888651794,"fUST",-250.0,0.00025871,2,"2024-10-14T06:50:51.794",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235049,1728888651803,"fUST",-465.29030304,0.00025874,2,"2024-10-14T06:50:51.803",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235050,1728888651813,"fUST",-171.0,0.0002589,2,"2024-10-14T06:50:51.813",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235051,1728888651822,"fUST",-163.0,0.0002589,2,"2024-10-14T06:50:51.822",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235052,1728888651831,"fUST",-636.2,0.00025946,2,"2024-10-14T06:50:51.831",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235053,1728888651840,"fUST",-206.84433,0.00025969,2,"2024-10-14T06:50:51.840",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235054,1728888651849,"fUST",-5000.0,0.00025972,2,"2024-10-14T06:50:51.849",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235055,1728888651858,"fUST",-606.34,0.00026,2,"2024-10-14T06:50:51.858",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235056,1728888651867,"fUST",-150.733237,0.00026,2,"2024-10-14T06:50:51.867",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235057,1728888651877,"fUST",-600.0,0.00026005,2,"2024-10-14T06:50:51.877",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235058,1728888651887,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:51.887",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235059,1728888651896,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:51.896",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235060,1728888651905,"fUST",-513.62592712,0.00026027,2,"2024-10-14T06:50:51.905",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235061,1728888651917,"fUST",-851.16,0.00026027,2,"2024-10-14T06:50:51.917",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235062,1728888651928,"fUST",-1000.0,0.00026027,2,"2024-10-14T06:50:51.928",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235063,1728888651939,"fUST",-509.31,0.00026027,2,"2024-10-14T06:50:51.939",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235064,1728888651950,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:51.950",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235065,1728888651961,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:51.961",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235066,1728888651971,"fUST",-1255.23,0.00026027,2,"2024-10-14T06:50:51.971",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235067,1728888651981,"fUST",-632.02477338,0.00026027,2,"2024-10-14T06:50:51.981",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235068,1728888651991,"fUST",-2000.0,0.00026027,2,"2024-10-14T06:50:51.991",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235069,1728888652000,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.000",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235070,1728888652009,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.009",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235071,1728888652019,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.019",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235072,1728888652028,"fUST",-7551.44,0.00026027,2,"2024-10-14T06:50:52.028",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235073,1728888652037,"fUST",-1500.0,0.00026027,2,"2024-10-14T06:50:52.037",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235074,1728888652047,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.047",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235075,1728888652058,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.058",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235076,1728888652067,"fUST",-1765.14,0.00026027,2,"2024-10-14T06:50:52.067",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235077,1728888652078,"fUST",-778.33,0.00026027,2,"2024-10-14T06:50:52.078",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235078,1728888652088,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.088",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235079,1728888652098,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.098",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235080,1728888652106,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.106",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235081,1728888652116,"fUST",-150.77865209,0.00026027,2,"2024-10-14T06:50:52.116",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235082,1728888652127,"fUST",-150.0,0.00026027,2,"2024-10-14T06:50:52.127",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235083,1728888652138,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.138",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235084,1728888652146,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235085,1728888652155,"fUST",-150.75088382,0.00026027,2,"2024-10-14T06:50:52.155",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235086,1728888652164,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.164",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235087,1728888652173,"fUST",-158.90183548,0.00026027,2,"2024-10-14T06:50:52.173",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235088,1728888652182,"fUST",-609.12,0.00026027,2,"2024-10-14T06:50:52.182",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235089,1728888652191,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.191",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235090,1728888652201,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.201",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235091,1728888652210,"fUST",-4824.09,0.00026027,2,"2024-10-14T06:50:52.210",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235092,1728888652270,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.270",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235093,1728888652282,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.282",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235094,1728888652291,"fUST",-5430.08,0.00026027,2,"2024-10-14T06:50:52.291",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235095,1728888652301,"fUST",-2965.86,0.00026027,2,"2024-10-14T06:50:52.301",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235096,1728888652311,"fUST",-525.5348695,0.00026027,2,"2024-10-14T06:50:52.311",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235097,1728888652323,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.323",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235098,1728888652333,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.333",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235099,1728888652344,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.344",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235100,1728888652353,"fUST",-30352.2,0.00026027,2,"2024-10-14T06:50:52.353",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235101,1728888652363,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.363",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235102,1728888652374,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.374",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235103,1728888652384,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.384",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235104,1728888652394,"fUST",-1259.99,0.00026027,2,"2024-10-14T06:50:52.394",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235105,1728888652405,"fUST",-1377.9,0.00026027,2,"2024-10-14T06:50:52.405",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235106,1728888652415,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.415",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235107,1728888652426,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.426",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235108,1728888652435,"fUST",-539.09417061,0.00026027,2,"2024-10-14T06:50:52.435",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235109,1728888652445,"fUST",-2017.69,0.00026027,2,"2024-10-14T06:50:52.445",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235110,1728888652453,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.453",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235111,1728888652463,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.463",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235112,1728888652472,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.472",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235113,1728888652482,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.482",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235114,1728888652492,"fUST",-545.86,0.00026027,2,"2024-10-14T06:50:52.492",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235115,1728888652501,"fUST",-250.0,0.00026027,2,"2024-10-14T06:50:52.501",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235116,1728888652512,"fUST",-500.0,0.00026027,2,"2024-10-14T06:50:52.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235117,1728888652523,"fUST",-3393.716704,0.00026042,7,"2024-10-14T06:50:52.523",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235118,1728888652533,"fUST",-3393.716707,0.00026042,7,"2024-10-14T06:50:52.533",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235119,1728888652544,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.544",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235120,1728888652555,"fUST",-168.1659351,0.00026042,2,"2024-10-14T06:50:52.555",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235121,1728888652565,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.565",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235122,1728888652576,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.576",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235123,1728888652586,"fUST",-243.75048427,0.00026042,2,"2024-10-14T06:50:52.586",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235124,1728888652595,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.595",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235125,1728888652604,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.604",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235126,1728888652614,"fUST",-895.09677809,0.00026042,2,"2024-10-14T06:50:52.614",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235127,1728888652623,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.623",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235128,1728888652633,"fUST",-1000.0,0.00026042,2,"2024-10-14T06:50:52.633",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235129,1728888652642,"fUST",-500.0,0.00026115,2,"2024-10-14T06:50:52.642",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235130,1728888652651,"fUST",-501.4057205,0.00026125,10,"2024-10-14T06:50:52.651",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235131,1728888652660,"fUST",-500.0,0.00026125,10,"2024-10-14T06:50:52.660",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235132,1728888652669,"fUST",-636.2,0.00026198,2,"2024-10-14T06:50:52.669",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235133,1728888652679,"fUST",-600.0,0.00026273,2,"2024-10-14T06:50:52.679",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235134,1728888652688,"fUST",-206.84433,0.0002629,2,"2024-10-14T06:50:52.688",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235135,1728888652698,"fUST",-589.95099062,0.00026297,2,"2024-10-14T06:50:52.698",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235136,1728888652707,"fUST",-86250.14614076,0.00026297,2,"2024-10-14T06:50:52.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235137,1728888652716,"fUST",-184.949365,0.00026297,7,"2024-10-14T06:50:52.716",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235138,1728888652726,"fUST",-184.949365,0.00026297,7,"2024-10-14T06:50:52.726",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235139,1728888652735,"fUST",-163.103498,0.00026297,7,"2024-10-14T06:50:52.735",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235140,1728888652743,"fUST",-151.0,0.00026297,7,"2024-10-14T06:50:52.743",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235141,1728888652752,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.752",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235142,1728888652761,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.761",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235143,1728888652770,"fUST",-851.16,0.00026301,2,"2024-10-14T06:50:52.770",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235144,1728888652779,"fUST",-1000.0,0.00026301,2,"2024-10-14T06:50:52.779",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235145,1728888652789,"fUST",-509.31,0.00026301,2,"2024-10-14T06:50:52.789",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235146,1728888652799,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.799",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235147,1728888652808,"fUST",-578.06347131,0.00026301,2,"2024-10-14T06:50:52.808",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235148,1728888652817,"fUST",-1255.23,0.00026301,2,"2024-10-14T06:50:52.817",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235149,1728888652826,"fUST",-2000.0,0.00026301,2,"2024-10-14T06:50:52.826",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235150,1728888652835,"fUST",-254.00013691,0.00026301,2,"2024-10-14T06:50:52.835",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235151,1728888652843,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.843",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235152,1728888652853,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.853",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235153,1728888652861,"fUST",-7551.44,0.00026301,2,"2024-10-14T06:50:52.861",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235154,1728888652871,"fUST",-707.04183311,0.00026301,2,"2024-10-14T06:50:52.871",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235155,1728888652880,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.880",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235156,1728888652890,"fUST",-1765.14,0.00026301,2,"2024-10-14T06:50:52.890",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235157,1728888652900,"fUST",-778.33,0.00026301,2,"2024-10-14T06:50:52.900",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235158,1728888652910,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.910",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235159,1728888652922,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.922",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235160,1728888652931,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.931",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235161,1728888652940,"fUST",-609.12,0.00026301,2,"2024-10-14T06:50:52.940",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235162,1728888652949,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.949",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235163,1728888652961,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.961",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235164,1728888652971,"fUST",-4824.09,0.00026301,2,"2024-10-14T06:50:52.971",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235165,1728888652982,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:52.982",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235166,1728888652992,"fUST",-5430.08,0.00026301,2,"2024-10-14T06:50:52.992",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235167,1728888653001,"fUST",-2965.86,0.00026301,2,"2024-10-14T06:50:53.001",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235168,1728888653011,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.011",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235169,1728888653021,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.021",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235170,1728888653030,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.030",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235171,1728888653039,"fUST",-30352.2,0.00026301,2,"2024-10-14T06:50:53.039",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235172,1728888653049,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.049",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235173,1728888653058,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.058",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235174,1728888653067,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.067",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235175,1728888653076,"fUST",-1259.99,0.00026301,2,"2024-10-14T06:50:53.076",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235176,1728888653086,"fUST",-1377.9,0.00026301,2,"2024-10-14T06:50:53.086",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235177,1728888653095,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.095",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235178,1728888653104,"fUST",-2017.69,0.00026301,2,"2024-10-14T06:50:53.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235179,1728888653114,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.114",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235180,1728888653123,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.123",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235181,1728888653132,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.132",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235182,1728888653142,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.142",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235183,1728888653151,"fUST",-545.86,0.00026301,2,"2024-10-14T06:50:53.151",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235184,1728888653160,"fUST",-250.0,0.00026301,2,"2024-10-14T06:50:53.160",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235185,1728888653169,"fUST",-500.0,0.00026301,2,"2024-10-14T06:50:53.169",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235186,1728888653179,"fUST",-250.0,0.00026321,2,"2024-10-14T06:50:53.179",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235187,1728888653188,"fUST",-601.31853285,0.00026342,2,"2024-10-14T06:50:53.188",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235188,1728888653197,"fUST",-876.91819195,0.00026342,2,"2024-10-14T06:50:53.197",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235189,1728888653256,"fUST",-501.51851618,0.00026342,2,"2024-10-14T06:50:53.256",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235190,1728888653266,"fUST",-500.0,0.00026342,2,"2024-10-14T06:50:53.266",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235191,1728888653276,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.276",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235192,1728888653286,"fUST",-620.1042838,0.00026342,2,"2024-10-14T06:50:53.286",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235193,1728888653296,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.296",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235194,1728888653306,"fUST",-338.50380149,0.00026342,2,"2024-10-14T06:50:53.306",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235195,1728888653317,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.317",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235196,1728888653328,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.328",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235197,1728888653339,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.339",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235198,1728888653350,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.350",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235199,1728888653360,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.360",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235200,1728888653370,"fUST",-1000.0,0.00026342,2,"2024-10-14T06:50:53.370",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235201,1728888653382,"fUST",-1563.41,0.000264,14,"2024-10-14T06:50:53.382",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235202,1728888653392,"fUST",-2751.0,0.000264,14,"2024-10-14T06:50:53.392",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235203,1728888653401,"fUST",-7433.66,0.000264,14,"2024-10-14T06:50:53.401",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235204,1728888653410,"fUST",-1466.96,0.000264,2,"2024-10-14T06:50:53.410",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235205,1728888653419,"fUST",-1000.0,0.00026442,2,"2024-10-14T06:50:53.419",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235206,1728888653428,"fUST",-420.0,0.00026449,2,"2024-10-14T06:50:53.428",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235207,1728888653438,"fUST",-636.2,0.00026451,2,"2024-10-14T06:50:53.438",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235208,1728888653447,"fUST",-2388.99015972,0.0002649,2,"2024-10-14T06:50:53.447",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235209,1728888653456,"fUST",-14243.11926887,0.000265,2,"2024-10-14T06:50:53.456",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235210,1728888653466,"fUST",-184.949365,0.000265,7,"2024-10-14T06:50:53.466",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235211,1728888653475,"fUST",-184.949365,0.000265,7,"2024-10-14T06:50:53.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235212,1728888653484,"fUST",-151.0,0.000265,7,"2024-10-14T06:50:53.484",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235213,1728888653494,"fUST",-151.0,0.000265,7,"2024-10-14T06:50:53.494",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235214,1728888653503,"fUST",-150.212677,0.000265,2,"2024-10-14T06:50:53.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235215,1728888653513,"fUST",-1709.01,0.000265,14,"2024-10-14T06:50:53.513",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235216,1728888653523,"fUST",-600.0,0.00026541,2,"2024-10-14T06:50:53.523",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235217,1728888653532,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.532",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235218,1728888653542,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.542",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235219,1728888653552,"fUST",-851.16,0.00026575,2,"2024-10-14T06:50:53.552",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235220,1728888653562,"fUST",-1000.0,0.00026575,2,"2024-10-14T06:50:53.562",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235221,1728888653571,"fUST",-509.31,0.00026575,2,"2024-10-14T06:50:53.571",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235222,1728888653581,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.581",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235223,1728888653590,"fUST",-1255.23,0.00026575,2,"2024-10-14T06:50:53.590",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235224,1728888653599,"fUST",-902.72525163,0.00026575,2,"2024-10-14T06:50:53.599",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235225,1728888653609,"fUST",-424.9958934,0.00026575,2,"2024-10-14T06:50:53.609",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235226,1728888653619,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.619",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235227,1728888653630,"fUST",-7551.44,0.00026575,2,"2024-10-14T06:50:53.630",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235228,1728888653639,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.639",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235229,1728888653650,"fUST",-1765.14,0.00026575,2,"2024-10-14T06:50:53.650",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235230,1728888653660,"fUST",-778.33,0.00026575,2,"2024-10-14T06:50:53.660",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235231,1728888653670,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.670",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235232,1728888653681,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.681",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235233,1728888653690,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.690",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235234,1728888653710,"fUST",-609.12,0.00026575,2,"2024-10-14T06:50:53.710",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235235,1728888653727,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.727",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235236,1728888653743,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.743",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235237,1728888653761,"fUST",-4824.09,0.00026575,2,"2024-10-14T06:50:53.761",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235238,1728888653780,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.780",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235239,1728888653796,"fUST",-5430.08,0.00026575,2,"2024-10-14T06:50:53.796",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235240,1728888653812,"fUST",-2965.86,0.00026575,2,"2024-10-14T06:50:53.812",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235241,1728888653834,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.834",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235242,1728888653848,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.848",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235243,1728888653864,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.864",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235244,1728888653883,"fUST",-30352.2,0.00026575,2,"2024-10-14T06:50:53.883",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235245,1728888653899,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.899",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235246,1728888653920,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.920",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235247,1728888653933,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.933",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235248,1728888653946,"fUST",-1259.99,0.00026575,2,"2024-10-14T06:50:53.946",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235249,1728888653963,"fUST",-1377.9,0.00026575,2,"2024-10-14T06:50:53.963",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235250,1728888653980,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:53.980",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235251,1728888653995,"fUST",-2017.69,0.00026575,2,"2024-10-14T06:50:53.995",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235252,1728888654009,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:54.009",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235253,1728888654021,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:54.021",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235254,1728888654036,"fUST",-623.86817129,0.00026575,2,"2024-10-14T06:50:54.036",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235255,1728888654049,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:54.049",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235256,1728888654062,"fUST",-545.86,0.00026575,2,"2024-10-14T06:50:54.062",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235257,1728888654074,"fUST",-250.0,0.00026575,2,"2024-10-14T06:50:54.074",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235258,1728888654088,"fUST",-500.0,0.00026575,2,"2024-10-14T06:50:54.088",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235259,1728888654100,"fUST",-206.84433,0.0002661,2,"2024-10-14T06:50:54.100",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235260,1728888654113,"fUST",-2660.40670685,0.00026639,2,"2024-10-14T06:50:54.113",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235261,1728888654126,"fUST",-215722.83073011,0.000267,2,"2024-10-14T06:50:54.126",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235262,1728888654141,"fUST",-636.2,0.00026704,2,"2024-10-14T06:50:54.141",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235263,1728888654154,"fUST",-1294.39933121,0.0002673,2,"2024-10-14T06:50:54.154",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235264,1728888654167,"fUST",-337461.70068374,0.000268,2,"2024-10-14T06:50:54.167",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235265,1728888654180,"fUST",-184.949365,0.000268,7,"2024-10-14T06:50:54.180",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235266,1728888654193,"fUST",-184.949365,0.000268,7,"2024-10-14T06:50:54.193",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235267,1728888654206,"fUST",-300.0,0.000268,12,"2024-10-14T06:50:54.206",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235268,1728888654219,"fUST",-151.0,0.000268,7,"2024-10-14T06:50:54.219",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235269,1728888654232,"fUST",-151.0,0.000268,7,"2024-10-14T06:50:54.232",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235270,1728888654246,"fUST",-1500.0,0.000268,2,"2024-10-14T06:50:54.246",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235271,1728888654260,"fUST",-600.0,0.00026809,2,"2024-10-14T06:50:54.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235272,1728888654273,"fUST",-420.0,0.00026839,2,"2024-10-14T06:50:54.273",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235273,1728888654286,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.286",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235274,1728888654298,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235275,1728888654312,"fUST",-851.16,0.00026849,2,"2024-10-14T06:50:54.312",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235276,1728888654325,"fUST",-1000.0,0.00026849,2,"2024-10-14T06:50:54.325",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235277,1728888654339,"fUST",-509.31,0.00026849,2,"2024-10-14T06:50:54.339",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235278,1728888654422,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.422",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235279,1728888654438,"fUST",-1255.23,0.00026849,2,"2024-10-14T06:50:54.438",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235280,1728888654447,"fUST",-378.4,0.00026849,2,"2024-10-14T06:50:54.447",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235281,1728888654456,"fUST",-7551.44,0.00026849,2,"2024-10-14T06:50:54.456",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235282,1728888654466,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.466",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235283,1728888654475,"fUST",-1765.14,0.00026849,2,"2024-10-14T06:50:54.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235284,1728888654485,"fUST",-778.33,0.00026849,2,"2024-10-14T06:50:54.485",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235285,1728888654494,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.494",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235286,1728888654503,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235287,1728888654512,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235288,1728888654522,"fUST",-609.12,0.00026849,2,"2024-10-14T06:50:54.522",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235289,1728888654531,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.531",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235290,1728888654541,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.541",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235291,1728888654550,"fUST",-4824.09,0.00026849,2,"2024-10-14T06:50:54.550",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235292,1728888654559,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.559",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235293,1728888654568,"fUST",-5430.08,0.00026849,2,"2024-10-14T06:50:54.568",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235294,1728888654577,"fUST",-2965.86,0.00026849,2,"2024-10-14T06:50:54.577",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235295,1728888654586,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.586",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235296,1728888654595,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.595",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235297,1728888654605,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.605",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235298,1728888654614,"fUST",-30352.2,0.00026849,2,"2024-10-14T06:50:54.614",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235299,1728888654624,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.624",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235300,1728888654636,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.636",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235301,1728888654647,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.647",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235302,1728888654656,"fUST",-1259.99,0.00026849,2,"2024-10-14T06:50:54.656",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235303,1728888654665,"fUST",-1377.9,0.00026849,2,"2024-10-14T06:50:54.665",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235304,1728888654675,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.675",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235305,1728888654684,"fUST",-2017.69,0.00026849,2,"2024-10-14T06:50:54.684",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235306,1728888654693,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.693",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235307,1728888654703,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.703",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235308,1728888654712,"fUST",-545.86,0.00026849,2,"2024-10-14T06:50:54.712",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235309,1728888654721,"fUST",-250.0,0.00026849,2,"2024-10-14T06:50:54.721",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235310,1728888654730,"fUST",-500.0,0.00026849,2,"2024-10-14T06:50:54.730",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235311,1728888654739,"fUST",-350.0,0.00026868,2,"2024-10-14T06:50:54.739",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235312,1728888654749,"fUST",-206.84433,0.00026931,2,"2024-10-14T06:50:54.749",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235313,1728888654759,"fUST",-636.2,0.00026956,2,"2024-10-14T06:50:54.759",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235314,1728888654768,"fUST",-393.0,0.0002696,15,"2024-10-14T06:50:54.768",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235315,1728888654778,"fUST",-3239.379,0.00026965,2,"2024-10-14T06:50:54.778",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235316,1728888654787,"fUST",-1000.0,0.00027,2,"2024-10-14T06:50:54.787",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235317,1728888654795,"fUST",-500.0,0.00027,2,"2024-10-14T06:50:54.795",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235318,1728888654804,"fUST",-510.52,0.00027,2,"2024-10-14T06:50:54.804",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235319,1728888654814,"fUST",-2154.64800938,0.00027,2,"2024-10-14T06:50:54.814",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235320,1728888654823,"fUST",-1000.0,0.00027,27,"2024-10-14T06:50:54.823",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235321,1728888654833,"fUST",-600.0,0.00027077,2,"2024-10-14T06:50:54.833",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235322,1728888654842,"fUST",-2330.78199778,0.000271,2,"2024-10-14T06:50:54.842",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235323,1728888654852,"fUST",-184.949365,0.00027123,7,"2024-10-14T06:50:54.852",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235324,1728888654861,"fUST",-184.949365,0.00027123,7,"2024-10-14T06:50:54.861",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235325,1728888654870,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:54.870",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235326,1728888654879,"fUST",-188.54692849,0.00027123,2,"2024-10-14T06:50:54.879",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235327,1728888654891,"fUST",-851.16,0.00027123,2,"2024-10-14T06:50:54.891",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235328,1728888654900,"fUST",-1000.0,0.00027123,2,"2024-10-14T06:50:54.900",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235329,1728888654910,"fUST",-509.31,0.00027123,2,"2024-10-14T06:50:54.910",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235330,1728888654922,"fUST",-181.73242838,0.00027123,2,"2024-10-14T06:50:54.922",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235331,1728888654931,"fUST",-1255.23,0.00027123,2,"2024-10-14T06:50:54.931",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235332,1728888654941,"fUST",-7551.44,0.00027123,2,"2024-10-14T06:50:54.941",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235333,1728888654950,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:54.950",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235334,1728888654961,"fUST",-1765.14,0.00027123,2,"2024-10-14T06:50:54.961",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235335,1728888654970,"fUST",-778.33,0.00027123,2,"2024-10-14T06:50:54.970",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235336,1728888654979,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:54.979",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235337,1728888654989,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:54.989",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235338,1728888654998,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:54.998",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235339,1728888655007,"fUST",-609.12,0.00027123,2,"2024-10-14T06:50:55.007",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235340,1728888655017,"fUST",-590.11300157,0.00027123,2,"2024-10-14T06:50:55.017",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235341,1728888655026,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.026",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235342,1728888655036,"fUST",-4824.09,0.00027123,2,"2024-10-14T06:50:55.036",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235343,1728888655045,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.045",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235344,1728888655055,"fUST",-5430.08,0.00027123,2,"2024-10-14T06:50:55.055",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235345,1728888655064,"fUST",-2965.86,0.00027123,2,"2024-10-14T06:50:55.064",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235346,1728888655073,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.073",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235347,1728888655082,"fUST",-380.16,0.00027123,2,"2024-10-14T06:50:55.082",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235348,1728888655091,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.091",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235349,1728888655101,"fUST",-30352.2,0.00027123,2,"2024-10-14T06:50:55.101",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235350,1728888655110,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.110",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235351,1728888655119,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.119",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235352,1728888655129,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.129",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235353,1728888655140,"fUST",-1259.99,0.00027123,2,"2024-10-14T06:50:55.140",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235354,1728888655151,"fUST",-1377.9,0.00027123,2,"2024-10-14T06:50:55.151",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235355,1728888655161,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.161",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235356,1728888655172,"fUST",-2017.69,0.00027123,2,"2024-10-14T06:50:55.172",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235357,1728888655181,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.181",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235358,1728888655191,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.191",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235359,1728888655200,"fUST",-545.86,0.00027123,2,"2024-10-14T06:50:55.200",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235360,1728888655210,"fUST",-250.0,0.00027123,2,"2024-10-14T06:50:55.210",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235361,1728888655219,"fUST",-500.0,0.00027123,2,"2024-10-14T06:50:55.219",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235362,1728888655228,"fUST",-1000.0,0.00027142,2,"2024-10-14T06:50:55.228",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235363,1728888655237,"fUST",-1000.0,0.00027142,2,"2024-10-14T06:50:55.237",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235364,1728888655246,"fUST",-15184.79810959,0.0002716,30,"2024-10-14T06:50:55.246",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235365,1728888655256,"fUST",-465.01451515,0.00027168,2,"2024-10-14T06:50:55.256",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235366,1728888655267,"fUST",-164.0,0.00027185,2,"2024-10-14T06:50:55.267",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235367,1728888655277,"fUST",-636.2,0.00027209,2,"2024-10-14T06:50:55.277",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235368,1728888655287,"fUST",-501.0,0.000273,2,"2024-10-14T06:50:55.287",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235369,1728888655297,"fUST",-1500.0,0.00027328,2,"2024-10-14T06:50:55.297",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235370,1728888655307,"fUST",-600.0,0.00027345,2,"2024-10-14T06:50:55.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235371,1728888655317,"fUST",-150.0,0.00027397,2,"2024-10-14T06:50:55.317",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235372,1728888655326,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.326",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235373,1728888655335,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.335",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235374,1728888655346,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.346",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235375,1728888655355,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.355",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235376,1728888655364,"fUST",-851.16,0.00027397,2,"2024-10-14T06:50:55.364",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235377,1728888655374,"fUST",-869.28171442,0.00027397,2,"2024-10-14T06:50:55.374",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235378,1728888655383,"fUST",-509.31,0.00027397,2,"2024-10-14T06:50:55.383",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235379,1728888655393,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.393",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235380,1728888655402,"fUST",-1255.23,0.00027397,2,"2024-10-14T06:50:55.402",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235381,1728888655412,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.412",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235382,1728888655421,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.421",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235383,1728888655430,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.430",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235384,1728888655439,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.439",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235385,1728888655448,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.448",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235386,1728888655458,"fUST",-611.68228938,0.00027397,2,"2024-10-14T06:50:55.458",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235387,1728888655467,"fUST",-7551.44,0.00027397,2,"2024-10-14T06:50:55.467",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235388,1728888655477,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.477",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235389,1728888655486,"fUST",-1765.14,0.00027397,2,"2024-10-14T06:50:55.486",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235390,1728888655495,"fUST",-778.33,0.00027397,2,"2024-10-14T06:50:55.495",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235391,1728888655505,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.505",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235392,1728888655515,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.515",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235393,1728888655526,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.526",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235394,1728888655537,"fUST",-609.12,0.00027397,2,"2024-10-14T06:50:55.537",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235395,1728888655548,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.548",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235396,1728888655559,"fUST",-4824.09,0.00027397,2,"2024-10-14T06:50:55.559",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235397,1728888655569,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.569",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235398,1728888655581,"fUST",-5430.08,0.00027397,2,"2024-10-14T06:50:55.581",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235399,1728888655591,"fUST",-2965.86,0.00027397,2,"2024-10-14T06:50:55.591",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235400,1728888655600,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.600",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235401,1728888655610,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.610",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235402,1728888655619,"fUST",-30352.2,0.00027397,2,"2024-10-14T06:50:55.619",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235403,1728888655628,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.628",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235404,1728888655639,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.639",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235405,1728888655648,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.648",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235406,1728888655657,"fUST",-1259.99,0.00027397,2,"2024-10-14T06:50:55.657",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235407,1728888655667,"fUST",-1377.9,0.00027397,2,"2024-10-14T06:50:55.667",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235408,1728888655676,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.676",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235409,1728888655686,"fUST",-2017.69,0.00027397,2,"2024-10-14T06:50:55.686",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235410,1728888655696,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.696",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235411,1728888655761,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.761",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235412,1728888655770,"fUST",-545.86,0.00027397,2,"2024-10-14T06:50:55.770",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235413,1728888655780,"fUST",-250.0,0.00027397,2,"2024-10-14T06:50:55.780",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235414,1728888655789,"fUST",-500.0,0.00027397,2,"2024-10-14T06:50:55.789",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235415,1728888655799,"fUST",-160.826814,0.00027397,2,"2024-10-14T06:50:55.799",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235416,1728888655808,"fUST",-450.0,0.00027416,5,"2024-10-14T06:50:55.808",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235417,1728888655817,"fUST",-505.09990214,0.00027421,5,"2024-10-14T06:50:55.817",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235418,1728888655826,"fUST",-636.2,0.00027461,2,"2024-10-14T06:50:55.826",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235419,1728888655835,"fUST",-38476.99752171,0.000275,2,"2024-10-14T06:50:55.835",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235420,1728888655844,"fUST",-184.949365,0.000275,7,"2024-10-14T06:50:55.844",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235421,1728888655853,"fUST",-184.949361,0.000275,7,"2024-10-14T06:50:55.853",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235422,1728888655862,"fUST",-600.0,0.00027613,2,"2024-10-14T06:50:55.862",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235423,1728888655871,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:55.871",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235424,1728888655880,"fUST",-851.16,0.00027671,2,"2024-10-14T06:50:55.880",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235425,1728888655890,"fUST",-509.31,0.00027671,2,"2024-10-14T06:50:55.890",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235426,1728888655899,"fUST",-1255.23,0.00027671,2,"2024-10-14T06:50:55.899",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235427,1728888655908,"fUST",-7551.44,0.00027671,2,"2024-10-14T06:50:55.908",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235428,1728888655920,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:55.920",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235429,1728888655931,"fUST",-1765.14,0.00027671,2,"2024-10-14T06:50:55.931",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235430,1728888655943,"fUST",-778.33,0.00027671,2,"2024-10-14T06:50:55.943",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235431,1728888655954,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:55.954",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235432,1728888655965,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:55.965",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235433,1728888655976,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:55.976",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235434,1728888655987,"fUST",-609.12,0.00027671,2,"2024-10-14T06:50:55.987",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235435,1728888655997,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:55.997",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235436,1728888656006,"fUST",-4824.09,0.00027671,2,"2024-10-14T06:50:56.006",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235437,1728888656015,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.015",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235438,1728888656024,"fUST",-5430.08,0.00027671,2,"2024-10-14T06:50:56.024",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235439,1728888656034,"fUST",-2965.86,0.00027671,2,"2024-10-14T06:50:56.034",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235440,1728888656045,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.045",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235441,1728888656056,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.056",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235442,1728888656066,"fUST",-30352.2,0.00027671,2,"2024-10-14T06:50:56.066",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235443,1728888656078,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.078",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235444,1728888656087,"fUST",-247.43888889,0.00027671,2,"2024-10-14T06:50:56.087",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235445,1728888656097,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.097",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235446,1728888656106,"fUST",-1259.99,0.00027671,2,"2024-10-14T06:50:56.106",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235447,1728888656116,"fUST",-1377.9,0.00027671,2,"2024-10-14T06:50:56.116",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235448,1728888656124,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.124",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235449,1728888656134,"fUST",-2017.69,0.00027671,2,"2024-10-14T06:50:56.134",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235450,1728888656146,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235451,1728888656155,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.155",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235452,1728888656166,"fUST",-545.86,0.00027671,2,"2024-10-14T06:50:56.166",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235453,1728888656176,"fUST",-250.0,0.00027671,2,"2024-10-14T06:50:56.176",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235454,1728888656187,"fUST",-500.0,0.00027671,2,"2024-10-14T06:50:56.187",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235455,1728888656196,"fUST",-636.2,0.00027714,2,"2024-10-14T06:50:56.196",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235456,1728888656205,"fUST",-153.0,0.00027778,2,"2024-10-14T06:50:56.205",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235457,1728888656214,"fUST",-153.0,0.00027778,2,"2024-10-14T06:50:56.214",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235458,1728888656224,"fUST",-153.0,0.00027778,2,"2024-10-14T06:50:56.224",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235459,1728888656232,"fUST",-504.26081883,0.00027846,5,"2024-10-14T06:50:56.232",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235460,1728888656242,"fUST",-1502.60823197,0.00027846,5,"2024-10-14T06:50:56.242",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235461,1728888656251,"fUST",-199.00533311,0.00027846,5,"2024-10-14T06:50:56.251",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235462,1728888656260,"fUST",-1500.0,0.00027856,2,"2024-10-14T06:50:56.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235463,1728888656269,"fUST",-600.0,0.00027881,2,"2024-10-14T06:50:56.269",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235464,1728888656278,"fUST",-227.473914,0.00027939,2,"2024-10-14T06:50:56.278",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235465,1728888656288,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.288",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235466,1728888656296,"fUST",-851.16,0.00027945,2,"2024-10-14T06:50:56.296",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235467,1728888656306,"fUST",-509.31,0.00027945,2,"2024-10-14T06:50:56.306",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235468,1728888656318,"fUST",-1255.23,0.00027945,2,"2024-10-14T06:50:56.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235469,1728888656328,"fUST",-7551.44,0.00027945,2,"2024-10-14T06:50:56.328",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235470,1728888656340,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.340",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235471,1728888656352,"fUST",-1765.14,0.00027945,2,"2024-10-14T06:50:56.352",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235472,1728888656362,"fUST",-778.33,0.00027945,2,"2024-10-14T06:50:56.362",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235473,1728888656373,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.373",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235474,1728888656383,"fUST",-391.11224639,0.00027945,2,"2024-10-14T06:50:56.383",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235475,1728888656393,"fUST",-608.30406533,0.00027945,2,"2024-10-14T06:50:56.393",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235476,1728888656402,"fUST",-609.12,0.00027945,2,"2024-10-14T06:50:56.402",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235477,1728888656414,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.414",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235478,1728888656426,"fUST",-4824.09,0.00027945,2,"2024-10-14T06:50:56.426",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235479,1728888656437,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.437",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235480,1728888656447,"fUST",-5430.08,0.00027945,2,"2024-10-14T06:50:56.447",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235481,1728888656457,"fUST",-2965.86,0.00027945,2,"2024-10-14T06:50:56.457",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235482,1728888656466,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.466",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235483,1728888656476,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.476",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235484,1728888656485,"fUST",-30352.2,0.00027945,2,"2024-10-14T06:50:56.485",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235485,1728888656494,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.494",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235486,1728888656503,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235487,1728888656513,"fUST",-1259.99,0.00027945,2,"2024-10-14T06:50:56.513",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235488,1728888656523,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.523",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235489,1728888656534,"fUST",-1377.9,0.00027945,2,"2024-10-14T06:50:56.534",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235490,1728888656546,"fUST",-2017.69,0.00027945,2,"2024-10-14T06:50:56.546",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235491,1728888656555,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.555",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235492,1728888656565,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.565",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235493,1728888656575,"fUST",-545.86,0.00027945,2,"2024-10-14T06:50:56.575",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235494,1728888656584,"fUST",-250.0,0.00027945,2,"2024-10-14T06:50:56.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235495,1728888656593,"fUST",-500.0,0.00027945,2,"2024-10-14T06:50:56.593",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235496,1728888656602,"fUST",-550.0,0.00027964,5,"2024-10-14T06:50:56.602",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235497,1728888656612,"fUST",-636.2,0.00027966,2,"2024-10-14T06:50:56.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235498,1728888656621,"fUST",-25800.15639238,0.0002799,2,"2024-10-14T06:50:56.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235499,1728888656630,"fUST",-1563.41,0.00028,30,"2024-10-14T06:50:56.630",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235500,1728888656642,"fUST",-2751.0,0.00028,14,"2024-10-14T06:50:56.642",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235501,1728888656651,"fUST",-7433.66,0.00028,30,"2024-10-14T06:50:56.651",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235502,1728888656660,"fUST",-503.69977418,0.00028046,5,"2024-10-14T06:50:56.660",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235503,1728888656669,"fUST",-1500.0,0.00028046,5,"2024-10-14T06:50:56.669",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235504,1728888656678,"fUST",-583.88154789,0.00028046,5,"2024-10-14T06:50:56.678",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235505,1728888656687,"fUST",-1303.06536817,0.00028046,5,"2024-10-14T06:50:56.687",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235506,1728888656696,"fUST",-620.28249527,0.00028046,5,"2024-10-14T06:50:56.696",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235507,1728888656705,"fUST",-1500.0,0.00028046,5,"2024-10-14T06:50:56.705",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235508,1728888656715,"fUST",-878.00602371,0.00028046,2,"2024-10-14T06:50:56.715",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235509,1728888656724,"fUST",-600.0,0.00028149,2,"2024-10-14T06:50:56.724",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235510,1728888656733,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.733",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235511,1728888656742,"fUST",-851.16,0.00028219,2,"2024-10-14T06:50:56.742",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235512,1728888656750,"fUST",-509.31,0.00028219,2,"2024-10-14T06:50:56.750",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235513,1728888656760,"fUST",-1255.23,0.00028219,2,"2024-10-14T06:50:56.760",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235514,1728888656769,"fUST",-636.2,0.00028219,2,"2024-10-14T06:50:56.769",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235515,1728888656778,"fUST",-7551.44,0.00028219,2,"2024-10-14T06:50:56.778",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235516,1728888656787,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.787",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235517,1728888656796,"fUST",-1765.14,0.00028219,2,"2024-10-14T06:50:56.796",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235518,1728888656805,"fUST",-778.33,0.00028219,2,"2024-10-14T06:50:56.805",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235519,1728888656815,"fUST",-498.05,0.00028219,2,"2024-10-14T06:50:56.815",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235520,1728888656824,"fUST",-609.12,0.00028219,2,"2024-10-14T06:50:56.824",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235521,1728888656832,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.832",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235522,1728888656842,"fUST",-4824.09,0.00028219,2,"2024-10-14T06:50:56.842",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235523,1728888656850,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.850",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235524,1728888656859,"fUST",-5430.08,0.00028219,2,"2024-10-14T06:50:56.859",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235525,1728888656868,"fUST",-2965.86,0.00028219,2,"2024-10-14T06:50:56.868",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235526,1728888656877,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.877",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235527,1728888656888,"fUST",-488.33702807,0.00028219,2,"2024-10-14T06:50:56.888",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235528,1728888656897,"fUST",-30352.2,0.00028219,2,"2024-10-14T06:50:56.897",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235529,1728888656906,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.906",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235530,1728888656917,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.917",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235531,1728888656926,"fUST",-1259.99,0.00028219,2,"2024-10-14T06:50:56.926",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235532,1728888656936,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:56.936",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235533,1728888656999,"fUST",-1377.9,0.00028219,2,"2024-10-14T06:50:56.999",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235534,1728888657010,"fUST",-2017.69,0.00028219,2,"2024-10-14T06:50:57.010",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235535,1728888657019,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:57.019",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235536,1728888657028,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:57.028",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235537,1728888657037,"fUST",-545.86,0.00028219,2,"2024-10-14T06:50:57.037",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235538,1728888657046,"fUST",-250.0,0.00028219,2,"2024-10-14T06:50:57.046",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235539,1728888657055,"fUST",-500.0,0.00028219,2,"2024-10-14T06:50:57.055",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235540,1728888657064,"fUST",-300.0,0.000283,13,"2024-10-14T06:50:57.064",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235541,1728888657073,"fUST",-1709.01,0.000283,14,"2024-10-14T06:50:57.073",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235542,1728888657085,"fUST",-1500.0,0.00028346,5,"2024-10-14T06:50:57.085",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235543,1728888657094,"fUST",-1483.44854058,0.00028346,5,"2024-10-14T06:50:57.094",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235544,1728888657103,"fUST",-1500.0,0.00028346,5,"2024-10-14T06:50:57.103",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235545,1728888657111,"fUST",-1500.0,0.00028346,5,"2024-10-14T06:50:57.111",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235546,1728888657122,"fUST",-1500.0,0.00028346,5,"2024-10-14T06:50:57.122",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235547,1728888657131,"fUST",-367.08744198,0.00028346,5,"2024-10-14T06:50:57.131",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235548,1728888657140,"fUST",-719.2241618,0.00028346,5,"2024-10-14T06:50:57.140",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235549,1728888657149,"fUST",-1500.0,0.00028346,5,"2024-10-14T06:50:57.149",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235550,1728888657158,"fUST",-1500.0,0.00028384,2,"2024-10-14T06:50:57.158",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235551,1728888657168,"fUST",-600.0,0.00028418,2,"2024-10-14T06:50:57.168",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235552,1728888657177,"fUST",-1500.0,0.00028446,5,"2024-10-14T06:50:57.177",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235553,1728888657185,"fUST",-851.16,0.00028493,2,"2024-10-14T06:50:57.185",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235554,1728888657194,"fUST",-509.31,0.00028493,2,"2024-10-14T06:50:57.194",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235555,1728888657203,"fUST",-1255.23,0.00028493,2,"2024-10-14T06:50:57.203",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235556,1728888657213,"fUST",-7551.44,0.00028493,2,"2024-10-14T06:50:57.213",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235557,1728888657222,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.222",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235558,1728888657231,"fUST",-1765.14,0.00028493,2,"2024-10-14T06:50:57.231",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235559,1728888657240,"fUST",-778.33,0.00028493,2,"2024-10-14T06:50:57.240",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235560,1728888657250,"fUST",-609.12,0.00028493,2,"2024-10-14T06:50:57.250",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235561,1728888657260,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235562,1728888657269,"fUST",-4824.09,0.00028493,2,"2024-10-14T06:50:57.269",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235563,1728888657278,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.278",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235564,1728888657287,"fUST",-5430.08,0.00028493,2,"2024-10-14T06:50:57.287",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235565,1728888657297,"fUST",-2965.86,0.00028493,2,"2024-10-14T06:50:57.297",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235566,1728888657306,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.306",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235567,1728888657315,"fUST",-30352.2,0.00028493,2,"2024-10-14T06:50:57.315",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235568,1728888657325,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.325",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235569,1728888657335,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.335",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235570,1728888657344,"fUST",-1259.99,0.00028493,2,"2024-10-14T06:50:57.344",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235571,1728888657354,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.354",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235572,1728888657363,"fUST",-1377.9,0.00028493,2,"2024-10-14T06:50:57.363",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235573,1728888657373,"fUST",-2017.69,0.00028493,2,"2024-10-14T06:50:57.373",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235574,1728888657382,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.382",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235575,1728888657393,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.393",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235576,1728888657402,"fUST",-545.86,0.00028493,2,"2024-10-14T06:50:57.402",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235577,1728888657412,"fUST",-250.0,0.00028493,2,"2024-10-14T06:50:57.412",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235578,1728888657421,"fUST",-500.0,0.00028493,2,"2024-10-14T06:50:57.421",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235579,1728888657430,"fUST",-150.0,0.00028508,2,"2024-10-14T06:50:57.430",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235580,1728888657439,"fUST",-526.0,0.00028508,2,"2024-10-14T06:50:57.439",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235581,1728888657449,"fUST",-1157.0,0.00028508,2,"2024-10-14T06:50:57.449",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235582,1728888657458,"fUST",-1060.0,0.00028508,2,"2024-10-14T06:50:57.458",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235583,1728888657469,"fUST",-150.0,0.00028508,2,"2024-10-14T06:50:57.469",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235584,1728888657479,"fUST",-650.0,0.00028512,5,"2024-10-14T06:50:57.479",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235585,1728888657488,"fUST",-587.0,0.0002867,2,"2024-10-14T06:50:57.488",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235586,1728888657498,"fUST",-600.0,0.00028686,2,"2024-10-14T06:50:57.498",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235587,1728888657509,"fUST",-200.81907175,0.00028767,2,"2024-10-14T06:50:57.509",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235588,1728888657520,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.520",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235589,1728888657531,"fUST",-504.70704119,0.00028767,2,"2024-10-14T06:50:57.531",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235590,1728888657542,"fUST",-515.37644066,0.00028767,2,"2024-10-14T06:50:57.542",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235591,1728888657553,"fUST",-851.16,0.00028767,2,"2024-10-14T06:50:57.553",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235592,1728888657564,"fUST",-509.31,0.00028767,2,"2024-10-14T06:50:57.564",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235593,1728888657574,"fUST",-1255.23,0.00028767,2,"2024-10-14T06:50:57.574",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235594,1728888657584,"fUST",-7551.44,0.00028767,2,"2024-10-14T06:50:57.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235595,1728888657594,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.594",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235596,1728888657603,"fUST",-1765.14,0.00028767,2,"2024-10-14T06:50:57.603",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235597,1728888657612,"fUST",-778.33,0.00028767,2,"2024-10-14T06:50:57.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235598,1728888657621,"fUST",-609.12,0.00028767,2,"2024-10-14T06:50:57.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235599,1728888657631,"fUST",-506.34,0.00028767,2,"2024-10-14T06:50:57.631",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235600,1728888657640,"fUST",-4824.09,0.00028767,2,"2024-10-14T06:50:57.640",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235601,1728888657649,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.649",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235602,1728888657659,"fUST",-5430.08,0.00028767,2,"2024-10-14T06:50:57.659",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235603,1728888657669,"fUST",-2965.86,0.00028767,2,"2024-10-14T06:50:57.669",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235604,1728888657678,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.678",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235605,1728888657687,"fUST",-30352.2,0.00028767,2,"2024-10-14T06:50:57.687",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235606,1728888657696,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.696",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235607,1728888657705,"fUST",-169.05,0.00028767,2,"2024-10-14T06:50:57.705",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235608,1728888657714,"fUST",-1259.99,0.00028767,2,"2024-10-14T06:50:57.714",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235609,1728888657724,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.724",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235610,1728888657733,"fUST",-1377.9,0.00028767,2,"2024-10-14T06:50:57.733",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235611,1728888657742,"fUST",-2017.69,0.00028767,2,"2024-10-14T06:50:57.742",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235612,1728888657751,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.751",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235613,1728888657760,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.760",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235614,1728888657769,"fUST",-545.86,0.00028767,2,"2024-10-14T06:50:57.769",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235615,1728888657778,"fUST",-250.0,0.00028767,2,"2024-10-14T06:50:57.778",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235616,1728888657787,"fUST",-500.0,0.00028767,2,"2024-10-14T06:50:57.787",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235617,1728888657796,"fUST",-150.0,0.00028871,2,"2024-10-14T06:50:57.796",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235618,1728888657805,"fUST",-1500.0,0.00028912,2,"2024-10-14T06:50:57.805",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235619,1728888657815,"fUST",-948.98606276,0.00028954,2,"2024-10-14T06:50:57.815",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235620,1728888657824,"fUST",-2660.40670685,0.00028979,2,"2024-10-14T06:50:57.824",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235621,1728888657832,"fUST",-163.0,0.00028997,2,"2024-10-14T06:50:57.832",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235622,1728888657841,"fUST",-1000.0,0.00029,120,"2024-10-14T06:50:57.841",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235623,1728888657850,"fUST",-856.6731975,0.00029,2,"2024-10-14T06:50:57.850",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235624,1728888657859,"fUST",-297.0,0.00029,120,"2024-10-14T06:50:57.859",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235625,1728888657868,"fUST",-23961.50919535,0.00029,30,"2024-10-14T06:50:57.868",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235626,1728888657877,"fUST",-307.49027,0.00029,120,"2024-10-14T06:50:57.877",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235627,1728888657886,"fUST",-302.72757545,0.00029,2,"2024-10-14T06:50:57.886",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235628,1728888657896,"fUST",-302.72757545,0.00029,2,"2024-10-14T06:50:57.896",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235629,1728888657905,"fUST",-851.16,0.00029041,2,"2024-10-14T06:50:57.905",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235630,1728888657918,"fUST",-509.31,0.00029041,2,"2024-10-14T06:50:57.918",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235631,1728888657928,"fUST",-1255.23,0.00029041,2,"2024-10-14T06:50:57.928",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235632,1728888657938,"fUST",-7551.44,0.00029041,2,"2024-10-14T06:50:57.938",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235633,1728888657948,"fUST",-500.0,0.00029041,2,"2024-10-14T06:50:57.948",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235634,1728888657958,"fUST",-1765.14,0.00029041,2,"2024-10-14T06:50:57.958",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235635,1728888657968,"fUST",-778.33,0.00029041,2,"2024-10-14T06:50:57.968",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235636,1728888657977,"fUST",-609.12,0.00029041,2,"2024-10-14T06:50:57.977",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235637,1728888657987,"fUST",-4824.09,0.00029041,2,"2024-10-14T06:50:57.987",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235638,1728888657996,"fUST",-500.0,0.00029041,2,"2024-10-14T06:50:57.996",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235639,1728888658006,"fUST",-5430.08,0.00029041,2,"2024-10-14T06:50:58.006",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235640,1728888658016,"fUST",-2965.86,0.00029041,2,"2024-10-14T06:50:58.016",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235641,1728888658026,"fUST",-500.0,0.00029041,2,"2024-10-14T06:50:58.026",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235642,1728888658035,"fUST",-30352.2,0.00029041,2,"2024-10-14T06:50:58.035",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235643,1728888658044,"fUST",-500.0,0.00029041,2,"2024-10-14T06:50:58.044",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235644,1728888658054,"fUST",-1259.99,0.00029041,2,"2024-10-14T06:50:58.054",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235645,1728888658115,"fUST",-500.0,0.00029041,2,"2024-10-14T06:50:58.115",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235646,1728888658125,"fUST",-1377.9,0.00029041,2,"2024-10-14T06:50:58.125",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235647,1728888658135,"fUST",-2017.69,0.00029041,2,"2024-10-14T06:50:58.135",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235648,1728888658146,"fUST",-506.32,0.00029041,2,"2024-10-14T06:50:58.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235649,1728888658155,"fUST",-500.0,0.00029041,2,"2024-10-14T06:50:58.155",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235650,1728888658164,"fUST",-545.86,0.00029041,2,"2024-10-14T06:50:58.164",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235651,1728888658173,"fUST",-250.0,0.00029041,2,"2024-10-14T06:50:58.173",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235652,1728888658182,"fUST",-472.4721462,0.00029041,2,"2024-10-14T06:50:58.182",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235653,1728888658191,"fUST",-750.0,0.0002906,5,"2024-10-14T06:50:58.191",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235654,1728888658201,"fUST",-1294.39933121,0.00029126,2,"2024-10-14T06:50:58.201",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235655,1728888658210,"fUST",-782.8711705,0.00029146,5,"2024-10-14T06:50:58.210",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235656,1728888658220,"fUST",-1500.0,0.00029146,5,"2024-10-14T06:50:58.220",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235657,1728888658230,"fUST",-302.72757545,0.0002929,2,"2024-10-14T06:50:58.230",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235658,1728888658239,"fUST",-302.72757545,0.0002929,2,"2024-10-14T06:50:58.239",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235659,1728888658248,"fUST",-851.16,0.00029315,2,"2024-10-14T06:50:58.248",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235660,1728888658258,"fUST",-509.31,0.00029315,2,"2024-10-14T06:50:58.258",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235661,1728888658267,"fUST",-1255.23,0.00029315,2,"2024-10-14T06:50:58.267",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235662,1728888658276,"fUST",-7551.44,0.00029315,2,"2024-10-14T06:50:58.276",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235663,1728888658285,"fUST",-500.0,0.00029315,2,"2024-10-14T06:50:58.285",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235664,1728888658294,"fUST",-1765.14,0.00029315,2,"2024-10-14T06:50:58.294",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235665,1728888658303,"fUST",-778.33,0.00029315,2,"2024-10-14T06:50:58.303",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235666,1728888658312,"fUST",-609.12,0.00029315,2,"2024-10-14T06:50:58.312",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235667,1728888658322,"fUST",-4824.09,0.00029315,2,"2024-10-14T06:50:58.322",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235668,1728888658332,"fUST",-500.0,0.00029315,2,"2024-10-14T06:50:58.332",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235669,1728888658341,"fUST",-5430.08,0.00029315,2,"2024-10-14T06:50:58.341",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235670,1728888658351,"fUST",-2965.86,0.00029315,2,"2024-10-14T06:50:58.351",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235671,1728888658360,"fUST",-500.0,0.00029315,2,"2024-10-14T06:50:58.360",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235672,1728888658369,"fUST",-30352.2,0.00029315,2,"2024-10-14T06:50:58.369",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235673,1728888658379,"fUST",-500.0,0.00029315,2,"2024-10-14T06:50:58.379",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235674,1728888658389,"fUST",-1259.99,0.00029315,2,"2024-10-14T06:50:58.389",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235675,1728888658398,"fUST",-500.0,0.00029315,2,"2024-10-14T06:50:58.398",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235676,1728888658408,"fUST",-1377.9,0.00029315,2,"2024-10-14T06:50:58.408",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235677,1728888658417,"fUST",-2017.69,0.00029315,2,"2024-10-14T06:50:58.417",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235678,1728888658427,"fUST",-500.0,0.00029315,2,"2024-10-14T06:50:58.427",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235679,1728888658436,"fUST",-545.86,0.00029315,2,"2024-10-14T06:50:58.436",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235680,1728888658445,"fUST",-250.0,0.00029315,2,"2024-10-14T06:50:58.445",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235681,1728888658454,"fUST",-1500.0,0.0002944,2,"2024-10-14T06:50:58.454",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235682,1728888658464,"fUST",-587.0,0.00029523,2,"2024-10-14T06:50:58.464",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235683,1728888658474,"fUST",-302.72757545,0.0002958,2,"2024-10-14T06:50:58.474",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235684,1728888658484,"fUST",-302.72757545,0.0002958,2,"2024-10-14T06:50:58.484",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235685,1728888658493,"fUST",-851.16,0.00029589,2,"2024-10-14T06:50:58.493",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235686,1728888658503,"fUST",-509.31,0.00029589,2,"2024-10-14T06:50:58.503",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235687,1728888658512,"fUST",-1255.23,0.00029589,2,"2024-10-14T06:50:58.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235688,1728888658522,"fUST",-7551.44,0.00029589,2,"2024-10-14T06:50:58.522",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235689,1728888658532,"fUST",-361.63907604,0.00029589,2,"2024-10-14T06:50:58.532",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235690,1728888658541,"fUST",-1765.14,0.00029589,2,"2024-10-14T06:50:58.541",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235691,1728888658551,"fUST",-778.33,0.00029589,2,"2024-10-14T06:50:58.551",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235692,1728888658561,"fUST",-609.12,0.00029589,2,"2024-10-14T06:50:58.561",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235693,1728888658571,"fUST",-4824.09,0.00029589,2,"2024-10-14T06:50:58.571",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235694,1728888658581,"fUST",-424.41240906,0.00029589,2,"2024-10-14T06:50:58.581",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235695,1728888658592,"fUST",-5430.08,0.00029589,2,"2024-10-14T06:50:58.592",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235696,1728888658601,"fUST",-2965.86,0.00029589,2,"2024-10-14T06:50:58.601",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235697,1728888658611,"fUST",-405.01356459,0.00029589,2,"2024-10-14T06:50:58.611",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235698,1728888658621,"fUST",-30352.2,0.00029589,2,"2024-10-14T06:50:58.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235699,1728888658630,"fUST",-327.70690613,0.00029589,2,"2024-10-14T06:50:58.630",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235700,1728888658646,"fUST",-1259.99,0.00029589,2,"2024-10-14T06:50:58.646",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235701,1728888658656,"fUST",-500.0,0.00029589,2,"2024-10-14T06:50:58.656",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235702,1728888658666,"fUST",-1377.9,0.00029589,2,"2024-10-14T06:50:58.666",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235703,1728888658676,"fUST",-2017.69,0.00029589,2,"2024-10-14T06:50:58.676",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235704,1728888658685,"fUST",-500.0,0.00029589,2,"2024-10-14T06:50:58.685",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235705,1728888658695,"fUST",-545.86,0.00029589,2,"2024-10-14T06:50:58.695",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235706,1728888658705,"fUST",-175.59663899,0.00029589,2,"2024-10-14T06:50:58.705",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235707,1728888658714,"fUST",-850.0,0.00029608,5,"2024-10-14T06:50:58.714",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235708,1728888658724,"fUST",-7433.66,0.000297,30,"2024-10-14T06:50:58.724",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235709,1728888658734,"fUST",-433.114449,0.00029791,2,"2024-10-14T06:50:58.734",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235710,1728888658744,"fUST",-2751.0,0.000298,14,"2024-10-14T06:50:58.744",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235711,1728888658754,"fUST",-1563.41,0.000298,30,"2024-10-14T06:50:58.754",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235712,1728888658763,"fUST",-573.196018,0.000298,14,"2024-10-14T06:50:58.763",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235713,1728888658772,"fUST",-851.16,0.00029863,2,"2024-10-14T06:50:58.772",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235714,1728888658782,"fUST",-509.31,0.00029863,2,"2024-10-14T06:50:58.782",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235715,1728888658792,"fUST",-1255.23,0.00029863,2,"2024-10-14T06:50:58.792",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235716,1728888658801,"fUST",-7551.44,0.00029863,2,"2024-10-14T06:50:58.801",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235717,1728888658811,"fUST",-1765.14,0.00029863,2,"2024-10-14T06:50:58.811",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235718,1728888658820,"fUST",-778.33,0.00029863,2,"2024-10-14T06:50:58.820",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235719,1728888658830,"fUST",-609.12,0.00029863,2,"2024-10-14T06:50:58.830",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235720,1728888658840,"fUST",-4824.09,0.00029863,2,"2024-10-14T06:50:58.840",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235721,1728888658849,"fUST",-5430.08,0.00029863,2,"2024-10-14T06:50:58.849",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235722,1728888658859,"fUST",-2965.86,0.00029863,2,"2024-10-14T06:50:58.859",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235723,1728888658868,"fUST",-30352.2,0.00029863,2,"2024-10-14T06:50:58.868",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235724,1728888658877,"fUST",-1259.99,0.00029863,2,"2024-10-14T06:50:58.877",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235725,1728888658892,"fUST",-500.0,0.00029863,2,"2024-10-14T06:50:58.892",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235726,1728888658901,"fUST",-1377.9,0.00029863,2,"2024-10-14T06:50:58.901",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235727,1728888658911,"fUST",-2017.69,0.00029863,2,"2024-10-14T06:50:58.911",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235728,1728888658922,"fUST",-500.0,0.00029863,2,"2024-10-14T06:50:58.922",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235729,1728888658932,"fUST",-545.86,0.00029863,2,"2024-10-14T06:50:58.932",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235730,1728888658942,"fUST",-302.72757545,0.0002987,2,"2024-10-14T06:50:58.942",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235731,1728888658952,"fUST",-302.72757545,0.0002987,2,"2024-10-14T06:50:58.952",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235732,1728888658962,"fUST",-8685.0744,0.000299,2,"2024-10-14T06:50:58.962",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235733,1728888658972,"fUST",-3000.0,0.000299,120,"2024-10-14T06:50:58.972",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235734,1728888658982,"fUST",-1709.01,0.000299,14,"2024-10-14T06:50:58.982",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235735,1728888658993,"fUST",-154.41383337,0.00029923,2,"2024-10-14T06:50:58.993",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235736,1728888659004,"fUST",-1500.0,0.00029968,2,"2024-10-14T06:50:59.004",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235737,1728888659013,"fUST",-150.0,0.00029973,5,"2024-10-14T06:50:59.013",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235738,1728888659023,"fUST",-160.0,0.00029999,10,"2024-10-14T06:50:59.023",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235739,1728888659033,"fUST",-200.0,0.0003,120,"2024-10-14T06:50:59.033",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235740,1728888659043,"fUST",-1044739.81981042,0.0003,7,"2024-10-14T06:50:59.043",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235741,1728888659053,"fUST",-516.0,0.0003,4,"2024-10-14T06:50:59.053",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235742,1728888659062,"fUST",-3390.91672416,0.0003,5,"2024-10-14T06:50:59.062",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235743,1728888659072,"fUST",-190.87,0.0003,2,"2024-10-14T06:50:59.072",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235744,1728888659082,"fUST",-167.78554154,0.0003,28,"2024-10-14T06:50:59.082",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235745,1728888659093,"fUST",-14495.45375,0.0003,2,"2024-10-14T06:50:59.093",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235746,1728888659102,"fUST",-274.0,0.0003,2,"2024-10-14T06:50:59.102",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235747,1728888659112,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.112",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235748,1728888659169,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.169",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235749,1728888659180,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.180",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235750,1728888659189,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.189",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235751,1728888659199,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.199",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235752,1728888659209,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.209",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235753,1728888659219,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.219",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235754,1728888659228,"fUST",-766.50884505,0.0003,10,"2024-10-14T06:50:59.228",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235755,1728888659238,"fUST",-743.59404278,0.0003,10,"2024-10-14T06:50:59.238",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235756,1728888659248,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.248",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235757,1728888659258,"fUST",-635.96597016,0.0003,10,"2024-10-14T06:50:59.258",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235758,1728888659268,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.268",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235759,1728888659278,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.278",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235760,1728888659287,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.287",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235761,1728888659297,"fUST",-581.01365117,0.0003,10,"2024-10-14T06:50:59.297",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235762,1728888659306,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.306",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235763,1728888659316,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.316",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235764,1728888659325,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.325",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235765,1728888659334,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.334",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235766,1728888659344,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.344",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235767,1728888659353,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.353",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235768,1728888659363,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.363",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235769,1728888659373,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.373",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235770,1728888659382,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.382",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235771,1728888659397,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.397",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235772,1728888659406,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.406",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235773,1728888659416,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.416",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235774,1728888659426,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.426",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235775,1728888659435,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.435",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235776,1728888659444,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.444",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235777,1728888659454,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.454",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235778,1728888659464,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.464",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235779,1728888659473,"fUST",-500.0,0.0003,10,"2024-10-14T06:50:59.473",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235780,1728888659483,"fUST",-524.01648818,0.0003,10,"2024-10-14T06:50:59.483",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235781,1728888659493,"fUST",-761.26401441,0.0003,10,"2024-10-14T06:50:59.493",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235782,1728888659502,"fUST",-272.9293422,0.0003,2,"2024-10-14T06:50:59.502",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235783,1728888659512,"fUST",-851.16,0.00030136,2,"2024-10-14T06:50:59.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235784,1728888659522,"fUST",-509.31,0.00030136,2,"2024-10-14T06:50:59.522",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235785,1728888659531,"fUST",-500.0,0.00030136,2,"2024-10-14T06:50:59.531",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235786,1728888659542,"fUST",-1255.23,0.00030136,2,"2024-10-14T06:50:59.542",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235787,1728888659551,"fUST",-1000.0,0.00030136,120,"2024-10-14T06:50:59.551",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235788,1728888659561,"fUST",-7551.44,0.00030136,2,"2024-10-14T06:50:59.561",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235789,1728888659571,"fUST",-1765.14,0.00030136,2,"2024-10-14T06:50:59.571",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235790,1728888659580,"fUST",-778.33,0.00030136,2,"2024-10-14T06:50:59.580",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235791,1728888659590,"fUST",-609.12,0.00030136,2,"2024-10-14T06:50:59.590",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235792,1728888659600,"fUST",-4824.09,0.00030136,2,"2024-10-14T06:50:59.600",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235793,1728888659611,"fUST",-5430.08,0.00030136,2,"2024-10-14T06:50:59.611",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235794,1728888659620,"fUST",-2965.86,0.00030136,2,"2024-10-14T06:50:59.620",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235795,1728888659630,"fUST",-30352.2,0.00030136,2,"2024-10-14T06:50:59.630",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235796,1728888659644,"fUST",-1259.99,0.00030136,2,"2024-10-14T06:50:59.644",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235797,1728888659654,"fUST",-500.0,0.00030136,2,"2024-10-14T06:50:59.654",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235798,1728888659663,"fUST",-1377.9,0.00030136,2,"2024-10-14T06:50:59.663",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235799,1728888659673,"fUST",-2017.69,0.00030136,2,"2024-10-14T06:50:59.673",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235800,1728888659683,"fUST",-500.0,0.00030136,2,"2024-10-14T06:50:59.683",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235801,1728888659692,"fUST",-545.86,0.00030136,2,"2024-10-14T06:50:59.692",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235802,1728888659702,"fUST",-500.0,0.00030137,2,"2024-10-14T06:50:59.702",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235803,1728888659712,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.712",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235804,1728888659721,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.721",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235805,1728888659731,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.731",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235806,1728888659741,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.741",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235807,1728888659751,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.751",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235808,1728888659760,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.760",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235809,1728888659770,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.770",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235810,1728888659780,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.780",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235811,1728888659790,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.790",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235812,1728888659800,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.800",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235813,1728888659810,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.810",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235814,1728888659819,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.819",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235815,1728888659828,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.828",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235816,1728888659838,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.838",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235817,1728888659847,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.847",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235818,1728888659856,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.856",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235819,1728888659866,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.866",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235820,1728888659876,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.876",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235821,1728888659886,"fUST",-2458.04043,0.00030137,7,"2024-10-14T06:50:59.886",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235822,1728888659899,"fUST",-2458.040422,0.00030137,7,"2024-10-14T06:50:59.899",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235823,1728888659908,"fUST",-950.0,0.00030156,5,"2024-10-14T06:50:59.908",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235824,1728888659921,"fUST",-302.72757545,0.0003016,2,"2024-10-14T06:50:59.921",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235825,1728888659932,"fUST",-302.72757545,0.0003016,2,"2024-10-14T06:50:59.932",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235826,1728888659943,"fUST",-1000.0,0.000303,2,"2024-10-14T06:50:59.943",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235827,1728888659954,"fUST",-1000.0,0.000303,2,"2024-10-14T06:50:59.954",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235828,1728888659966,"fUST",-1000.0,0.000303,2,"2024-10-14T06:50:59.966",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235829,1728888659977,"fUST",-152.0846918,0.00030377,7,"2024-10-14T06:50:59.977",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235830,1728888659989,"fUST",-505.81219493,0.00030387,5,"2024-10-14T06:50:59.989",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235831,1728888659998,"fUST",-2000.0,0.00030387,5,"2024-10-14T06:50:59.998",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235832,1728888660008,"fUST",-851.16,0.0003041,2,"2024-10-14T06:51:00.008",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235833,1728888660018,"fUST",-509.31,0.0003041,2,"2024-10-14T06:51:00.018",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235834,1728888660028,"fUST",-1255.23,0.0003041,2,"2024-10-14T06:51:00.028",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235835,1728888660038,"fUST",-1000.0,0.0003041,120,"2024-10-14T06:51:00.038",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235836,1728888660049,"fUST",-7551.44,0.0003041,2,"2024-10-14T06:51:00.049",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235837,1728888660059,"fUST",-1765.14,0.0003041,2,"2024-10-14T06:51:00.059",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235838,1728888660069,"fUST",-778.33,0.0003041,2,"2024-10-14T06:51:00.069",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235839,1728888660080,"fUST",-609.12,0.0003041,2,"2024-10-14T06:51:00.080",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235840,1728888660090,"fUST",-4824.09,0.0003041,2,"2024-10-14T06:51:00.090",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235841,1728888660100,"fUST",-5430.08,0.0003041,2,"2024-10-14T06:51:00.100",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235842,1728888660110,"fUST",-2965.86,0.0003041,2,"2024-10-14T06:51:00.110",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235843,1728888660167,"fUST",-30352.2,0.0003041,2,"2024-10-14T06:51:00.167",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235844,1728888660181,"fUST",-1259.99,0.0003041,2,"2024-10-14T06:51:00.181",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235845,1728888660191,"fUST",-500.0,0.0003041,2,"2024-10-14T06:51:00.191",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235846,1728888660201,"fUST",-1377.9,0.0003041,2,"2024-10-14T06:51:00.201",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235847,1728888660211,"fUST",-2017.69,0.0003041,2,"2024-10-14T06:51:00.211",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235848,1728888660221,"fUST",-500.0,0.0003041,2,"2024-10-14T06:51:00.221",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235849,1728888660230,"fUST",-545.86,0.0003041,2,"2024-10-14T06:51:00.230",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235850,1728888660240,"fUST",-454.09136318,0.0003045,4,"2024-10-14T06:51:00.240",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235851,1728888660250,"fUST",-454.09136318,0.0003045,4,"2024-10-14T06:51:00.250",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235852,1728888660260,"fUST",-1500.0,0.00030496,2,"2024-10-14T06:51:00.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235853,1728888660270,"fUST",-303.42706392,0.00030521,5,"2024-10-14T06:51:00.270",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235854,1728888660280,"fUST",-186.9983685,0.0003065,2,"2024-10-14T06:51:00.280",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235855,1728888660289,"fUST",-851.16,0.00030684,2,"2024-10-14T06:51:00.289",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235856,1728888660298,"fUST",-509.31,0.00030684,2,"2024-10-14T06:51:00.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235857,1728888660307,"fUST",-1255.23,0.00030684,2,"2024-10-14T06:51:00.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235858,1728888660316,"fUST",-1000.0,0.00030684,120,"2024-10-14T06:51:00.316",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235859,1728888660327,"fUST",-7551.44,0.00030684,2,"2024-10-14T06:51:00.327",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235860,1728888660337,"fUST",-1765.14,0.00030684,2,"2024-10-14T06:51:00.337",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235861,1728888660347,"fUST",-778.33,0.00030684,2,"2024-10-14T06:51:00.347",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235862,1728888660357,"fUST",-609.12,0.00030684,2,"2024-10-14T06:51:00.357",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235863,1728888660367,"fUST",-4824.09,0.00030684,2,"2024-10-14T06:51:00.367",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235864,1728888660378,"fUST",-5430.08,0.00030684,2,"2024-10-14T06:51:00.378",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235865,1728888660390,"fUST",-2965.86,0.00030684,2,"2024-10-14T06:51:00.390",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235866,1728888660400,"fUST",-30352.2,0.00030684,2,"2024-10-14T06:51:00.400",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235867,1728888660409,"fUST",-1259.99,0.00030684,2,"2024-10-14T06:51:00.409",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235868,1728888660419,"fUST",-593.62,0.00030684,2,"2024-10-14T06:51:00.419",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235869,1728888660429,"fUST",-1377.9,0.00030684,2,"2024-10-14T06:51:00.429",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235870,1728888660439,"fUST",-2017.69,0.00030684,2,"2024-10-14T06:51:00.439",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235871,1728888660448,"fUST",-465.98660972,0.00030684,2,"2024-10-14T06:51:00.448",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235872,1728888660458,"fUST",-545.86,0.00030684,2,"2024-10-14T06:51:00.458",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235873,1728888660468,"fUST",-800.04477732,0.00030687,5,"2024-10-14T06:51:00.468",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235874,1728888660478,"fUST",-2000.0,0.00030687,5,"2024-10-14T06:51:00.478",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235875,1728888660487,"fUST",-2000.0,0.00030687,5,"2024-10-14T06:51:00.487",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235876,1728888660498,"fUST",-2000.0,0.00030687,5,"2024-10-14T06:51:00.498",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235877,1728888660508,"fUST",-2118.69089615,0.00030687,5,"2024-10-14T06:51:00.508",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235878,1728888660518,"fUST",-1050.0,0.00030704,5,"2024-10-14T06:51:00.518",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235879,1728888660528,"fUST",-454.09136318,0.0003074,4,"2024-10-14T06:51:00.528",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235880,1728888660538,"fUST",-454.09136318,0.0003074,4,"2024-10-14T06:51:00.538",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235881,1728888660549,"fUST",-337.51623956,0.00030787,5,"2024-10-14T06:51:00.549",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235882,1728888660558,"fUST",-163.0,0.0003081,2,"2024-10-14T06:51:00.558",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235883,1728888660568,"fUST",-851.21920016,0.00030958,2,"2024-10-14T06:51:00.568",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235884,1728888660578,"fUST",-509.35751701,0.00030958,2,"2024-10-14T06:51:00.578",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235885,1728888660587,"fUST",-1255.45874154,0.00030958,2,"2024-10-14T06:51:00.587",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235886,1728888660596,"fUST",-1000.0,0.00030958,120,"2024-10-14T06:51:00.596",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235887,1728888660606,"fUST",-7551.53089225,0.00030958,2,"2024-10-14T06:51:00.606",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235888,1728888660615,"fUST",-1765.15824005,0.00030958,2,"2024-10-14T06:51:00.615",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235889,1728888660625,"fUST",-778.54892408,0.00030958,2,"2024-10-14T06:51:00.625",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235890,1728888660635,"fUST",-609.12,0.00030958,2,"2024-10-14T06:51:00.635",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235891,1728888660646,"fUST",-4824.30496793,0.00030958,2,"2024-10-14T06:51:00.646",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235892,1728888660655,"fUST",-5430.26494202,0.00030958,2,"2024-10-14T06:51:00.655",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235893,1728888660665,"fUST",-2965.99733662,0.00030958,2,"2024-10-14T06:51:00.665",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235894,1728888660674,"fUST",-30352.20831551,0.00030958,2,"2024-10-14T06:51:00.674",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235895,1728888660684,"fUST",-1260.05,0.00030958,2,"2024-10-14T06:51:00.684",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235896,1728888660693,"fUST",-1377.959147,0.00030958,2,"2024-10-14T06:51:00.693",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235897,1728888660703,"fUST",-2017.74059817,0.00030958,2,"2024-10-14T06:51:00.703",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235898,1728888660713,"fUST",-545.86,0.00030958,2,"2024-10-14T06:51:00.713",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235899,1728888660722,"fUST",-5000.0,0.00030972,7,"2024-10-14T06:51:00.722",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235900,1728888660731,"fUST",-1000.0,0.00031,120,"2024-10-14T06:51:00.731",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235901,1728888660741,"fUST",-1500.0,0.00031024,2,"2024-10-14T06:51:00.741",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235902,1728888660751,"fUST",-454.09136318,0.0003103,4,"2024-10-14T06:51:00.751",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235903,1728888660760,"fUST",-454.09136318,0.0003103,4,"2024-10-14T06:51:00.760",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235904,1728888660769,"fUST",-163.0,0.00031068,2,"2024-10-14T06:51:00.769",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235905,1728888660779,"fUST",-823.0,0.00031079,2,"2024-10-14T06:51:00.779",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235906,1728888660789,"fUST",-1000.0,0.00031232,120,"2024-10-14T06:51:00.789",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235907,1728888660798,"fUST",-1150.0,0.00031252,5,"2024-10-14T06:51:00.798",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235908,1728888660808,"fUST",-2751.0,0.000313,14,"2024-10-14T06:51:00.808",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235909,1728888660817,"fUST",-1563.41,0.000313,30,"2024-10-14T06:51:00.817",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235910,1728888660827,"fUST",-7433.66,0.000313,30,"2024-10-14T06:51:00.827",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235911,1728888660836,"fUST",-454.09136318,0.0003132,4,"2024-10-14T06:51:00.836",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235912,1728888660846,"fUST",-454.09136318,0.0003132,4,"2024-10-14T06:51:00.846",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235913,1728888660855,"fUST",-2000.0,0.00031487,5,"2024-10-14T06:51:00.855",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235914,1728888660864,"fUST",-1000.0,0.00031506,120,"2024-10-14T06:51:00.864",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235915,1728888660874,"fUST",-909.128743,0.00031506,2,"2024-10-14T06:51:00.874",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235916,1728888660883,"fUST",-150.0,0.00031508,2,"2024-10-14T06:51:00.883",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235917,1728888660898,"fUST",-526.0,0.00031508,2,"2024-10-14T06:51:00.898",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235918,1728888660907,"fUST",-1157.0,0.00031508,2,"2024-10-14T06:51:00.907",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235919,1728888660919,"fUST",-1060.0,0.00031508,2,"2024-10-14T06:51:00.919",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235920,1728888660929,"fUST",-1294.39933121,0.00031523,2,"2024-10-14T06:51:00.929",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235921,1728888660938,"fUST",-1500.0,0.00031552,2,"2024-10-14T06:51:00.938",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235922,1728888660948,"fUST",-454.09136318,0.0003161,4,"2024-10-14T06:51:00.948",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235923,1728888660958,"fUST",-454.09136318,0.0003161,4,"2024-10-14T06:51:00.958",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235924,1728888660968,"fUST",-1709.01,0.000317,14,"2024-10-14T06:51:00.968",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235925,1728888660977,"fUST",-1000.0,0.0003178,120,"2024-10-14T06:51:00.977",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235926,1728888660986,"fUST",-1250.0,0.000318,5,"2024-10-14T06:51:00.986",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235927,1728888660997,"fUST",-150.0,0.00031871,2,"2024-10-14T06:51:00.997",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235928,1728888661006,"fUST",-12178.68697638,0.00031957,2,"2024-10-14T06:51:01.006",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235929,1728888661015,"fUST",-200.0,0.00032,120,"2024-10-14T06:51:01.015",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235930,1728888661024,"fUST",-376.22744544,0.00032,120,"2024-10-14T06:51:01.024",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235931,1728888661079,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.079",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235932,1728888661088,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.088",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235933,1728888661098,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.098",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235934,1728888661107,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.107",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235935,1728888661116,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.116",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235936,1728888661126,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.126",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235937,1728888661135,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.135",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235938,1728888661149,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.149",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235939,1728888661159,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.159",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235940,1728888661168,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.168",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235941,1728888661177,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.177",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235942,1728888661187,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.187",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235943,1728888661197,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.197",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235944,1728888661207,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.207",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235945,1728888661216,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.216",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235946,1728888661226,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.226",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235947,1728888661235,"fUST",-190.0,0.00032,30,"2024-10-14T06:51:01.235",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235948,1728888661245,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.245",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235949,1728888661254,"fUST",-505.60272747,0.00032,30,"2024-10-14T06:51:01.254",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235950,1728888661264,"fUST",-855.03440733,0.00032,30,"2024-10-14T06:51:01.264",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235951,1728888661273,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.273",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235952,1728888661283,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.283",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235953,1728888661292,"fUST",-510.30493421,0.00032,30,"2024-10-14T06:51:01.292",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235954,1728888661302,"fUST",-343.43935024,0.00032,30,"2024-10-14T06:51:01.302",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235955,1728888661311,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.311",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235956,1728888661321,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.321",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235957,1728888661331,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.331",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235958,1728888661341,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.341",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235959,1728888661350,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.350",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235960,1728888661360,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.360",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235961,1728888661370,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.370",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235962,1728888661379,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.379",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235963,1728888661388,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.388",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235964,1728888661403,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.403",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235965,1728888661412,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.412",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235966,1728888661422,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.422",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235967,1728888661432,"fUST",-506.60165072,0.00032,30,"2024-10-14T06:51:01.432",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235968,1728888661441,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.441",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235969,1728888661451,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.451",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235970,1728888661461,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.461",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235971,1728888661471,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.471",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235972,1728888661482,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.482",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235973,1728888661492,"fUST",-500.0,0.00032,30,"2024-10-14T06:51:01.492",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235974,1728888661502,"fUST",-1000.0,0.00032054,120,"2024-10-14T06:51:01.502",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235975,1728888661512,"fUST",-1500.0,0.0003208,2,"2024-10-14T06:51:01.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235976,1728888661521,"fUST",-1000.0,0.00032328,120,"2024-10-14T06:51:01.521",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235977,1728888661531,"fUST",-539.82420449,0.00032348,5,"2024-10-14T06:51:01.531",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235978,1728888661540,"fUST",-5000.0,0.0003239,38,"2024-10-14T06:51:01.540",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235979,1728888661550,"fUST",-823.0,0.00032475,2,"2024-10-14T06:51:01.550",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235980,1728888661559,"fUST",-1022.6076988,0.00032602,120,"2024-10-14T06:51:01.559",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235981,1728888661570,"fUST",-1500.0,0.00032608,2,"2024-10-14T06:51:01.570",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235982,1728888661579,"fUST",-163.0,0.00032622,2,"2024-10-14T06:51:01.579",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235983,1728888661589,"fUST",-151.91212279,0.00032705,2,"2024-10-14T06:51:01.589",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235984,1728888661598,"fUST",-1021.55,0.000328,30,"2024-10-14T06:51:01.598",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235985,1728888661607,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.607",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235986,1728888661617,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.617",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235987,1728888661626,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.626",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235988,1728888661636,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.636",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235989,1728888661647,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.647",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235990,1728888661657,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.657",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235991,1728888661667,"fUST",-154.39,0.000328,31,"2024-10-14T06:51:01.667",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235992,1728888661678,"fUST",-500.0,0.00032876,2,"2024-10-14T06:51:01.678",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235993,1728888661688,"fUST",-1000.0,0.00032876,2,"2024-10-14T06:51:01.688",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235994,1728888661698,"fUST",-1000.0,0.00032876,2,"2024-10-14T06:51:01.698",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235995,1728888661707,"fUST",-1000.0,0.00032876,2,"2024-10-14T06:51:01.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235996,1728888661716,"fUST",-1000.0,0.00032876,2,"2024-10-14T06:51:01.716",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235997,1728888661726,"fUST",-1000.0,0.00032876,2,"2024-10-14T06:51:01.726",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235998,1728888661735,"fUST",-654.15268788,0.00032876,2,"2024-10-14T06:51:01.735",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340235999,1728888661745,"fUST",-452.14497368,0.00032876,2,"2024-10-14T06:51:01.745",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236000,1728888661755,"fUST",-188.10287723,0.00032876,2,"2024-10-14T06:51:01.755",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236001,1728888661765,"fUST",-432.14010151,0.00032876,2,"2024-10-14T06:51:01.765",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236002,1728888661775,"fUST",-388.20183506,0.00032876,2,"2024-10-14T06:51:01.775",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236003,1728888661786,"fUST",-378.2307535,0.00032876,2,"2024-10-14T06:51:01.786",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236004,1728888661796,"fUST",-436.6416047,0.00032876,2,"2024-10-14T06:51:01.796",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236005,1728888661806,"fUST",-188.5349676,0.00032877,120,"2024-10-14T06:51:01.806",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236006,1728888661815,"fUST",-150.0,0.00032877,5,"2024-10-14T06:51:01.815",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236007,1728888661824,"fUST",-1937.49479016,0.00032978,5,"2024-10-14T06:51:01.824",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236008,1728888661834,"fUST",-164.22412527,0.00032999,10,"2024-10-14T06:51:01.834",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236009,1728888661843,"fUST",-16725.65591927,0.00033,2,"2024-10-14T06:51:01.843",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236010,1728888661852,"fUST",-278.43614038,0.00033,30,"2024-10-14T06:51:01.852",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236011,1728888661905,"fUST",-335800.53584899,0.00033,2,"2024-10-14T06:51:01.905",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236012,1728888661916,"fUST",-1000.0,0.00033,120,"2024-10-14T06:51:01.916",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236013,1728888661929,"fUST",-3106.0,0.00033,7,"2024-10-14T06:51:01.929",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236014,1728888661938,"fUST",-21829.97415396,0.00033,2,"2024-10-14T06:51:01.938",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236015,1728888661949,"fUST",-274.0,0.00033,2,"2024-10-14T06:51:01.949",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236016,1728888661960,"fUST",-274.0,0.00033,2,"2024-10-14T06:51:01.960",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236017,1728888661970,"fUST",-589.95099062,0.00033,7,"2024-10-14T06:51:01.970",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236018,1728888661980,"fUST",-305.6904174,0.00033014,2,"2024-10-14T06:51:01.980",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236019,1728888661991,"fUST",-1500.0,0.00033136,2,"2024-10-14T06:51:01.991",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236020,1728888662000,"fUST",-1049.57793633,0.00033278,5,"2024-10-14T06:51:02.000",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236021,1728888662011,"fUST",-1016.9255247,0.00033278,5,"2024-10-14T06:51:02.011",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236022,1728888662023,"fUST",-2500.0,0.00033278,5,"2024-10-14T06:51:02.023",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236023,1728888662033,"fUST",-1500.0,0.00033664,2,"2024-10-14T06:51:02.033",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236024,1728888662043,"fUST",-428.0,0.00033666,120,"2024-10-14T06:51:02.043",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236025,1728888662054,"fUST",-1152.0,0.00033689,2,"2024-10-14T06:51:02.054",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236026,1728888662065,"fUST",-1709.01,0.000337,30,"2024-10-14T06:51:02.065",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236027,1728888662075,"fUST",-1294.39933121,0.00033919,2,"2024-10-14T06:51:02.075",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236028,1728888662086,"fUST",-3144.14405718,0.00034,120,"2024-10-14T06:51:02.086",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236029,1728888662095,"fUST",-531.01807288,0.00034,5,"2024-10-14T06:51:02.095",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236030,1728888662104,"fUST",-200.0,0.00034,120,"2024-10-14T06:51:02.104",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236031,1728888662114,"fUST",-2500.0,0.00034078,5,"2024-10-14T06:51:02.114",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236032,1728888662123,"fUST",-1500.0,0.00034192,2,"2024-10-14T06:51:02.123",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236033,1728888662133,"fUST",-150.0,0.00034508,2,"2024-10-14T06:51:02.133",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236034,1728888662144,"fUST",-526.0,0.00034508,2,"2024-10-14T06:51:02.144",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236035,1728888662154,"fUST",-1157.0,0.00034508,2,"2024-10-14T06:51:02.154",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236036,1728888662164,"fUST",-1060.0,0.00034508,2,"2024-10-14T06:51:02.164",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236037,1728888662174,"fUST",-1500.0,0.0003472,2,"2024-10-14T06:51:02.174",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236038,1728888662184,"fUST",-150.0,0.00034871,2,"2024-10-14T06:51:02.184",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236039,1728888662193,"fUST",-10451.41107019,0.00035,2,"2024-10-14T06:51:02.193",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236040,1728888662203,"fUST",-304.39,0.00035,20,"2024-10-14T06:51:02.203",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236041,1728888662212,"fUST",-2130.88150488,0.00035,2,"2024-10-14T06:51:02.212",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236042,1728888662222,"fUST",-54097.99381671,0.00035,7,"2024-10-14T06:51:02.222",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236043,1728888662231,"fUST",-1406.0,0.00035,7,"2024-10-14T06:51:02.231",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236044,1728888662240,"fUST",-1000.0,0.00035,120,"2024-10-14T06:51:02.240",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236045,1728888662250,"fUST",-1868.84668222,0.00035,2,"2024-10-14T06:51:02.250",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236046,1728888662260,"fUST",-160.0,0.00035,2,"2024-10-14T06:51:02.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236047,1728888662269,"fUST",-1500.0,0.00035248,2,"2024-10-14T06:51:02.269",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236048,1728888662284,"fUST",-500.0,0.00035616,7,"2024-10-14T06:51:02.284",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236049,1728888662303,"fUST",-244.12621477,0.00035616,7,"2024-10-14T06:51:02.303",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236050,1728888662319,"fUST",-180.61206006,0.00035616,2,"2024-10-14T06:51:02.319",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236051,1728888662338,"fUST",-3183.21,0.00035616,10,"2024-10-14T06:51:02.338",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236052,1728888662358,"fUST",-1152.0,0.00035723,2,"2024-10-14T06:51:02.358",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236053,1728888662375,"fUST",-433.114449,0.00035746,2,"2024-10-14T06:51:02.375",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236054,1728888662393,"fUST",-1500.0,0.00035776,2,"2024-10-14T06:51:02.393",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236055,1728888662407,"fUST",-16079.54714309,0.00035988,2,"2024-10-14T06:51:02.407",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236056,1728888662423,"fUST",-37000.0,0.00036,120,"2024-10-14T06:51:02.423",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236057,1728888662444,"fUST",-531.39434,0.00036,120,"2024-10-14T06:51:02.444",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236058,1728888662458,"fUST",-27781.69145797,0.00036,30,"2024-10-14T06:51:02.458",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236059,1728888662475,"fUST",-200.0,0.00036,120,"2024-10-14T06:51:02.475",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236060,1728888662491,"fUST",-500.0,0.00036,30,"2024-10-14T06:51:02.491",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236061,1728888662509,"fUST",-274.0,0.00036,2,"2024-10-14T06:51:02.509",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236062,1728888662525,"fUST",-274.0,0.00036,2,"2024-10-14T06:51:02.525",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236063,1728888662538,"fUST",-274.0,0.00036,2,"2024-10-14T06:51:02.538",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236064,1728888662554,"fUST",-3000.0,0.00036073,5,"2024-10-14T06:51:02.554",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236065,1728888662569,"fUST",-6457.45,0.000361,30,"2024-10-14T06:51:02.569",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236066,1728888662583,"fUST",-1318.7,0.000361,30,"2024-10-14T06:51:02.583",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236067,1728888662596,"fUST",-2211.23,0.000361,30,"2024-10-14T06:51:02.596",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236068,1728888662610,"fUST",-259.66528478,0.0003624,2,"2024-10-14T06:51:02.610",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236069,1728888662625,"fUST",-1500.0,0.00036304,2,"2024-10-14T06:51:02.625",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236070,1728888662640,"fUST",-1294.39933121,0.00036315,2,"2024-10-14T06:51:02.640",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236071,1728888662654,"fUST",-7433.66,0.000364,30,"2024-10-14T06:51:02.654",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236072,1728888662669,"fUST",-1709.01,0.000365,30,"2024-10-14T06:51:02.669",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236073,1728888662683,"fUST",-1613.0,0.00036519,2,"2024-10-14T06:51:02.683",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236074,1728888662696,"fUST",-2751.0,0.000366,30,"2024-10-14T06:51:02.696",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236075,1728888662711,"fUST",-1563.41,0.000366,30,"2024-10-14T06:51:02.711",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236076,1728888662724,"fUST",-1021.0,0.00036666,120,"2024-10-14T06:51:02.724",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236077,1728888662738,"fUST",-3870.5015167,0.000368,60,"2024-10-14T06:51:02.738",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236078,1728888662752,"fUST",-1500.0,0.00036832,2,"2024-10-14T06:51:02.752",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236079,1728888662765,"fUST",-1064.05540203,0.00036873,5,"2024-10-14T06:51:02.765",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236080,1728888662779,"fUST",-1000.0,0.00037,120,"2024-10-14T06:51:02.779",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236081,1728888662792,"fUST",-202062.41675974,0.00037,120,"2024-10-14T06:51:02.792",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236082,1728888662806,"fUST",-718067.85,0.00037135,30,"2024-10-14T06:51:02.806",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236083,1728888662821,"fUST",-1500.0,0.0003736,2,"2024-10-14T06:51:02.821",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236084,1728888662837,"fUST",-10000.0,0.000374,3,"2024-10-14T06:51:02.837",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236085,1728888662911,"fUST",-6457.45,0.000375,30,"2024-10-14T06:51:02.911",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236086,1728888662925,"fUST",-150.0,0.00037508,2,"2024-10-14T06:51:02.925",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236087,1728888662935,"fUST",-526.0,0.00037508,2,"2024-10-14T06:51:02.935",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236088,1728888662948,"fUST",-1157.0,0.00037508,2,"2024-10-14T06:51:02.948",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236089,1728888662959,"fUST",-1060.0,0.00037508,2,"2024-10-14T06:51:02.959",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236090,1728888662969,"fUST",-150.0,0.00037871,2,"2024-10-14T06:51:02.969",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236091,1728888662981,"fUST",-1500.0,0.00037888,2,"2024-10-14T06:51:02.981",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236092,1728888662993,"fUST",-35000.0,0.00038,2,"2024-10-14T06:51:02.993",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236093,1728888663002,"fUST",-200.0,0.00038,120,"2024-10-14T06:51:03.002",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236094,1728888663012,"fUST",-1155.28489919,0.00038,2,"2024-10-14T06:51:03.012",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236095,1728888663021,"fUST",-7433.66,0.00038,30,"2024-10-14T06:51:03.021",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236096,1728888663031,"fUST",-1332.001332,0.00038,7,"2024-10-14T06:51:03.031",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236097,1728888663040,"fUST",-501.55902757,0.00038356,14,"2024-10-14T06:51:03.040",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236098,1728888663050,"fUST",-2751.0,0.000384,30,"2024-10-14T06:51:03.050",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236099,1728888663059,"fUST",-1563.41,0.000384,30,"2024-10-14T06:51:03.059",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236100,1728888663069,"fUST",-1500.0,0.00038416,2,"2024-10-14T06:51:03.069",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236101,1728888663079,"fUST",-3381.63300256,0.00038664,63,"2024-10-14T06:51:03.079",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236102,1728888663088,"fUST",-1855.08066967,0.00038664,68,"2024-10-14T06:51:03.088",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236103,1728888663098,"fUST",-1294.39933121,0.00038711,2,"2024-10-14T06:51:03.098",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236104,1728888663107,"fUST",-3000.0,0.000389,120,"2024-10-14T06:51:03.107",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236105,1728888663117,"fUST",-1709.01,0.000389,30,"2024-10-14T06:51:03.117",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236106,1728888663126,"fUST",-1500.0,0.00038944,2,"2024-10-14T06:51:03.126",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236107,1728888663135,"fUST",-1000.0,0.00038993,3,"2024-10-14T06:51:03.135",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236108,1728888663147,"fUST",-26082.95271856,0.00039,2,"2024-10-14T06:51:03.147",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236109,1728888663156,"fUST",-2000.0,0.00039,7,"2024-10-14T06:51:03.156",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236110,1728888663165,"fUST",-7751.75743912,0.00039,2,"2024-10-14T06:51:03.165",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236111,1728888663175,"fUST",-213209.57666213,0.00039,60,"2024-10-14T06:51:03.175",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236112,1728888663185,"fUST",-1000.0,0.00039,120,"2024-10-14T06:51:03.185",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236113,1728888663194,"fUST",-274.0,0.00039,2,"2024-10-14T06:51:03.194",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236114,1728888663203,"fUST",-274.0,0.00039,2,"2024-10-14T06:51:03.203",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236115,1728888663212,"fUST",-274.0,0.00039,2,"2024-10-14T06:51:03.212",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236116,1728888663221,"fUST",-3500.0,0.00039042,5,"2024-10-14T06:51:03.221",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236117,1728888663234,"fUST",-1613.0,0.00039295,30,"2024-10-14T06:51:03.234",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236118,1728888663243,"fUST",-799.24830255,0.00039472,2,"2024-10-14T06:51:03.243",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236119,1728888663252,"fUST",-2258.0,0.00039587,5,"2024-10-14T06:51:03.252",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236120,1728888663262,"fUST",-413.3271816,0.00039877,2,"2024-10-14T06:51:03.262",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236121,1728888663271,"fUST",-888.63650717,0.0003999,120,"2024-10-14T06:51:03.271",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236122,1728888663280,"fUST",-176.12659665,0.0004,120,"2024-10-14T06:51:03.280",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236123,1728888663290,"fUST",-9411.34675388,0.0004,10,"2024-10-14T06:51:03.290",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236124,1728888663299,"fUST",-150.0,0.0004,120,"2024-10-14T06:51:03.299",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236125,1728888663308,"fUST",-39800.0,0.0004,120,"2024-10-14T06:51:03.308",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236126,1728888663318,"fUST",-350.0,0.0004,120,"2024-10-14T06:51:03.318",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236127,1728888663326,"fUST",-6126.37294773,0.0004,2,"2024-10-14T06:51:03.326",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236128,1728888663336,"fUST",-733.0179981,0.0004,120,"2024-10-14T06:51:03.336",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236129,1728888663345,"fUST",-15475.0,0.0004,2,"2024-10-14T06:51:03.345",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236130,1728888663355,"fUST",-150.8655135,0.0004,2,"2024-10-14T06:51:03.355",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236131,1728888663364,"fUST",-150.0,0.0004015,120,"2024-10-14T06:51:03.364",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236132,1728888663374,"fUST",-200.0,0.000402,6,"2024-10-14T06:51:03.374",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236133,1728888663383,"fUST",-1000.0,0.00040207,7,"2024-10-14T06:51:03.383",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236134,1728888663394,"fUST",-1453.09236218,0.0004028,11,"2024-10-14T06:51:03.394",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236135,1728888663404,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.404",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236136,1728888663413,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.413",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236137,1728888663422,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.422",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236138,1728888663431,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.431",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236139,1728888663441,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.441",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236140,1728888663450,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.450",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236141,1728888663459,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.459",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236142,1728888663469,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.469",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236143,1728888663478,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.478",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236144,1728888663487,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.487",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236145,1728888663496,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.496",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236146,1728888663506,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.506",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236147,1728888663516,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.516",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236148,1728888663525,"fUST",-154.39,0.000405,31,"2024-10-14T06:51:03.525",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236149,1728888663534,"fUST",-150.0,0.00040508,2,"2024-10-14T06:51:03.534",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236150,1728888663544,"fUST",-526.0,0.00040508,2,"2024-10-14T06:51:03.544",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236151,1728888663554,"fUST",-1157.0,0.00040508,2,"2024-10-14T06:51:03.554",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236152,1728888663563,"fUST",-1060.0,0.00040508,2,"2024-10-14T06:51:03.563",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236153,1728888663573,"fUST",-113901.44500408,0.00040775,5,"2024-10-14T06:51:03.573",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236154,1728888663583,"fUST",-15332.63501493,0.00040775,2,"2024-10-14T06:51:03.583",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236155,1728888663592,"fUST",-1519.4078853,0.00040775,2,"2024-10-14T06:51:03.592",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236156,1728888663602,"fUST",-20849.2726438,0.00040775,2,"2024-10-14T06:51:03.602",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236157,1728888663611,"fUST",-437.80486553,0.00040775,2,"2024-10-14T06:51:03.611",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236158,1728888663621,"fUST",-223.63120349,0.00040775,2,"2024-10-14T06:51:03.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236159,1728888663630,"fUST",-1020.07136658,0.00040775,2,"2024-10-14T06:51:03.630",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236160,1728888663639,"fUST",-122087.23174445,0.00040775,2,"2024-10-14T06:51:03.639",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236161,1728888663648,"fUST",-12845.81160343,0.00040775,10,"2024-10-14T06:51:03.648",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236162,1728888663658,"fUST",-5498.71572989,0.00040775,5,"2024-10-14T06:51:03.658",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236163,1728888663667,"fUST",-888847.68081176,0.00040775,20,"2024-10-14T06:51:03.667",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236164,1728888663676,"fUST",-294.30033699,0.00040775,3,"2024-10-14T06:51:03.676",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236165,1728888663686,"fUST",-394.70909042,0.00040775,2,"2024-10-14T06:51:03.686",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236166,1728888663695,"fUST",-558.92035194,0.00040775,2,"2024-10-14T06:51:03.695",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236167,1728888663704,"fUST",-717.0402462,0.00040775,32,"2024-10-14T06:51:03.704",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236168,1728888663713,"fUST",-38002.03823086,0.00040775,2,"2024-10-14T06:51:03.713",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236169,1728888663723,"fUST",-163.60584509,0.00040775,2,"2024-10-14T06:51:03.723",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236170,1728888663733,"fUST",-4129.16111056,0.00040775,2,"2024-10-14T06:51:03.733",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236171,1728888663742,"fUST",-10118.01787185,0.00040775,2,"2024-10-14T06:51:03.742",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236172,1728888663752,"fUST",-9850.86431347,0.00040775,2,"2024-10-14T06:51:03.752",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236173,1728888663761,"fUST",-1169.58327814,0.00040775,2,"2024-10-14T06:51:03.761",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236174,1728888663817,"fUST",-154.60492477,0.00040775,2,"2024-10-14T06:51:03.817",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236175,1728888663827,"fUST",-173.99676069,0.00040775,2,"2024-10-14T06:51:03.827",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236176,1728888663836,"fUST",-149.91574163,0.00040775,4,"2024-10-14T06:51:03.836",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236177,1728888663845,"fUST",-189.91965295,0.00040775,2,"2024-10-14T06:51:03.845",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236178,1728888663855,"fUST",-3553.0677807,0.00040775,2,"2024-10-14T06:51:03.855",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236179,1728888663865,"fUST",-2010.2963847,0.00040775,5,"2024-10-14T06:51:03.865",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236180,1728888663875,"fUST",-150339.26214945,0.00040775,20,"2024-10-14T06:51:03.875",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236181,1728888663884,"fUST",-197668.91843143,0.00040775,120,"2024-10-14T06:51:03.884",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236182,1728888663895,"fUST",-1000.0,0.00040775,120,"2024-10-14T06:51:03.895",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236183,1728888663905,"fUST",-1000.0,0.00040775,120,"2024-10-14T06:51:03.905",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236184,1728888663916,"fUST",-2508.11411142,0.00040775,2,"2024-10-14T06:51:03.916",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236185,1728888663926,"fUST",-515.09696888,0.00040775,2,"2024-10-14T06:51:03.926",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236186,1728888663936,"fUST",-291.50754957,0.00040775,2,"2024-10-14T06:51:03.936",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236187,1728888663945,"fUST",-4082.90292238,0.00040775,2,"2024-10-14T06:51:03.945",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236188,1728888663955,"fUST",-953.76270313,0.00040775,35,"2024-10-14T06:51:03.955",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236189,1728888663965,"fUST",-8440.46221352,0.00040775,60,"2024-10-14T06:51:03.965",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236190,1728888663975,"fUST",-1500.0,0.00040775,2,"2024-10-14T06:51:03.975",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236191,1728888663984,"fUST",-260000.0,0.00040775,39,"2024-10-14T06:51:03.984",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236192,1728888663995,"fUST",-1400.0,0.00040775,39,"2024-10-14T06:51:03.995",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236193,1728888664005,"fUST",-85500.0,0.00040775,38,"2024-10-14T06:51:04.005",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236194,1728888664014,"fUST",-354.25297762,0.00040775,2,"2024-10-14T06:51:04.014",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236195,1728888664023,"fUST",-425938.3293436,0.00040775,7,"2024-10-14T06:51:04.023",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236196,1728888664034,"fUST",-6197.51351825,0.00040775,7,"2024-10-14T06:51:04.034",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236197,1728888664043,"fUST",-86939.11443104,0.00040775,7,"2024-10-14T06:51:04.043",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236198,1728888664053,"fUST",-2964.51203131,0.00040775,7,"2024-10-14T06:51:04.053",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236199,1728888664062,"fUST",-498.0,0.00040775,7,"2024-10-14T06:51:04.062",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236200,1728888664071,"fUST",-50582.58173822,0.00040775,120,"2024-10-14T06:51:04.071",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236201,1728888664080,"fUST",-44282.88480632,0.00040775,35,"2024-10-14T06:51:04.080",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236202,1728888664089,"fUST",-20239.17415042,0.00040775,10,"2024-10-14T06:51:04.089",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236203,1728888664100,"fUST",-2308.40032094,0.00040775,120,"2024-10-14T06:51:04.100",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236204,1728888664109,"fUST",-1586.89,0.00040775,120,"2024-10-14T06:51:04.109",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236205,1728888664118,"fUST",-385.580364,0.00040775,120,"2024-10-14T06:51:04.118",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236206,1728888664128,"fUST",-934.62846352,0.00040775,35,"2024-10-14T06:51:04.128",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236207,1728888664137,"fUST",-1300.4079746,0.00040775,30,"2024-10-14T06:51:04.137",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236208,1728888664147,"fUST",-823.36020149,0.00040775,30,"2024-10-14T06:51:04.147",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236209,1728888664156,"fUST",-251.70388908,0.00040775,30,"2024-10-14T06:51:04.156",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236210,1728888664165,"fUST",-1970.87950053,0.00040775,10,"2024-10-14T06:51:04.165",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236211,1728888664174,"fUST",-5000.0,0.00040775,7,"2024-10-14T06:51:04.174",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236212,1728888664183,"fUST",-100073.71309372,0.00040775,20,"2024-10-14T06:51:04.183",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236213,1728888664193,"fUST",-1004.72,0.00040775,120,"2024-10-14T06:51:04.193",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236214,1728888664202,"fUST",-211.63953571,0.00040775,3,"2024-10-14T06:51:04.202",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236215,1728888664211,"fUST",-5261.6683099,0.00040775,90,"2024-10-14T06:51:04.211",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236216,1728888664222,"fUST",-1256.21823548,0.00040775,120,"2024-10-14T06:51:04.222",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236217,1728888664231,"fUST",-13936.36034762,0.00040775,7,"2024-10-14T06:51:04.231",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236218,1728888664240,"fUST",-78686.50281979,0.00040775,5,"2024-10-14T06:51:04.240",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236219,1728888664250,"fUST",-38318.10021539,0.00040775,5,"2024-10-14T06:51:04.250",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236220,1728888664260,"fUST",-1691.0,0.00040775,5,"2024-10-14T06:51:04.260",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236221,1728888664269,"fUST",-16911.71233297,0.00040775,20,"2024-10-14T06:51:04.269",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236222,1728888664278,"fUST",-3000.0,0.00040775,119,"2024-10-14T06:51:04.278",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236223,1728888664287,"fUST",-3000.0,0.00040775,57,"2024-10-14T06:51:04.287",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236224,1728888664298,"fUST",-150.0,0.00040775,120,"2024-10-14T06:51:04.298",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236225,1728888664307,"fUST",-150.0,0.00040871,2,"2024-10-14T06:51:04.307",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236226,1728888664316,"fUST",-3331.7245704,0.00041,30,"2024-10-14T06:51:04.316",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236227,1728888664326,"fUST",-10000.0,0.00041,120,"2024-10-14T06:51:04.326",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236228,1728888664335,"fUST",-2000.0,0.00041,120,"2024-10-14T06:51:04.335",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236229,1728888664344,"fUST",-2000.0,0.00041,120,"2024-10-14T06:51:04.344",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236230,1728888664354,"fUST",-156.1,0.00041041,31,"2024-10-14T06:51:04.354",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236231,1728888664364,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.364",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236232,1728888664374,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.374",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236233,1728888664383,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.383",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236234,1728888664394,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.394",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236235,1728888664403,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.403",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236236,1728888664412,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.412",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236237,1728888664422,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.422",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236238,1728888664432,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.432",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236239,1728888664443,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.443",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236240,1728888664452,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.452",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236241,1728888664461,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.461",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236242,1728888664470,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.470",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236243,1728888664479,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.479",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236244,1728888664488,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.488",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236245,1728888664497,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.497",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236246,1728888664507,"fUST",-151.0,0.00041096,120,"2024-10-14T06:51:04.507",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236247,1728888664518,"fUST",-234.863237,0.00041096,120,"2024-10-14T06:51:04.518",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236248,1728888664529,"fUST",-180.5419505,0.00041096,2,"2024-10-14T06:51:04.529",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236249,1728888664540,"fUST",-8135.84,0.00041096,60,"2024-10-14T06:51:04.540",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236250,1728888664550,"fUST",-553.93909221,0.00041096,31,"2024-10-14T06:51:04.550",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236251,1728888664560,"fUST",-1294.39933121,0.00041108,2,"2024-10-14T06:51:04.560",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236252,1728888664569,"fUST",-210.2404033,0.00041544,30,"2024-10-14T06:51:04.569",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236253,1728888664579,"fUST",-433.114449,0.00041701,120,"2024-10-14T06:51:04.579",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236254,1728888664588,"fUST",-1000.0,0.00041775,2,"2024-10-14T06:51:04.588",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236255,1728888664598,"fUST",-2114.994812,0.00041775,4,"2024-10-14T06:51:04.598",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236256,1728888664652,"fUST",-5000.0,0.00041943,30,"2024-10-14T06:51:04.652",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236257,1728888664662,"fUST",-43209.04743822,0.00042,30,"2024-10-14T06:51:04.662",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236258,1728888664671,"fUST",-150.0,0.00042,120,"2024-10-14T06:51:04.671",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236259,1728888664680,"fUST",-500.0,0.00042,120,"2024-10-14T06:51:04.680",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236260,1728888664689,"fUST",-128707.44916175,0.00042,10,"2024-10-14T06:51:04.689",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236261,1728888664698,"fUST",-10000.0,0.00042,120,"2024-10-14T06:51:04.698",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236262,1728888664707,"fUST",-274.0,0.00042,2,"2024-10-14T06:51:04.707",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236263,1728888664717,"fUST",-274.0,0.00042,2,"2024-10-14T06:51:04.717",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236264,1728888664726,"fUST",-1322.01711824,0.00042164,7,"2024-10-14T06:51:04.726",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236265,1728888664736,"fUST",-4400.88,0.000424,7,"2024-10-14T06:51:04.736",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236266,1728888664745,"fUST",-528.46005263,0.000425,120,"2024-10-14T06:51:04.745",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236267,1728888664754,"fUST",-1453.09236218,0.0004256,11,"2024-10-14T06:51:04.754",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236268,1728888664763,"fUST",-150.0,0.000429,2,"2024-10-14T06:51:04.763",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236269,1728888664772,"fUST",-3162.0,0.00042912,5,"2024-10-14T06:51:04.772",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236270,1728888664782,"fUST",-389.97032016,0.00043,120,"2024-10-14T06:51:04.782",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236271,1728888664791,"fUST",-324.61320626,0.00043,120,"2024-10-14T06:51:04.791",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236272,1728888664801,"fUST",-2258.0,0.00043224,30,"2024-10-14T06:51:04.801",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236273,1728888664812,"fUST",-1294.39933121,0.00043504,2,"2024-10-14T06:51:04.812",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236274,1728888664822,"fUST",-526.0,0.00043508,2,"2024-10-14T06:51:04.822",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236275,1728888664832,"fUST",-1157.0,0.00043508,2,"2024-10-14T06:51:04.832",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236276,1728888664842,"fUST",-1060.0,0.00043508,2,"2024-10-14T06:51:04.842",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236277,1728888664851,"fUST",-1512.28756845,0.000436,60,"2024-10-14T06:51:04.851",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236278,1728888664861,"fUST",-76667.0,0.00043666,120,"2024-10-14T06:51:04.861",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236279,1728888664872,"fUST",-500.0,0.00043835,120,"2024-10-14T06:51:04.872",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236280,1728888664883,"fUST",-507.63498273,0.00043835,120,"2024-10-14T06:51:04.883",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236281,1728888664895,"fUST",-150.0,0.00044,120,"2024-10-14T06:51:04.895",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236282,1728888664905,"fUST",-197.62760117,0.00044,5,"2024-10-14T06:51:04.905",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236283,1728888664915,"fUST",-377.0,0.00044,60,"2024-10-14T06:51:04.915",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236284,1728888664927,"fUST",-150.0,0.00044515,120,"2024-10-14T06:51:04.927",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236285,1728888664936,"fUST",-170.77753592,0.000447,120,"2024-10-14T06:51:04.936",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236286,1728888664946,"fUST",-1574.18339237,0.0004484,15,"2024-10-14T06:51:04.946",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236287,1728888664955,"fUST",-8000.0,0.000449,10,"2024-10-14T06:51:04.955",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236288,1728888664966,"fUST",-154.41383337,0.00044923,54,"2024-10-14T06:51:04.966",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236289,1728888664975,"fUST",-150.65592189,0.00045,120,"2024-10-14T06:51:04.975",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236290,1728888664984,"fUST",-500.0,0.00045,14,"2024-10-14T06:51:04.984",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236291,1728888664995,"fUST",-500.0,0.00045,14,"2024-10-14T06:51:04.995",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236292,1728888665004,"fUST",-500.0,0.00045,14,"2024-10-14T06:51:05.004",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236293,1728888665014,"fUST",-500.0,0.00045,14,"2024-10-14T06:51:05.014",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236294,1728888665023,"fUST",-500.0,0.00045,14,"2024-10-14T06:51:05.023",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236295,1728888665032,"fUST",-169.55014996,0.00045,120,"2024-10-14T06:51:05.032",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236296,1728888665041,"fUST",-14509.0,0.00045,30,"2024-10-14T06:51:05.041",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236297,1728888665050,"fUST",-1063.78806394,0.00045,120,"2024-10-14T06:51:05.050",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236298,1728888665060,"fUST",-28622.83419187,0.00045,120,"2024-10-14T06:51:05.060",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236299,1728888665069,"fUST",-108982.6,0.00045,120,"2024-10-14T06:51:05.069",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236300,1728888665079,"fUST",-1000.0,0.00045,120,"2024-10-14T06:51:05.079",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236301,1728888665087,"fUST",-274.0,0.00045,2,"2024-10-14T06:51:05.087",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236302,1728888665097,"fUST",-3000.0,0.0004519,120,"2024-10-14T06:51:05.097",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236303,1728888665106,"fUST",-306.0,0.00045205,30,"2024-10-14T06:51:05.106",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236304,1728888665115,"fUST",-8487.0,0.000455,60,"2024-10-14T06:51:05.115",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236305,1728888665125,"fUST",-324.7833813,0.00045651,30,"2024-10-14T06:51:05.125",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236306,1728888665135,"fUST",-1294.39933121,0.000459,2,"2024-10-14T06:51:05.135",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236307,1728888665146,"fUST",-150.0,0.00046,120,"2024-10-14T06:51:05.146",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236308,1728888665155,"fUST",-900375.50346783,0.00046,60,"2024-10-14T06:51:05.155",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236309,1728888665358,"fUST",10000.0,0.00025,12,"2024-10-14T06:51:05.358",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236310,1728888665512,"fUST",-151.0,0.00024434,7,"2024-10-14T06:51:05.512",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236311,1728888665522,"fUST",-151.0,0.00024657,7,"2024-10-14T06:51:05.522",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236312,1728888665534,"fUST",-500.0,0.00024673,2,"2024-10-14T06:51:05.534",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236313,1728888665544,"fUST",-151.0,0.00024673,7,"2024-10-14T06:51:05.544",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236314,1728888665555,"fUST",-151.0,0.00024931,7,"2024-10-14T06:51:05.555",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236315,1728888665565,"fUST",-942.06,0.00026027,2,"2024-10-14T06:51:05.565",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236316,1728888665575,"fUST",-500.0,0.00026042,2,"2024-10-14T06:51:05.575",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236317,1728888665584,"fUST",-942.06,0.00026301,2,"2024-10-14T06:51:05.584",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236318,1728888665594,"fUST",-942.06,0.00026575,2,"2024-10-14T06:51:05.594",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236319,1728888665603,"fUST",-942.06,0.00026849,2,"2024-10-14T06:51:05.603",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236320,1728888665612,"fUST",-942.06,0.00027123,2,"2024-10-14T06:51:05.612",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236321,1728888665621,"fUST",-942.06,0.00027397,2,"2024-10-14T06:51:05.621",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236322,1728888665631,"fUST",-942.06,0.00027671,2,"2024-10-14T06:51:05.631",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236323,1728888665640,"fUST",-942.06,0.00027945,2,"2024-10-14T06:51:05.640",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236324,1728888665649,"fUST",-942.06,0.00028219,2,"2024-10-14T06:51:05.649",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236325,1728888665658,"fUST",-85051.70437104,0.00046,60,"2024-10-14T06:51:05.658",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236337,1728888842347,"fUST",165.45291,0.0002389,2,"2024-10-14T06:54:02.347",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236338,1728889003350,"fUST",342.228383,0.00023836,2,"2024-10-14T06:56:43.350",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236339,1728889115253,"fUST",178.5298443,0.00024658,15,"2024-10-14T06:58:35.253",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236340,1728889302816,"fUST",160.000627,0.00023914,2,"2024-10-14T07:01:42.816",0.0004088,83.27,0.9861213708367768,365972674.1166796]
[340236342,1728889555023,"fUST",325.116963,0.00023836,2,"2024-10-14T07:05:55.023",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236343,1728889563431,"fUST",193.0,0.00022,120,"2024-10-14T07:06:03.431",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236371,1728889832535,"fUST",-160.000627,0.0002407,2,"2024-10-14T07:10:32.535",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236374,1728889832548,"fUST",-160.000627,0.00024226,2,"2024-10-14T07:10:32.548",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236376,1728889832558,"fUST",-300.0,0.00024303,2,"2024-10-14T07:10:32.558",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236378,1728889832569,"fUST",-300.0,0.00024303,2,"2024-10-14T07:10:32.569",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236380,1728889832580,"fUST",-5500.89162702,0.00024304,2,"2024-10-14T07:10:32.580",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236382,1728889832593,"fUST",-931.38397546,0.00024304,2,"2024-10-14T07:10:32.593",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236384,1728889832605,"fUST",-508.701059,0.00024304,2,"2024-10-14T07:10:32.605",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236422,1728889849516,"fUST",160.000627,0.00023883,2,"2024-10-14T07:10:49.516",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236425,1728890043172,"fUST",308.861114,0.00023836,2,"2024-10-14T07:14:03.172",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236427,1728890424229,"fUST",227.76210476,0.00023,2,"2024-10-14T07:20:24.229",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236428,1728890458252,"fUST",160.000627,0.00023931,2,"2024-10-14T07:20:58.252",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236429,1728890567519,"fUST",293.418058,0.00023836,2,"2024-10-14T07:22:47.519",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236433,1728890808955,"fUST",642.12,0.00027,60,"2024-10-14T07:26:48.955",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236461,1728890978502,"fUST",160.000627,0.0002382,2,"2024-10-14T07:29:38.502",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236511,1728891039001,"fUST",-160.000627,0.00024234,2,"2024-10-14T07:30:39.001",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236512,1728891039011,"fUST",-201.56674445,0.00024557,2,"2024-10-14T07:30:39.011",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236516,1728891040871,"fUST",-1693.88066264,0.00024557,2,"2024-10-14T07:30:40.871",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236517,1728891040881,"fUST",-499.82,0.000246,2,"2024-10-14T07:30:40.881",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236518,1728891040892,"fUST",-205.51186624,0.000246,2,"2024-10-14T07:30:40.892",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236519,1728891040902,"fUST",-160.000627,0.00024647,2,"2024-10-14T07:30:40.902",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236520,1728891040912,"fUST",-300.0,0.00024656,2,"2024-10-14T07:30:40.912",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236521,1728891040921,"fUST",-300.0,0.00024656,2,"2024-10-14T07:30:40.921",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236522,1728891040932,"fUST",-153.70712849,0.00024657,2,"2024-10-14T07:30:40.932",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236523,1728891040941,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:40.941",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236524,1728891040955,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:40.955",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236525,1728891040967,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:40.967",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236526,1728891040978,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:40.978",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236527,1728891040989,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:40.989",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236528,1728891040999,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:40.999",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236529,1728891041009,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.009",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236530,1728891041018,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.018",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236531,1728891041028,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.028",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236532,1728891041037,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.037",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236533,1728891041046,"fUST",-576.39990506,0.00024657,2,"2024-10-14T07:30:41.046",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236534,1728891041056,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.056",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236535,1728891041065,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.065",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236536,1728891041074,"fUST",-564.42,0.00024657,2,"2024-10-14T07:30:41.074",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236537,1728891041083,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.083",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236538,1728891041092,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.092",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236539,1728891041102,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.102",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236540,1728891041112,"fUST",-516.41852558,0.00024657,2,"2024-10-14T07:30:41.112",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236541,1728891041122,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.122",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236542,1728891041131,"fUST",-500.18,0.00024657,2,"2024-10-14T07:30:41.131",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236543,1728891041142,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.142",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236544,1728891041152,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.152",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236545,1728891041163,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.163",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236546,1728891041172,"fUST",-504.87875186,0.00024657,2,"2024-10-14T07:30:41.172",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236547,1728891041183,"fUST",-594.42460003,0.00024657,2,"2024-10-14T07:30:41.183",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236548,1728891041330,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.330",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236549,1728891041340,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.340",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236550,1728891041355,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.355",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236551,1728891041365,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.365",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236552,1728891041375,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.375",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236553,1728891041386,"fUST",-549.43,0.00024657,2,"2024-10-14T07:30:41.386",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236554,1728891041396,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.396",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236555,1728891041407,"fUST",-219.63720723,0.00024657,2,"2024-10-14T07:30:41.407",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236556,1728891041417,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.417",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236557,1728891041426,"fUST",-2000.0,0.00024657,2,"2024-10-14T07:30:41.426",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236558,1728891041436,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.436",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236559,1728891041446,"fUST",-1000.0,0.00024657,2,"2024-10-14T07:30:41.446",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236560,1728891041455,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.455",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236561,1728891041465,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.465",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236562,1728891041475,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.475",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236563,1728891041485,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.485",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236564,1728891041495,"fUST",-434.47052644,0.00024657,2,"2024-10-14T07:30:41.495",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236565,1728891041505,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.505",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236566,1728891041516,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.516",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236567,1728891041526,"fUST",-854.15,0.00024657,2,"2024-10-14T07:30:41.526",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236568,1728891041536,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.536",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236569,1728891041547,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.547",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236570,1728891041557,"fUST",-368.02752171,0.00024657,2,"2024-10-14T07:30:41.557",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236571,1728891041567,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.567",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236572,1728891041576,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.576",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236573,1728891041586,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.586",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236574,1728891041595,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.595",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236575,1728891041604,"fUST",-561.3646478,0.00024657,2,"2024-10-14T07:30:41.604",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236576,1728891041614,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.614",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236577,1728891041624,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.624",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236578,1728891041633,"fUST",-310.44678203,0.00024657,2,"2024-10-14T07:30:41.633",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236579,1728891041643,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.643",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236580,1728891041652,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.652",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236581,1728891041661,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.661",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236582,1728891041671,"fUST",-1397.82,0.00024657,2,"2024-10-14T07:30:41.671",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236583,1728891041685,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.685",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236584,1728891041695,"fUST",-500.0,0.00024657,2,"2024-10-14T07:30:41.695",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236585,1728891041704,"fUST",-631.8548422,0.00024658,2,"2024-10-14T07:30:41.704",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236586,1728891041715,"fUST",-500.0,0.0002493,2,"2024-10-14T07:30:41.715",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236587,1728891041726,"fUST",-165.52504947,0.0002493,2,"2024-10-14T07:30:41.726",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236588,1728891041738,"fUST",-248.51717539,0.0002493,2,"2024-10-14T07:30:41.738",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236589,1728891041748,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.748",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236590,1728891041761,"fUST",-195.24770809,0.00024931,2,"2024-10-14T07:30:41.761",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236591,1728891041771,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.771",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236592,1728891041783,"fUST",-500.00037996,0.00024931,2,"2024-10-14T07:30:41.783",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236593,1728891041792,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.792",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236594,1728891041802,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.802",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236595,1728891041811,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.811",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236596,1728891041821,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.821",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236597,1728891041830,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.830",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236598,1728891041840,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.840",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236599,1728891041849,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.849",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236600,1728891041859,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.859",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236601,1728891041868,"fUST",-564.42,0.00024931,2,"2024-10-14T07:30:41.868",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236602,1728891041877,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.877",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236603,1728891041886,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.886",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236604,1728891041895,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.895",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236605,1728891041905,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.905",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236606,1728891041914,"fUST",-500.18,0.00024931,2,"2024-10-14T07:30:41.914",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236607,1728891041923,"fUST",-339.90207164,0.00024931,2,"2024-10-14T07:30:41.923",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236608,1728891041932,"fUST",-201.52,0.00024931,2,"2024-10-14T07:30:41.932",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236609,1728891041942,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.942",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236610,1728891041951,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.951",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236611,1728891041960,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.960",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236612,1728891041969,"fUST",-314.78201928,0.00024931,2,"2024-10-14T07:30:41.969",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236613,1728891041979,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.979",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236614,1728891041990,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:41.990",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236615,1728891042000,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.000",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236616,1728891042009,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.009",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236617,1728891042019,"fUST",-2000.0,0.00024931,2,"2024-10-14T07:30:42.019",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236618,1728891042029,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.029",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236619,1728891042038,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.038",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236620,1728891042047,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.047",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236621,1728891042057,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.057",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236622,1728891042067,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.067",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236623,1728891042077,"fUST",-854.15,0.00024931,2,"2024-10-14T07:30:42.077",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236624,1728891042089,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.089",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236625,1728891042098,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.098",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236626,1728891042107,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.107",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236627,1728891042116,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.116",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236628,1728891042125,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.125",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236629,1728891042134,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.134",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236630,1728891042145,"fUST",-500.00000001,0.00024931,2,"2024-10-14T07:30:42.145",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236631,1728891042156,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.156",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236632,1728891042165,"fUST",-276.22366406,0.00024931,2,"2024-10-14T07:30:42.165",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236633,1728891042176,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.176",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236634,1728891042186,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.186",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236635,1728891042196,"fUST",-1397.82,0.00024931,2,"2024-10-14T07:30:42.196",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236636,1728891042206,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.206",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236637,1728891042216,"fUST",-500.0,0.00024931,2,"2024-10-14T07:30:42.216",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236638,1728891042228,"fUST",-1993.825414,0.00025,2,"2024-10-14T07:30:42.228",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236639,1728891042239,"fUST",-3000.0,0.00025,2,"2024-10-14T07:30:42.239",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236640,1728891042249,"fUST",-3000.0,0.0002501,2,"2024-10-14T07:30:42.249",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236641,1728891042260,"fUST",-3000.0,0.0002502,2,"2024-10-14T07:30:42.260",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236642,1728891042273,"fUST",-3150.0,0.0002503,2,"2024-10-14T07:30:42.273",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236643,1728891042284,"fUST",-160.000627,0.00025061,2,"2024-10-14T07:30:42.284",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236644,1728891042293,"fUST",-150.0,0.00025063,2,"2024-10-14T07:30:42.293",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236645,1728891042304,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.304",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236646,1728891042314,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.314",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236647,1728891042323,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.323",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236648,1728891042333,"fUST",-317.67,0.00025205,2,"2024-10-14T07:30:42.333",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236649,1728891042342,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.342",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236650,1728891042351,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.351",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236651,1728891042360,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.360",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236652,1728891042369,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.369",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236653,1728891042379,"fUST",-564.42,0.00025205,2,"2024-10-14T07:30:42.379",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236654,1728891042388,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.388",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236655,1728891042398,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.398",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236656,1728891042407,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.407",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236657,1728891042417,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.417",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236658,1728891042426,"fUST",-500.18,0.00025205,2,"2024-10-14T07:30:42.426",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236659,1728891042435,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.435",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236660,1728891042447,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.447",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236661,1728891042458,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.458",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236662,1728891042470,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.470",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236663,1728891042480,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.480",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236664,1728891042490,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.490",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236665,1728891042499,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.499",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236666,1728891042510,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.510",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236667,1728891042521,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.521",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236668,1728891042531,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.531",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236669,1728891042542,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.542",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236670,1728891042552,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.552",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236671,1728891042562,"fUST",-854.15,0.00025205,2,"2024-10-14T07:30:42.562",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236672,1728891042573,"fUST",-603.32,0.00025205,2,"2024-10-14T07:30:42.573",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236673,1728891042583,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.583",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236674,1728891042593,"fUST",-399.61,0.00025205,2,"2024-10-14T07:30:42.593",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236675,1728891042603,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.603",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236676,1728891042614,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.614",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236677,1728891042624,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.624",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236678,1728891042635,"fUST",-1397.82,0.00025205,2,"2024-10-14T07:30:42.635",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236679,1728891042645,"fUST",-500.0,0.00025205,2,"2024-10-14T07:30:42.645",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236680,1728891042654,"fUST",-1223.06681747,0.00025379,2,"2024-10-14T07:30:42.654",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236681,1728891042664,"fUST",-4002.25,0.00025409,10,"2024-10-14T07:30:42.664",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236682,1728891042673,"fUST",-4802.7,0.00025419,10,"2024-10-14T07:30:42.673",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236683,1728891042687,"fUST",-552.89,0.00025429,3,"2024-10-14T07:30:42.687",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236684,1728891042696,"fUST",-184.29,0.00025439,3,"2024-10-14T07:30:42.696",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236685,1728891042705,"fUST",-5763.23,0.00025459,10,"2024-10-14T07:30:42.705",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236686,1728891042715,"fUST",-18278.4574911,0.00025469,3,"2024-10-14T07:30:42.715",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236687,1728891042724,"fUST",-8217.18746312,0.00025469,3,"2024-10-14T07:30:42.724",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236688,1728891042735,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.735",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236689,1728891042745,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.745",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236690,1728891042756,"fUST",-176.91,0.00025479,2,"2024-10-14T07:30:42.756",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236691,1728891042768,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.768",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236692,1728891042778,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.778",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236693,1728891042787,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.787",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236694,1728891042797,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.797",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236695,1728891042806,"fUST",-564.42,0.00025479,2,"2024-10-14T07:30:42.806",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236696,1728891042816,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.816",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236697,1728891042826,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.826",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236698,1728891042835,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:42.835",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236699,1728891042844,"fUST",-16.30189915,0.00025479,2,"2024-10-14T07:30:42.844",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236704,1728891043964,"fUST",-508.71361774,0.00024657,2,"2024-10-14T07:30:43.964",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236705,1728891043974,"fUST",-483.69810085,0.00025479,2,"2024-10-14T07:30:43.974",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236706,1728891043985,"fUST",-500.18,0.00025479,2,"2024-10-14T07:30:43.985",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236707,1728891043995,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:43.995",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236708,1728891044004,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.004",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236709,1728891044013,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.013",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236710,1728891044022,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.022",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236711,1728891044034,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.034",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236712,1728891044044,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.044",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236713,1728891044057,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.057",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236714,1728891044068,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.068",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236715,1728891044079,"fUST",-513.89636353,0.00025479,2,"2024-10-14T07:30:44.079",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236716,1728891044089,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.089",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236717,1728891044098,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.098",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236718,1728891044108,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.108",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236719,1728891044118,"fUST",-854.15,0.00025479,2,"2024-10-14T07:30:44.118",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236720,1728891044127,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.127",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236721,1728891044136,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.136",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236722,1728891044146,"fUST",-237.54290401,0.00025479,2,"2024-10-14T07:30:44.146",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236723,1728891044156,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.156",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236724,1728891044167,"fUST",-1397.82,0.00025479,2,"2024-10-14T07:30:44.167",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236725,1728891044177,"fUST",-500.0,0.00025479,2,"2024-10-14T07:30:44.177",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236726,1728891044186,"fUST",-1223.06681747,0.00025541,2,"2024-10-14T07:30:44.186",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236727,1728891044195,"fUST",-11228.6996645,0.00025653,3,"2024-10-14T07:30:44.195",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236733,1728891106553,"fUST",151.0,0.00022,120,"2024-10-14T07:31:46.553",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236736,1728891437000,"fUST",278.747155,0.00023836,2,"2024-10-14T07:37:17.000",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236745,1728892049166,"fUST",10928.83740791,0.00023,2,"2024-10-14T07:47:29.166",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236746,1728892050325,"fUST",264.809797,0.00023836,2,"2024-10-14T07:47:30.325",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236759,1728892205109,"fUST",176.537489,0.0002395,2,"2024-10-14T07:50:05.109",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236798,1728892231914,"fUST",-165.45291,0.00024152,2,"2024-10-14T07:50:31.914",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236800,1728892231924,"fUST",-176.537489,0.00024366,2,"2024-10-14T07:50:31.924",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236802,1728892231934,"fUST",-300.0,0.00024656,2,"2024-10-14T07:50:31.934",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236804,1728892231943,"fUST",-300.0,0.00024656,2,"2024-10-14T07:50:31.943",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236805,1728892231953,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:31.953",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236807,1728892231963,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:31.963",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236808,1728892231972,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:31.972",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236809,1728892231981,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:31.981",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236810,1728892231991,"fUST",-500.37103668,0.00024657,2,"2024-10-14T07:50:31.991",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236811,1728892232002,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.002",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236812,1728892232011,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.011",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236813,1728892232021,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.021",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236814,1728892232033,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.033",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236815,1728892232043,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.043",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236816,1728892232053,"fUST",-614.43929088,0.00024657,2,"2024-10-14T07:50:32.053",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236817,1728892232062,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.062",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236818,1728892232074,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.074",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236819,1728892232085,"fUST",-320.56551636,0.00024657,2,"2024-10-14T07:50:32.085",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236820,1728892232094,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.094",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236821,1728892232103,"fUST",-549.43,0.00024657,2,"2024-10-14T07:50:32.103",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236822,1728892232112,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.112",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236823,1728892232122,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.122",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236824,1728892232131,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.131",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236825,1728892232140,"fUST",-260.75456374,0.00024657,2,"2024-10-14T07:50:32.140",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236826,1728892232149,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.149",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236827,1728892232159,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.159",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236828,1728892232168,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.168",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236829,1728892232178,"fUST",-747.38,0.00024657,2,"2024-10-14T07:50:32.178",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236830,1728892232188,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.188",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236831,1728892232198,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.198",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236832,1728892232207,"fUST",-525.07907926,0.00024657,2,"2024-10-14T07:50:32.207",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236833,1728892232220,"fUST",-241.04,0.00024657,2,"2024-10-14T07:50:32.220",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236834,1728892232230,"fUST",-501.77177395,0.00024657,2,"2024-10-14T07:50:32.230",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236835,1728892232239,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.239",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236836,1728892232249,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.249",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236837,1728892232259,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.259",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236838,1728892232268,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.268",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236839,1728892232278,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.278",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236840,1728892232287,"fUST",-317.67,0.00024657,2,"2024-10-14T07:50:32.287",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236841,1728892232297,"fUST",-500.00000001,0.00024657,2,"2024-10-14T07:50:32.297",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236842,1728892232309,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.309",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236843,1728892232318,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.318",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236844,1728892232329,"fUST",-2679.15,0.00024657,2,"2024-10-14T07:50:32.329",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236845,1728892232341,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.341",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236846,1728892232350,"fUST",-703.02,0.00024657,2,"2024-10-14T07:50:32.350",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236847,1728892232360,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.360",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236848,1728892232379,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.379",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236849,1728892232389,"fUST",-520.26,0.00024657,2,"2024-10-14T07:50:32.389",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236850,1728892232398,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.398",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236851,1728892232407,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.407",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236852,1728892232417,"fUST",-500.0,0.00024657,2,"2024-10-14T07:50:32.417",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236853,1728892232427,"fUST",-176.537489,0.00024782,2,"2024-10-14T07:50:32.427",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236854,1728892232436,"fUST",-1658.51648123,0.0002483,2,"2024-10-14T07:50:32.436",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236855,1728892232446,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.446",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236856,1728892232455,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.455",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236857,1728892232465,"fUST",-517.39,0.0002493,2,"2024-10-14T07:50:32.465",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236858,1728892232475,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.475",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236859,1728892232484,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.484",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236860,1728892232494,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.494",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236861,1728892232503,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.503",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236862,1728892232512,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.512",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236863,1728892232521,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.521",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236864,1728892232530,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.530",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236865,1728892232540,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.540",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236866,1728892232551,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.551",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236867,1728892232561,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.561",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236868,1728892232570,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.570",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236869,1728892232579,"fUST",-603.32,0.0002493,2,"2024-10-14T07:50:32.579",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236870,1728892232589,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.589",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236871,1728892232598,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.598",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236872,1728892232608,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.608",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236873,1728892232617,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.617",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236874,1728892232628,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.628",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236875,1728892232637,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.637",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236876,1728892232647,"fUST",-248.51717539,0.0002493,2,"2024-10-14T07:50:32.647",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236877,1728892232656,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.656",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236878,1728892232666,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.666",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236879,1728892232675,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.675",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236880,1728892232689,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.689",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236881,1728892232699,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.699",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236882,1728892232709,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.709",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236883,1728892232719,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.719",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236884,1728892232728,"fUST",-250.07719929,0.0002493,2,"2024-10-14T07:50:32.728",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236885,1728892232738,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.738",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236886,1728892232748,"fUST",-500.0,0.0002493,2,"2024-10-14T07:50:32.748",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236887,1728892232758,"fUST",-159.41492846,0.0002493,2,"2024-10-14T07:50:32.758",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236888,1728892232768,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.768",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236889,1728892232778,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.778",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236890,1728892232787,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.787",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236891,1728892232797,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.797",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236892,1728892232807,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.807",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236893,1728892232817,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.817",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236894,1728892232827,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.827",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236895,1728892232836,"fUST",-467.07,0.00024931,2,"2024-10-14T07:50:32.836",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236896,1728892232846,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.846",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236897,1728892232855,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.855",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236898,1728892232866,"fUST",-562.64996127,0.00024931,2,"2024-10-14T07:50:32.866",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236899,1728892232875,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.875",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236900,1728892232885,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.885",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236901,1728892232895,"fUST",-747.38,0.00024931,2,"2024-10-14T07:50:32.895",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236902,1728892232905,"fUST",-176.91,0.00024931,2,"2024-10-14T07:50:32.905",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236903,1728892232915,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.915",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236904,1728892232924,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.924",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236905,1728892232933,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.933",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236906,1728892232944,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.944",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236907,1728892232955,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.955",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236908,1728892232964,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.964",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236909,1728892232973,"fUST",-2679.15,0.00024931,2,"2024-10-14T07:50:32.973",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236910,1728892232983,"fUST",-703.02,0.00024931,2,"2024-10-14T07:50:32.983",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236911,1728892232992,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:32.992",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236912,1728892233002,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:33.002",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236913,1728892233011,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:33.011",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236914,1728892233021,"fUST",-500.0,0.00024931,2,"2024-10-14T07:50:33.021",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236915,1728892233033,"fUST",-176.537489,0.00025198,2,"2024-10-14T07:50:33.033",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236916,1728892233043,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.043",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236917,1728892233053,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.053",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236918,1728892233062,"fUST",-517.39,0.00025204,2,"2024-10-14T07:50:33.062",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236919,1728892233072,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.072",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236920,1728892233082,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.082",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236921,1728892233091,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.091",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236922,1728892233100,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.100",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236923,1728892233111,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.111",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236924,1728892233121,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.121",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236925,1728892233131,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.131",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236926,1728892233140,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.140",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236927,1728892233150,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.150",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236928,1728892233159,"fUST",-399.61,0.00025204,2,"2024-10-14T07:50:33.159",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236929,1728892233169,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.169",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236930,1728892233179,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.179",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236931,1728892233189,"fUST",-500.0,0.00025204,2,"2024-10-14T07:50:33.189",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236932,1728892233199,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.199",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236933,1728892233208,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.208",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236934,1728892233218,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.218",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236935,1728892233228,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.228",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236936,1728892233238,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.238",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236937,1728892233248,"fUST",-517.62060543,0.00025205,2,"2024-10-14T07:50:33.248",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236938,1728892233258,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.258",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236939,1728892233267,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.267",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236940,1728892233277,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.277",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236941,1728892233287,"fUST",-747.38,0.00025205,2,"2024-10-14T07:50:33.287",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236942,1728892233296,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.296",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236943,1728892233308,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.308",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236944,1728892233317,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.317",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236945,1728892233327,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.327",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236946,1728892233337,"fUST",-2679.15,0.00025205,2,"2024-10-14T07:50:33.337",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236947,1728892233347,"fUST",-703.02,0.00025205,2,"2024-10-14T07:50:33.347",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236948,1728892233357,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.357",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236949,1728892233367,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.367",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236950,1728892233376,"fUST",-500.0,0.00025205,2,"2024-10-14T07:50:33.376",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236951,1728892233385,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.385",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236952,1728892233396,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.396",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236953,1728892233405,"fUST",-517.39,0.00025478,2,"2024-10-14T07:50:33.405",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236954,1728892233415,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.415",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236955,1728892233425,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.425",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236956,1728892233434,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.434",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236957,1728892233444,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.444",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236958,1728892233453,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.453",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236959,1728892233462,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.462",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236960,1728892233473,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.473",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236961,1728892233483,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:33.483",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236962,1728892233492,"fUST",-59.7183452,0.00025478,2,"2024-10-14T07:50:33.492",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236977,1728892238253,"fUST",-438.51725647,0.00025478,2,"2024-10-14T07:50:38.253",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236985,1728892241243,"fUST",-48.60439833,0.00025478,2,"2024-10-14T07:50:41.243",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236986,1728892241253,"fUST",-500.32,0.00025478,2,"2024-10-14T07:50:41.253",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236987,1728892241262,"fUST",-500.0,0.00025478,2,"2024-10-14T07:50:41.262",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236988,1728892241271,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.271",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236989,1728892241281,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.281",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236990,1728892241291,"fUST",-509.01300208,0.00025479,2,"2024-10-14T07:50:41.291",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236991,1728892241300,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.300",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236992,1728892241312,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.312",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236993,1728892241321,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.321",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236994,1728892241330,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.330",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236995,1728892241339,"fUST",-747.38,0.00025479,2,"2024-10-14T07:50:41.339",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236996,1728892241348,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.348",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236997,1728892241357,"fUST",-191.88,0.00025479,2,"2024-10-14T07:50:41.357",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236998,1728892241366,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.366",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340236999,1728892241375,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.375",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237000,1728892241385,"fUST",-2679.15,0.00025479,2,"2024-10-14T07:50:41.385",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237001,1728892241394,"fUST",-703.02,0.00025479,2,"2024-10-14T07:50:41.394",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237002,1728892241403,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.403",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237003,1728892241412,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.412",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237004,1728892241421,"fUST",-500.0,0.00025479,2,"2024-10-14T07:50:41.421",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237005,1728892241430,"fUST",-150.0,0.00025487,2,"2024-10-14T07:50:41.430",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237006,1728892241439,"fUST",-506.12082364,0.00025597,9,"2024-10-14T07:50:41.439",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237007,1728892241448,"fUST",-150.0,0.000256,2,"2024-10-14T07:50:41.448",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237008,1728892241457,"fUST",-4802.7,0.00025612,10,"2024-10-14T07:50:41.457",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237009,1728892241466,"fUST",-1127.41576371,0.00025622,2,"2024-10-14T07:50:41.466",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237010,1728892241475,"fUST",-1000.0,0.00025622,2,"2024-10-14T07:50:41.475",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237011,1728892241484,"fUST",-5763.23,0.00025623,10,"2024-10-14T07:50:41.484",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237012,1728892241494,"fUST",-5084.67994946,0.00025633,2,"2024-10-14T07:50:41.494",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237013,1728892241503,"fUST",-184.29,0.00025692,3,"2024-10-14T07:50:41.503",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237014,1728892241512,"fUST",-23931.33942676,0.00025702,4,"2024-10-14T07:50:41.512",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237015,1728892241521,"fUST",-8242.07430777,0.00025702,4,"2024-10-14T07:50:41.521",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237016,1728892241530,"fUST",-22828.6522479,0.00025702,3,"2024-10-14T07:50:41.530",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237017,1728892241539,"fUST",-118757.67036647,0.00025702,3,"2024-10-14T07:50:41.539",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237018,1728892241551,"fUST",-6422.1,0.00025702,3,"2024-10-14T07:50:41.551",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237019,1728892241564,"fUST",-885.26931832,0.00025702,3,"2024-10-14T07:50:41.564",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237056,1728892242989,"fUST",-40119.32811021,0.00025702,3,"2024-10-14T07:50:42.989",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237058,1728892243000,"fUST",-1127.41576369,0.00025708,2,"2024-10-14T07:50:43.000",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237060,1728892243009,"fUST",-5386.90038478,0.00025712,3,"2024-10-14T07:50:43.009",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237062,1728892243020,"fUST",-252.78373803,0.00025712,3,"2024-10-14T07:50:43.020",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237063,1728892243146,"fUST",-57933.0,0.00025712,3,"2024-10-14T07:50:43.146",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237064,1728892243157,"fUST",-2261.45247297,0.00025712,3,"2024-10-14T07:50:43.157",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237086,1728892245914,"fUST",-4002.25,0.00025703,10,"2024-10-14T07:50:45.914",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237087,1728892245924,"fUST",-93966.42914022,0.00025712,3,"2024-10-14T07:50:45.924",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237088,1728892245935,"fUST",-313505.34928603,0.00025712,3,"2024-10-14T07:50:45.935",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237092,1728892531027,"fUST",214.67643662,0.00027,120,"2024-10-14T07:55:31.027",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237093,1728892541111,"fUST",200.0,0.00024658,15,"2024-10-14T07:55:41.111",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237094,1728892541382,"fUST",251.569307,0.00023836,2,"2024-10-14T07:55:41.382",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237095,1728892758209,"fUST",160.714285,0.00023971,2,"2024-10-14T07:59:18.209",0.00040515,80.89,0.9870347502722562,378361683.0635015]
[340237113,1728893239134,"fUST",446.044167,0.00023478,2,"2024-10-14T08:07:19.134",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237114,1728893242093,"fUST",238.990841,0.00023836,2,"2024-10-14T08:07:22.093",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237119,1728893300574,"fUST",157.01650814,0.0002,6,"2024-10-14T08:08:20.574",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237121,1728893374101,"fUST",160.714285,0.00023809,2,"2024-10-14T08:09:34.101",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237122,1728893374310,"fUST",160.714285,0.00023912,2,"2024-10-14T08:09:34.310",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237246,1728893440083,"fUST",-160.714285,0.00024016,2,"2024-10-14T08:10:40.083",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237247,1728893440092,"fUST",-160.714285,0.00024119,2,"2024-10-14T08:10:40.092",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237248,1728893440104,"fUST",-446.044167,0.00024163,2,"2024-10-14T08:10:40.104",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237249,1728893440113,"fUST",-160.714285,0.00024223,2,"2024-10-14T08:10:40.113",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237250,1728893440124,"fUST",-366.9977542,0.00024239,2,"2024-10-14T08:10:40.124",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237251,1728893440188,"fUST",-1633.0022467,0.00024239,2,"2024-10-14T08:10:40.188",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237252,1728893440197,"fUST",-160.714285,0.00024326,2,"2024-10-14T08:10:40.197",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237253,1728893440207,"fUST",-160.714285,0.00024429,2,"2024-10-14T08:10:40.207",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237254,1728893440216,"fUST",-160.714285,0.00024533,2,"2024-10-14T08:10:40.216",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237255,1728893440233,"fUST",-1123.9548983,0.00024557,2,"2024-10-14T08:10:40.233",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340237619,1728893500797,"fUST",155.0,0.00024,2,"2024-10-14T08:11:40.797",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238739,1728893759963,"fUST",7777.0,0.00023082,2,"2024-10-14T08:15:59.963",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238740,1728893760297,"fUST",7777.0,0.00023459,2,"2024-10-14T08:16:00.297",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238741,1728893760652,"fUST",7777.0,0.00023819,2,"2024-10-14T08:16:00.652",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238742,1728893775737,"fUST",227.041298,0.00023836,2,"2024-10-14T08:16:15.737",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238743,1728893813918,"fUST",223.022083,0.00023632,2,"2024-10-14T08:16:53.918",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238773,1728893897295,"fUST",160.714285,0.00023834,2,"2024-10-14T08:18:17.295",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238813,1728894148317,"fUST",7778.0,0.0002369,2,"2024-10-14T08:22:28.317",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238814,1728894148642,"fUST",7778.0,0.0002395,2,"2024-10-14T08:22:28.642",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238817,1728894276422,"fUST",7778.0,0.00023984,2,"2024-10-14T08:24:36.422",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238821,1728894364400,"fUST",223.022083,0.00023616,2,"2024-10-14T08:26:04.400",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238825,1728894386986,"fUST",215.689233,0.00023836,2,"2024-10-14T08:26:26.986",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238826,1728894416725,"fUST",160.714285,0.00023862,2,"2024-10-14T08:26:56.725",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340238951,1728894640397,"fUST",-3224.0,0.0002415,2,"2024-10-14T08:30:40.397",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239061,1728894646340,"fUST",-160.714285,0.00024276,2,"2024-10-14T08:30:46.340",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239063,1728894646350,"fUST",-6703.0,0.0002428,2,"2024-10-14T08:30:46.350",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239064,1728894646359,"fUST",-1303.07108355,0.000245,2,"2024-10-14T08:30:46.359",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239065,1728894646368,"fUST",-300.0,0.00024555,2,"2024-10-14T08:30:46.368",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239067,1728894646378,"fUST",-300.0,0.00024555,2,"2024-10-14T08:30:46.378",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239068,1728894646387,"fUST",-1626.42462422,0.00024557,2,"2024-10-14T08:30:46.387",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239069,1728894646401,"fUST",-291.8527779,0.00024657,2,"2024-10-14T08:30:46.401",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239070,1728894646410,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.410",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239071,1728894646420,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.420",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239072,1728894646430,"fUST",-500.00037996,0.00024657,2,"2024-10-14T08:30:46.430",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239073,1728894646439,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.439",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239074,1728894646448,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.448",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239075,1728894646458,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.458",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239076,1728894646468,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.468",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239077,1728894646477,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.477",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239078,1728894646486,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.486",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239079,1728894646496,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.496",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239080,1728894646506,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.506",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239081,1728894646515,"fUST",-504.68835816,0.00024657,2,"2024-10-14T08:30:46.515",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239082,1728894646525,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.525",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239083,1728894646534,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.534",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239084,1728894646545,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.545",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239085,1728894646555,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.555",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239086,1728894646565,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.565",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239087,1728894646574,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.574",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239088,1728894646583,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.583",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239089,1728894646593,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.593",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239090,1728894646602,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.602",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239091,1728894646612,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.612",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239092,1728894646621,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.621",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239093,1728894646631,"fUST",-516.41852558,0.00024657,2,"2024-10-14T08:30:46.631",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239094,1728894646640,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.640",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239095,1728894646649,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.649",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239096,1728894646658,"fUST",-594.42460003,0.00024657,2,"2024-10-14T08:30:46.658",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239097,1728894646667,"fUST",-504.87875186,0.00024657,2,"2024-10-14T08:30:46.667",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239098,1728894646676,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.676",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239099,1728894646685,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.685",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239100,1728894646695,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.695",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239101,1728894646704,"fUST",-310.44678203,0.00024657,2,"2024-10-14T08:30:46.704",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239102,1728894646714,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.714",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239103,1728894646723,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.723",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239104,1728894646732,"fUST",-219.63720723,0.00024657,2,"2024-10-14T08:30:46.732",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239106,1728894646741,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.741",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239107,1728894646751,"fUST",-549.43,0.00024657,2,"2024-10-14T08:30:46.751",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239108,1728894646760,"fUST",-2000.0,0.00024657,2,"2024-10-14T08:30:46.760",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239109,1728894646770,"fUST",-1000.0,0.00024657,2,"2024-10-14T08:30:46.770",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239110,1728894646779,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.779",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239111,1728894646788,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.788",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239112,1728894646799,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.799",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239113,1728894646938,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.938",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239114,1728894646956,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.956",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239115,1728894646965,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.965",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239116,1728894646974,"fUST",-434.47052644,0.00024657,2,"2024-10-14T08:30:46.974",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239117,1728894646987,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:46.987",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239118,1728894646997,"fUST",-694.0,0.00024657,2,"2024-10-14T08:30:46.997",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239119,1728894647007,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.007",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239120,1728894647016,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.016",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239121,1728894647027,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.027",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239122,1728894647036,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.036",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239123,1728894647045,"fUST",-368.02752171,0.00024657,2,"2024-10-14T08:30:47.045",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239124,1728894647055,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.055",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239125,1728894647064,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.064",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239126,1728894647073,"fUST",-561.3646478,0.00024657,2,"2024-10-14T08:30:47.073",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239127,1728894647082,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.082",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239128,1728894647091,"fUST",-2290.87,0.00024657,2,"2024-10-14T08:30:47.091",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239129,1728894647101,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.101",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239130,1728894647110,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.110",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239131,1728894647119,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.119",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239132,1728894647128,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.128",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239133,1728894647138,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.138",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239134,1728894647147,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.147",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239135,1728894647157,"fUST",-585.85,0.00024657,2,"2024-10-14T08:30:47.157",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239136,1728894647166,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.166",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239137,1728894647175,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.175",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239138,1728894647184,"fUST",-195.24770809,0.00024657,2,"2024-10-14T08:30:47.184",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239139,1728894647194,"fUST",-500.0,0.00024657,2,"2024-10-14T08:30:47.194",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239140,1728894647203,"fUST",-200.0,0.00024658,2,"2024-10-14T08:30:47.203",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239141,1728894647213,"fUST",-660.0,0.00024658,2,"2024-10-14T08:30:47.213",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239142,1728894647223,"fUST",-416.67524437,0.0002469,2,"2024-10-14T08:30:47.223",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239143,1728894647232,"fUST",-251.22924409,0.0002469,2,"2024-10-14T08:30:47.232",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239144,1728894647242,"fUST",-160.714285,0.00024691,2,"2024-10-14T08:30:47.242",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239145,1728894647251,"fUST",-7417.86687699,0.0002471,3,"2024-10-14T08:30:47.251",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239146,1728894647262,"fUST",-9179.40482288,0.0002471,3,"2024-10-14T08:30:47.262",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239148,1728894761978,"fUST",182.0,0.00025,12,"2024-10-14T08:32:41.978",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239150,1728894885992,"fUST",204.904771,0.00023836,2,"2024-10-14T08:34:45.992",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239153,1728895444532,"fUST",194.659532,0.00023836,2,"2024-10-14T08:44:04.532",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239157,1728895745352,"fUST",160.714285,0.00023771,2,"2024-10-14T08:49:05.352",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239221,1728895832481,"fUST",-6704.0,0.00024335,2,"2024-10-14T08:50:32.481",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239223,1728895832491,"fUST",-300.0,0.00024495,2,"2024-10-14T08:50:32.491",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239225,1728895832501,"fUST",-300.0,0.00024495,2,"2024-10-14T08:50:32.501",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239227,1728895832511,"fUST",-5457.11966871,0.00024496,2,"2024-10-14T08:50:32.511",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239231,1728895832535,"fUST",-1246.88033129,0.00024496,2,"2024-10-14T08:50:32.535",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239233,1728895832545,"fUST",-1423.12154621,0.00024557,2,"2024-10-14T08:50:32.545",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239234,1728895832555,"fUST",-1680.18545112,0.00024653,2,"2024-10-14T08:50:32.555",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239235,1728895832564,"fUST",-258.01419597,0.00024657,2,"2024-10-14T08:50:32.564",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239237,1728895832573,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.573",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239239,1728895832584,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.584",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239240,1728895832593,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.593",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239242,1728895832603,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.603",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239244,1728895832612,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.612",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239246,1728895832621,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.621",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239247,1728895832631,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.631",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239248,1728895832640,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.640",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239249,1728895832649,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.649",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239250,1728895832659,"fUST",-201.52,0.00024657,2,"2024-10-14T08:50:32.659",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239251,1728895832668,"fUST",-467.07,0.00024657,2,"2024-10-14T08:50:32.668",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239252,1728895832677,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.677",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239253,1728895832687,"fUST",-322.77991943,0.00024657,2,"2024-10-14T08:50:32.687",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239254,1728895832696,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.696",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239255,1728895832706,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.706",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239256,1728895832715,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.715",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239257,1728895832725,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.725",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239258,1728895832734,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.734",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239259,1728895832746,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.746",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239260,1728895832756,"fUST",-1000.0,0.00024657,5,"2024-10-14T08:50:32.756",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239261,1728895832765,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.765",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239262,1728895832775,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.775",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239263,1728895832784,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.784",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239264,1728895832794,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.794",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239265,1728895832804,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.804",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239266,1728895832813,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.813",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239267,1728895832824,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.824",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239268,1728895832833,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.833",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239269,1728895832842,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.842",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239270,1728895832851,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.851",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239271,1728895832860,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.860",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239272,1728895832870,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.870",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239273,1728895832880,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.880",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239274,1728895832889,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.889",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239275,1728895832898,"fUST",-276.22366406,0.00024657,2,"2024-10-14T08:50:32.898",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239276,1728895832908,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.908",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239277,1728895832917,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.917",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239278,1728895832927,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.927",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239279,1728895832936,"fUST",-2000.0,0.00024657,2,"2024-10-14T08:50:32.936",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239280,1728895832945,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.945",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239281,1728895832955,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.955",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239282,1728895832964,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.964",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239283,1728895832973,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.973",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239284,1728895832982,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.982",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239285,1728895832991,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:32.991",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239286,1728895833001,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.001",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239287,1728895833014,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.014",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239288,1728895833024,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.024",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239289,1728895833034,"fUST",-558.97,0.00024657,2,"2024-10-14T08:50:33.034",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239290,1728895833043,"fUST",-665.08,0.00024657,2,"2024-10-14T08:50:33.043",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239291,1728895833053,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.053",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239292,1728895833062,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.062",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239293,1728895833071,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.071",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239294,1728895833081,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.081",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239295,1728895833090,"fUST",-792.82,0.00024657,2,"2024-10-14T08:50:33.090",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239296,1728895833101,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.101",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239297,1728895833111,"fUST",-518.53,0.00024657,2,"2024-10-14T08:50:33.111",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239298,1728895833121,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.121",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239299,1728895833131,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.131",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239300,1728895833141,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.141",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239301,1728895833151,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.151",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239302,1728895833160,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.160",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239303,1728895833170,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.170",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239304,1728895833180,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.180",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239305,1728895833190,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.190",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239306,1728895833200,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.200",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239307,1728895833210,"fUST",-2531.17,0.00024657,2,"2024-10-14T08:50:33.210",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239308,1728895833219,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.219",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239309,1728895833229,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.229",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239310,1728895833239,"fUST",-561.44,0.00024657,2,"2024-10-14T08:50:33.239",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239311,1728895833248,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.248",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239312,1728895833257,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.257",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239313,1728895833267,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.267",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239314,1728895833277,"fUST",-506.32867464,0.00024657,2,"2024-10-14T08:50:33.277",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239315,1728895833287,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.287",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239316,1728895833296,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.296",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239317,1728895833306,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.306",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239318,1728895833315,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.315",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239319,1728895833329,"fUST",-500.0,0.00024657,2,"2024-10-14T08:50:33.329",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239320,1728895833339,"fUST",-250.0,0.00024657,2,"2024-10-14T08:50:33.339",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239321,1728895833349,"fUST",-631.8548422,0.00024658,2,"2024-10-14T08:50:33.349",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239322,1728895833358,"fUST",-380.0,0.00024658,2,"2024-10-14T08:50:33.358",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239323,1728895833369,"fUST",-901.93261096,0.00024831,2,"2024-10-14T08:50:33.369",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239324,1728895833378,"fUST",-500.0,0.00024837,2,"2024-10-14T08:50:33.378",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239325,1728895833388,"fUST",-500.0,0.00024837,2,"2024-10-14T08:50:33.388",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239326,1728895833399,"fUST",-901.93261095,0.000249,2,"2024-10-14T08:50:33.399",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239327,1728895833408,"fUST",-1657.34,0.00024901,10,"2024-10-14T08:50:33.408",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239328,1728895833418,"fUST",-2194.75,0.00024902,10,"2024-10-14T08:50:33.418",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239329,1728895833428,"fUST",-6676.08018929,0.0002491,3,"2024-10-14T08:50:33.428",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239330,1728895833438,"fUST",-1488.18414933,0.0002491,10,"2024-10-14T08:50:33.438",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239355,1728895838875,"fUST",-1672.25585067,0.0002491,10,"2024-10-14T08:50:38.875",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239356,1728895838885,"fUST",-2633.7,0.0002491,10,"2024-10-14T08:50:38.885",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239357,1728895838895,"fUST",-460.76,0.00024911,3,"2024-10-14T08:50:38.895",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239358,1728895838904,"fUST",-500.0,0.00024911,2,"2024-10-14T08:50:38.904",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239359,1728895838913,"fUST",-7281.08414933,0.00024911,3,"2024-10-14T08:50:38.913",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239396,1728895840544,"fUST",-12649.13085246,0.00024911,3,"2024-10-14T08:50:40.544",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239397,1728895840553,"fUST",-1000.0,0.00024912,2,"2024-10-14T08:50:40.553",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239398,1728895840563,"fUST",-500.0,0.0002492,2,"2024-10-14T08:50:40.563",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239399,1728895840573,"fUST",-500.0,0.0002492,2,"2024-10-14T08:50:40.573",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239400,1728895840582,"fUST",-153.57,0.0002492,3,"2024-10-14T08:50:40.582",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239401,1728895840591,"fUST",-14330.5345697,0.0002492,3,"2024-10-14T08:50:40.591",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239402,1728895840601,"fUST",-137893.828373,0.0002492,3,"2024-10-14T08:50:40.601",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239403,1728895840610,"fUST",-500.0,0.00024929,2,"2024-10-14T08:50:40.610",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239404,1728895840619,"fUST",-500.0,0.00024929,2,"2024-10-14T08:50:40.619",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239405,1728895840750,"fUST",-500.0,0.0002493,2,"2024-10-14T08:50:40.750",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239406,1728895840765,"fUST",-500.0,0.0002493,2,"2024-10-14T08:50:40.765",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239407,1728895840775,"fUST",-500.0,0.0002493,2,"2024-10-14T08:50:40.775",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239408,1728895840784,"fUST",-500.0,0.0002493,2,"2024-10-14T08:50:40.784",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239409,1728895840794,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.794",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239410,1728895840803,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.803",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239411,1728895840813,"fUST",-568.15666753,0.00024931,2,"2024-10-14T08:50:40.813",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239412,1728895840823,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.823",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239413,1728895840833,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.833",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239414,1728895840842,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.842",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239415,1728895840851,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.851",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239416,1728895840861,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.861",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239417,1728895840871,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.871",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239418,1728895840881,"fUST",-314.78201928,0.00024931,2,"2024-10-14T08:50:40.881",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239419,1728895840890,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.890",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239420,1728895840900,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.900",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239421,1728895840910,"fUST",-1000.0,0.00024931,5,"2024-10-14T08:50:40.910",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239422,1728895840920,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.920",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239423,1728895840930,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.930",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239424,1728895840940,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.940",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239425,1728895840949,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.949",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239426,1728895840959,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.959",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239427,1728895840969,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.969",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239428,1728895840979,"fUST",-339.90207164,0.00024931,2,"2024-10-14T08:50:40.979",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239429,1728895840988,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.988",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239430,1728895840998,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:40.998",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239431,1728895841008,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.008",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239432,1728895841018,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.018",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239433,1728895841027,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.027",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239434,1728895841037,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.037",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239435,1728895841046,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.046",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239436,1728895841055,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.055",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239437,1728895841064,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.064",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239438,1728895841074,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.074",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239439,1728895841083,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.083",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239440,1728895841093,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.093",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239441,1728895841102,"fUST",-347.76163786,0.00024931,2,"2024-10-14T08:50:41.102",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239442,1728895841111,"fUST",-665.08,0.00024931,2,"2024-10-14T08:50:41.111",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239443,1728895841121,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.121",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239444,1728895841130,"fUST",-534.44,0.00024931,2,"2024-10-14T08:50:41.130",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239445,1728895841140,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.140",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239446,1728895841149,"fUST",-518.64,0.00024931,2,"2024-10-14T08:50:41.149",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239447,1728895841158,"fUST",-792.82,0.00024931,2,"2024-10-14T08:50:41.158",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239448,1728895841167,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.167",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239449,1728895841177,"fUST",-518.53,0.00024931,2,"2024-10-14T08:50:41.177",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239450,1728895841186,"fUST",-313.36,0.00024931,2,"2024-10-14T08:50:41.186",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239451,1728895841195,"fUST",-345.14,0.00024931,2,"2024-10-14T08:50:41.195",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239452,1728895841204,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.204",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239453,1728895841214,"fUST",-229.37,0.00024931,2,"2024-10-14T08:50:41.214",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239454,1728895841223,"fUST",-248.85,0.00024931,2,"2024-10-14T08:50:41.223",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239455,1728895841232,"fUST",-189.37,0.00024931,2,"2024-10-14T08:50:41.232",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239456,1728895841241,"fUST",-2531.17,0.00024931,2,"2024-10-14T08:50:41.241",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239457,1728895841251,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.251",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239458,1728895841260,"fUST",-561.44,0.00024931,2,"2024-10-14T08:50:41.260",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239459,1728895841269,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.269",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239460,1728895841280,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.280",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239461,1728895841291,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.291",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239462,1728895841301,"fUST",-183.8,0.00024931,2,"2024-10-14T08:50:41.301",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239463,1728895841311,"fUST",-500.0,0.00024931,2,"2024-10-14T08:50:41.311",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239464,1728895841321,"fUST",-250.0,0.00024931,2,"2024-10-14T08:50:41.321",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239465,1728895841332,"fUST",-500.0,0.00024932,2,"2024-10-14T08:50:41.332",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239466,1728895841341,"fUST",-14330.5345697,0.00024932,3,"2024-10-14T08:50:41.341",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239467,1728895841350,"fUST",-137893.828373,0.00024932,3,"2024-10-14T08:50:41.350",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239468,1728895841360,"fUST",-500.0,0.00024941,2,"2024-10-14T08:50:41.360",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239469,1728895841371,"fUST",-15701.19112371,0.00024942,2,"2024-10-14T08:50:41.371",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239470,1728895841380,"fUST",-901.93261095,0.00024968,2,"2024-10-14T08:50:41.380",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239471,1728895841389,"fUST",-500.0,0.00024991,2,"2024-10-14T08:50:41.389",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239472,1728895841399,"fUST",-500.0,0.00024991,2,"2024-10-14T08:50:41.399",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239473,1728895841408,"fUST",-500.0,0.00024991,2,"2024-10-14T08:50:41.408",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239474,1728895841417,"fUST",-14330.5345697,0.00024992,3,"2024-10-14T08:50:41.417",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239475,1728895841427,"fUST",-76678.53323451,0.00024992,3,"2024-10-14T08:50:41.427",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239490,1728895945097,"fUST",184.926555,0.00023836,2,"2024-10-14T08:52:25.097",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239496,1728896486794,"fUST",175.680227,0.00023836,2,"2024-10-14T09:01:26.794",0.00040515,80.9,0.9869920849532691,378293589.9623415]
[340239504,1728896810176,"fUST",262.39901517,0.00024,3,"2024-10-14T09:06:50.176",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239506,1728896899633,"fUST",250.0,0.00024,2,"2024-10-14T09:08:19.633",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239512,1728896971836,"fUST",250.0,0.00024,2,"2024-10-14T09:09:31.836",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239513,1728896976262,"fUST",166.896215,0.00023836,2,"2024-10-14T09:09:36.262",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239549,1728897032699,"fUST",-300.0,0.00024656,2,"2024-10-14T09:10:32.699",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239550,1728897032710,"fUST",-300.0,0.00024656,2,"2024-10-14T09:10:32.710",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239552,1728897032720,"fUST",-500.0,0.00024657,2,"2024-10-14T09:10:32.720",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239554,1728897032729,"fUST",-500.0,0.00024657,2,"2024-10-14T09:10:32.729",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239555,1728897032739,"fUST",-439.03465054,0.00024657,2,"2024-10-14T09:10:32.739",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239557,1728897032749,"fUST",-500.0,0.00024657,2,"2024-10-14T09:10:32.749",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239559,1728897032760,"fUST",-500.0,0.00024657,2,"2024-10-14T09:10:32.760",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239560,1728897032769,"fUST",-500.0,0.00024657,2,"2024-10-14T09:10:32.769",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239561,1728897032779,"fUST",-500.0,0.00024657,2,"2024-10-14T09:10:32.779",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239562,1728897032788,"fUST",-1952.17694548,0.0002482,2,"2024-10-14T09:10:32.788",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239563,1728897032798,"fUST",-1245.23135289,0.00024831,2,"2024-10-14T09:10:32.798",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239564,1728897032808,"fUST",-250.0,0.000249,3,"2024-10-14T09:10:32.808",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239565,1728897032818,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.818",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239566,1728897032827,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.827",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239567,1728897032837,"fUST",-609.66,0.00024927,2,"2024-10-14T09:10:32.837",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239568,1728897032847,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.847",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239569,1728897032858,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.858",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239570,1728897032868,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.868",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239571,1728897032882,"fUST",-2320.24,0.00024927,2,"2024-10-14T09:10:32.882",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239572,1728897032893,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.893",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239573,1728897032904,"fUST",-514.65,0.00024927,2,"2024-10-14T09:10:32.904",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239574,1728897032913,"fUST",-500.0,0.00024927,2,"2024-10-14T09:10:32.913",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239575,1728897032924,"fUST",-500.0,0.00024928,2,"2024-10-14T09:10:32.924",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239576,1728897032934,"fUST",-500.0,0.00024928,2,"2024-10-14T09:10:32.934",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239577,1728897032944,"fUST",-500.0,0.00024928,2,"2024-10-14T09:10:32.944",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239578,1728897032955,"fUST",-1000.0,0.00024928,5,"2024-10-14T09:10:32.955",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239579,1728897032965,"fUST",-500.0,0.00024928,2,"2024-10-14T09:10:32.965",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239580,1728897032975,"fUST",-500.0,0.00024928,2,"2024-10-14T09:10:32.975",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340239581,1728897032985,"fUST",-451.94312261,0.00024928,2,"2024-10-14T09:10:32.985",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240588,1728897617813,"fUST",158.551404,0.00023836,2,"2024-10-14T09:20:17.813",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240589,1728897677053,"fUST",8892.18463773,0.00024,3,"2024-10-14T09:21:17.053",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240615,1728898125226,"fUST",158.551404,0.00023836,2,"2024-10-14T09:28:45.226",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240680,1728898239926,"fUST",-1089.57743377,0.00024899,2,"2024-10-14T09:30:39.926",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240682,1728898239936,"fUST",-500.0,0.00024928,2,"2024-10-14T09:30:39.936",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240683,1728898239945,"fUST",-344.51430348,0.00024928,2,"2024-10-14T09:30:39.945",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240684,1728898239955,"fUST",-500.0,0.00024928,2,"2024-10-14T09:30:39.955",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240685,1728898239965,"fUST",-300.0,0.00024985,2,"2024-10-14T09:30:39.965",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240686,1728898239974,"fUST",-300.0,0.00024985,2,"2024-10-14T09:30:39.974",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240687,1728898239983,"fUST",-500.0,0.00024986,2,"2024-10-14T09:30:39.983",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240688,1728898239993,"fUST",-500.0,0.00024986,2,"2024-10-14T09:30:39.993",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240689,1728898240002,"fUST",-584.26,0.00024986,2,"2024-10-14T09:30:40.002",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240690,1728898240011,"fUST",-497.93238954,0.00024986,2,"2024-10-14T09:30:40.011",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240691,1728898240020,"fUST",-500.0,0.00024986,2,"2024-10-14T09:30:40.020",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240692,1728898240030,"fUST",-500.0,0.00024986,2,"2024-10-14T09:30:40.030",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240693,1728898240039,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.039",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240694,1728898240048,"fUST",-1000.0,0.00024987,5,"2024-10-14T09:30:40.048",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240695,1728898240058,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.058",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240696,1728898240067,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.067",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240697,1728898240076,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.076",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240698,1728898240086,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.086",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240699,1728898240095,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.095",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240700,1728898240104,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.104",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240701,1728898240113,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.113",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240702,1728898240122,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.122",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240703,1728898240132,"fUST",-261.71,0.00024987,2,"2024-10-14T09:30:40.132",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240704,1728898240141,"fUST",-726.75,0.00024987,2,"2024-10-14T09:30:40.141",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240705,1728898240150,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.150",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240706,1728898240160,"fUST",-2223.56,0.00024987,2,"2024-10-14T09:30:40.160",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240707,1728898240170,"fUST",-371.50782717,0.00024987,2,"2024-10-14T09:30:40.170",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240708,1728898240180,"fUST",-500.0,0.00024987,2,"2024-10-14T09:30:40.180",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240709,1728898240190,"fUST",-651.55,0.00024987,2,"2024-10-14T09:30:40.190",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240710,1728898240199,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.199",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240711,1728898240208,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.208",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240712,1728898240218,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.218",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240713,1728898240227,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.227",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240714,1728898240237,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.237",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240715,1728898240247,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.247",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240716,1728898240256,"fUST",-277.64,0.00024988,2,"2024-10-14T09:30:40.256",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240717,1728898240265,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.265",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240718,1728898240274,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.274",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240719,1728898240284,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.284",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240720,1728898240293,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.293",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240721,1728898240303,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.303",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240722,1728898240313,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.313",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240723,1728898240322,"fUST",-493.51532274,0.00024988,2,"2024-10-14T09:30:40.322",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240724,1728898240335,"fUST",-1000.0,0.00024988,2,"2024-10-14T09:30:40.335",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240725,1728898240344,"fUST",-150.0,0.00024988,2,"2024-10-14T09:30:40.344",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240726,1728898240353,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.353",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240727,1728898240363,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.363",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240728,1728898240373,"fUST",-500.0,0.00024988,2,"2024-10-14T09:30:40.373",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240729,1728898240383,"fUST",-305.20914453,0.0002499,2,"2024-10-14T09:30:40.383",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240730,1728898240393,"fUST",-270.38,0.0002499,8,"2024-10-14T09:30:40.393",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240731,1728898240402,"fUST",-243.58478345,0.00024999,2,"2024-10-14T09:30:40.402",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240732,1728898240413,"fUST",-6008.47217037,0.00024999,3,"2024-10-14T09:30:40.413",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240733,1728898240423,"fUST",-19683.74042859,0.00025,3,"2024-10-14T09:30:40.423",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240734,1728898240433,"fUST",-1993.825414,0.00025,2,"2024-10-14T09:30:40.433",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240735,1728898240442,"fUST",-3000.0,0.00025,2,"2024-10-14T09:30:40.442",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240736,1728898240453,"fUST",-3000.0,0.0002501,2,"2024-10-14T09:30:40.453",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240737,1728898240463,"fUST",-500.0,0.00025019,2,"2024-10-14T09:30:40.463",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240738,1728898240473,"fUST",-500.0,0.00025019,2,"2024-10-14T09:30:40.473",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240739,1728898240483,"fUST",-3000.0,0.0002502,2,"2024-10-14T09:30:40.483",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240740,1728898240492,"fUST",-3312.9,0.0002503,2,"2024-10-14T09:30:40.492",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240741,1728898240502,"fUST",-150.822249,0.000251,2,"2024-10-14T09:30:40.502",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240742,1728898240511,"fUST",-278.9226437,0.00025171,2,"2024-10-14T09:30:40.511",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240743,1728898240520,"fUST",-500.0,0.00025171,2,"2024-10-14T09:30:40.520",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240744,1728898240530,"fUST",-151.0,0.00025185,7,"2024-10-14T09:30:40.530",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240745,1728898240539,"fUST",-151.0,0.00025192,7,"2024-10-14T09:30:40.539",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240746,1728898240549,"fUST",-151.0,0.00025192,7,"2024-10-14T09:30:40.549",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240747,1728898240559,"fUST",-151.0,0.00025192,7,"2024-10-14T09:30:40.559",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240748,1728898240568,"fUST",-179.340288,0.00025192,7,"2024-10-14T09:30:40.568",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240749,1728898240578,"fUST",-500.0,0.00025194,2,"2024-10-14T09:30:40.578",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240750,1728898240588,"fUST",-500.0,0.00025202,2,"2024-10-14T09:30:40.588",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240751,1728898240598,"fUST",-500.0,0.00025202,2,"2024-10-14T09:30:40.598",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240752,1728898240608,"fUST",-200.0,0.0002521,12,"2024-10-14T09:30:40.608",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240753,1728898240618,"fUST",-500.0,0.0002526,2,"2024-10-14T09:30:40.618",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240754,1728898240628,"fUST",-295.8,0.0002526,2,"2024-10-14T09:30:40.628",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240755,1728898240638,"fUST",-584.26,0.0002526,2,"2024-10-14T09:30:40.638",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240756,1728898240647,"fUST",-500.0,0.0002526,2,"2024-10-14T09:30:40.647",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240757,1728898240658,"fUST",-500.0,0.0002526,2,"2024-10-14T09:30:40.658",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240758,1728898240668,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.668",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240759,1728898240679,"fUST",-832.44311894,0.00025261,5,"2024-10-14T09:30:40.679",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240760,1728898240688,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.688",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240761,1728898240698,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.698",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240762,1728898240708,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.708",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240763,1728898240717,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.717",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240764,1728898240727,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.727",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240765,1728898240736,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.736",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240766,1728898240746,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.746",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240767,1728898240756,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.756",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240768,1728898240766,"fUST",-726.75,0.00025261,2,"2024-10-14T09:30:40.766",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240769,1728898240777,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.777",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240770,1728898240790,"fUST",-2223.56,0.00025261,2,"2024-10-14T09:30:40.790",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240771,1728898240800,"fUST",-500.0,0.00025261,2,"2024-10-14T09:30:40.800",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240772,1728898240810,"fUST",-651.55,0.00025261,2,"2024-10-14T09:30:40.810",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240773,1728898240820,"fUST",-432.84,0.00025262,2,"2024-10-14T09:30:40.820",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240774,1728898240830,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.830",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240775,1728898240839,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.839",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240776,1728898240849,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.849",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240777,1728898240859,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.859",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240778,1728898240868,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.868",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240779,1728898240878,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.878",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240780,1728898240887,"fUST",-1000.0,0.00025262,2,"2024-10-14T09:30:40.887",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240781,1728898240897,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.897",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240782,1728898240906,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.906",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240783,1728898240915,"fUST",-500.0,0.00025262,2,"2024-10-14T09:30:40.915",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240784,1728898240925,"fUST",-396.58686818,0.00025365,2,"2024-10-14T09:30:40.925",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240785,1728898240935,"fUST",-500.0,0.00025428,2,"2024-10-14T09:30:40.935",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240786,1728898240944,"fUST",-562.94233251,0.00025428,2,"2024-10-14T09:30:40.944",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240787,1728898240953,"fUST",-307.14,0.00025435,3,"2024-10-14T09:30:40.953",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240788,1728898240963,"fUST",-1828.96,0.00025435,10,"2024-10-14T09:30:40.963",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240789,1728898240972,"fUST",-1524.13,0.00025435,10,"2024-10-14T09:30:40.972",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240790,1728898240982,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:40.982",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240791,1728898240991,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:40.991",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240792,1728898241000,"fUST",-267.482828,0.00025439,2,"2024-10-14T09:30:41.000",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240793,1728898241010,"fUST",-156.436306,0.00025439,7,"2024-10-14T09:30:41.010",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240794,1728898241019,"fUST",-153.520903,0.00025439,7,"2024-10-14T09:30:41.019",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240795,1728898241028,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:41.028",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240796,1728898241038,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:41.038",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240797,1728898241047,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:41.047",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240798,1728898241056,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:41.056",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240799,1728898241066,"fUST",-151.0,0.00025439,3,"2024-10-14T09:30:41.066",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240800,1728898241075,"fUST",-151.0,0.00025439,7,"2024-10-14T09:30:41.075",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240801,1728898241085,"fUST",-129372.4676,0.00025445,3,"2024-10-14T09:30:41.085",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240802,1728898241095,"fUST",-151.0,0.00025448,7,"2024-10-14T09:30:41.095",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240803,1728898241104,"fUST",-151.0,0.00025448,7,"2024-10-14T09:30:41.104",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240804,1728898241114,"fUST",-151.0,0.00025448,7,"2024-10-14T09:30:41.114",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240805,1728898241123,"fUST",-151.0,0.00025455,7,"2024-10-14T09:30:41.123",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240806,1728898241132,"fUST",-36874.1057813,0.00025455,3,"2024-10-14T09:30:41.132",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240807,1728898241142,"fUST",-151.0,0.00025456,7,"2024-10-14T09:30:41.142",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240808,1728898241151,"fUST",-151.0,0.00025456,7,"2024-10-14T09:30:41.151",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240809,1728898241162,"fUST",-151.0,0.00025456,7,"2024-10-14T09:30:41.162",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240810,1728898241173,"fUST",-151.0,0.00025456,7,"2024-10-14T09:30:41.173",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240811,1728898241182,"fUST",-151.0,0.00025456,7,"2024-10-14T09:30:41.182",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240812,1728898241192,"fUST",-151.0,0.00025459,7,"2024-10-14T09:30:41.192",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240813,1728898241201,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.201",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240814,1728898241210,"fUST",-240.811136,0.00025465,7,"2024-10-14T09:30:41.210",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240815,1728898241220,"fUST",-240.811136,0.00025465,7,"2024-10-14T09:30:41.220",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240816,1728898241228,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.228",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240817,1728898241238,"fUST",-178.034782,0.00025465,7,"2024-10-14T09:30:41.238",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240818,1728898241247,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.247",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240819,1728898241256,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.256",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240820,1728898241266,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.266",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240821,1728898241275,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.275",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240822,1728898241284,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.284",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240823,1728898241295,"fUST",-259.19413,0.00025465,7,"2024-10-14T09:30:41.295",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240824,1728898241304,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.304",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240825,1728898241313,"fUST",-151.0,0.00025465,7,"2024-10-14T09:30:41.313",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240826,1728898241322,"fUST",-151.0,0.00025466,7,"2024-10-14T09:30:41.322",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240827,1728898241332,"fUST",-151.0,0.00025466,7,"2024-10-14T09:30:41.332",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240828,1728898241341,"fUST",-151.0,0.00025466,7,"2024-10-14T09:30:41.341",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240829,1728898241350,"fUST",-151.0,0.00025466,3,"2024-10-14T09:30:41.350",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240830,1728898241359,"fUST",-151.0,0.00025466,7,"2024-10-14T09:30:41.359",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240831,1728898241369,"fUST",-151.0,0.00025469,7,"2024-10-14T09:30:41.369",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240832,1728898241379,"fUST",-151.0,0.00025469,7,"2024-10-14T09:30:41.379",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240833,1728898241389,"fUST",-501.56160497,0.00025473,2,"2024-10-14T09:30:41.389",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240834,1728898241399,"fUST",-500.0,0.00025473,2,"2024-10-14T09:30:41.399",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240835,1728898241408,"fUST",-151.0,0.00025476,7,"2024-10-14T09:30:41.408",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240836,1728898241418,"fUST",-500.0,0.00025476,2,"2024-10-14T09:30:41.418",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240837,1728898241427,"fUST",-500.0,0.00025476,2,"2024-10-14T09:30:41.427",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240838,1728898241437,"fUST",-151.0,0.00025515,7,"2024-10-14T09:30:41.437",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240839,1728898241446,"fUST",-129372.4676,0.00025515,3,"2024-10-14T09:30:41.446",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240840,1728898241455,"fUST",-12291.3685938,0.00025525,3,"2024-10-14T09:30:41.455",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240841,1728898241465,"fUST",-500.0,0.00025534,2,"2024-10-14T09:30:41.465",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240842,1728898241475,"fUST",-584.26,0.00025534,2,"2024-10-14T09:30:41.475",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240843,1728898241484,"fUST",-500.0,0.00025534,2,"2024-10-14T09:30:41.484",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240844,1728898241493,"fUST",-500.0,0.00025534,2,"2024-10-14T09:30:41.493",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240845,1728898241502,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.502",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240846,1728898241511,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.511",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240847,1728898241520,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.520",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240848,1728898241529,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.529",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240849,1728898241539,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.539",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240850,1728898241548,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.548",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240851,1728898241558,"fUST",-332.66,0.00025535,2,"2024-10-14T09:30:41.558",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240852,1728898241567,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.567",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240853,1728898241576,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.576",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240854,1728898241585,"fUST",-726.75,0.00025535,2,"2024-10-14T09:30:41.585",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240855,1728898241595,"fUST",-500.0,0.00025535,2,"2024-10-14T09:30:41.595",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240856,1728898241604,"fUST",-2223.56,0.00025535,2,"2024-10-14T09:30:41.604",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240857,1728898241614,"fUST",-585.66,0.00025535,2,"2024-10-14T09:30:41.614",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240858,1728898241623,"fUST",-651.55,0.00025535,2,"2024-10-14T09:30:41.623",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240859,1728898241632,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.632",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240860,1728898241642,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.642",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240861,1728898241651,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.651",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240862,1728898241663,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.663",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240863,1728898241673,"fUST",-293.70702763,0.00025536,2,"2024-10-14T09:30:41.673",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240864,1728898241692,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.692",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240865,1728898241702,"fUST",-1000.0,0.00025536,2,"2024-10-14T09:30:41.702",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240866,1728898241712,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.712",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240867,1728898241722,"fUST",-415.9823061,0.00025536,2,"2024-10-14T09:30:41.722",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240868,1728898241731,"fUST",-500.0,0.00025536,2,"2024-10-14T09:30:41.731",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240869,1728898241741,"fUST",-396.58686814,0.00025709,2,"2024-10-14T09:30:41.741",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240870,1728898241751,"fUST",-151.0,0.00025739,7,"2024-10-14T09:30:41.751",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240871,1728898241760,"fUST",-151.0,0.00025739,7,"2024-10-14T09:30:41.760",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240872,1728898241769,"fUST",-151.0,0.00025739,3,"2024-10-14T09:30:41.769",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240873,1728898241778,"fUST",-151.0,0.00025739,7,"2024-10-14T09:30:41.778",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240874,1728898241787,"fUST",-151.0,0.00025739,7,"2024-10-14T09:30:41.787",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240875,1728898241797,"fUST",-151.0,0.00025739,7,"2024-10-14T09:30:41.797",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240876,1728898241807,"fUST",-154.162139,0.00025739,7,"2024-10-14T09:30:41.807",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240877,1728898241816,"fUST",-245.331185,0.00025739,7,"2024-10-14T09:30:41.816",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240878,1728898241826,"fUST",-151.0,0.00025739,7,"2024-10-14T09:30:41.826",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240879,1728898241836,"fUST",-151.0,0.00025749,7,"2024-10-14T09:30:41.836",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240880,1728898241846,"fUST",-500.0,0.0002575,2,"2024-10-14T09:30:41.846",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240881,1728898241856,"fUST",-500.0,0.0002575,2,"2024-10-14T09:30:41.856",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240882,1728898241865,"fUST",-151.0,0.00025753,7,"2024-10-14T09:30:41.865",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240883,1728898241875,"fUST",-151.0,0.00025753,7,"2024-10-14T09:30:41.875",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240884,1728898241884,"fUST",-500.0,0.00025808,2,"2024-10-14T09:30:41.884",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240885,1728898241894,"fUST",-584.26,0.00025808,2,"2024-10-14T09:30:41.894",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240886,1728898241903,"fUST",-500.0,0.00025808,2,"2024-10-14T09:30:41.903",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240887,1728898241913,"fUST",-500.0,0.00025808,2,"2024-10-14T09:30:41.913",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240888,1728898241923,"fUST",-151.0,0.00025808,7,"2024-10-14T09:30:41.923",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240889,1728898241932,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.932",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240890,1728898241942,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.942",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240891,1728898241951,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.951",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240892,1728898241961,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.961",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240893,1728898241970,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.970",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240894,1728898241980,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.980",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240895,1728898241989,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:41.989",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240896,1728898241998,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:41.998",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240897,1728898242008,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:42.008",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240898,1728898242017,"fUST",-240.811136,0.00025809,7,"2024-10-14T09:30:42.017",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240899,1728898242026,"fUST",-240.811136,0.00025809,7,"2024-10-14T09:30:42.026",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240900,1728898242036,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:42.036",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240901,1728898242046,"fUST",-273.474558,0.00025809,7,"2024-10-14T09:30:42.046",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240902,1728898242055,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:42.055",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240903,1728898242064,"fUST",-254.264818,0.00025809,7,"2024-10-14T09:30:42.064",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240904,1728898242074,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:42.074",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240905,1728898242084,"fUST",-726.75,0.00025809,2,"2024-10-14T09:30:42.084",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240906,1728898242093,"fUST",-500.0,0.00025809,2,"2024-10-14T09:30:42.093",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240907,1728898242102,"fUST",-2223.56,0.00025809,2,"2024-10-14T09:30:42.102",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240908,1728898242112,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:42.112",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240909,1728898242121,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:42.121",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240910,1728898242130,"fUST",-151.0,0.00025809,7,"2024-10-14T09:30:42.130",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240911,1728898242139,"fUST",-651.55,0.00025809,2,"2024-10-14T09:30:42.139",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240912,1728898242148,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.148",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240913,1728898242159,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.159",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240914,1728898242168,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.168",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240915,1728898242177,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.177",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240916,1728898242187,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.187",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240917,1728898242196,"fUST",-1000.0,0.0002581,2,"2024-10-14T09:30:42.196",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240918,1728898242206,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.206",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240919,1728898242216,"fUST",-500.0,0.0002581,2,"2024-10-14T09:30:42.216",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240920,1728898242225,"fUST",-151.0,0.00025958,7,"2024-10-14T09:30:42.225",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240921,1728898242234,"fUST",-151.0,0.00025958,7,"2024-10-14T09:30:42.234",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240922,1728898242244,"fUST",-151.0,0.00025958,7,"2024-10-14T09:30:42.244",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240923,1728898242253,"fUST",-151.0,0.00025967,7,"2024-10-14T09:30:42.253",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240924,1728898242263,"fUST",-151.0,0.00025967,7,"2024-10-14T09:30:42.263",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240925,1728898242396,"fUST",-151.0,0.00025967,3,"2024-10-14T09:30:42.396",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240926,1728898242406,"fUST",-274.049264,0.00025967,7,"2024-10-14T09:30:42.406",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240927,1728898242416,"fUST",-500.0,0.00025973,2,"2024-10-14T09:30:42.416",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240928,1728898242426,"fUST",-151.0,0.00025987,7,"2024-10-14T09:30:42.426",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240929,1728898242435,"fUST",-68454.99846347,0.00025994,4,"2024-10-14T09:30:42.435",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240942,1728898242934,"fUST",-1270.11,0.00025435,10,"2024-10-14T09:30:42.934",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240943,1728898242944,"fUST",-3361.04086927,0.00025994,4,"2024-10-14T09:30:42.944",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240950,1728898245909,"fUST",-254.34095377,0.0002499,2,"2024-10-14T09:30:45.909",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240951,1728898245921,"fUST",-2565.72471861,0.00025994,4,"2024-10-14T09:30:45.921",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240952,1728898245968,"fUST",-52149.82993696,0.00025994,4,"2024-10-14T09:30:45.968",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240964,1728898691678,"fUST",158.551404,0.00023836,2,"2024-10-14T09:38:11.678",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340240966,1728899277286,"fUST",158.551404,0.00023836,2,"2024-10-14T09:47:57.286",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241005,1728899432002,"fUST",-300.0,0.00024986,2,"2024-10-14T09:50:32.002",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241006,1728899432012,"fUST",-300.0,0.00024986,2,"2024-10-14T09:50:32.012",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241007,1728899432022,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.022",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241008,1728899432032,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.032",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241009,1728899432041,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.041",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241010,1728899432051,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.051",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241011,1728899432060,"fUST",-1000.0,0.00024987,2,"2024-10-14T09:50:32.060",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241012,1728899432070,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.070",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241013,1728899432079,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.079",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241014,1728899432088,"fUST",-500.0,0.00024987,2,"2024-10-14T09:50:32.088",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241015,1728899432098,"fUST",-150.0,0.00025,2,"2024-10-14T09:50:32.098",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241016,1728899432107,"fUST",-500.0,0.00025261,2,"2024-10-14T09:50:32.107",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241017,1728899432116,"fUST",-500.0,0.00025261,2,"2024-10-14T09:50:32.116",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241018,1728899432125,"fUST",-500.0,0.00025261,2,"2024-10-14T09:50:32.125",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241019,1728899432135,"fUST",-500.0,0.00025261,2,"2024-10-14T09:50:32.135",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241020,1728899432144,"fUST",-300.0,0.00025261,2,"2024-10-14T09:50:32.144",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241021,1728899432153,"fUST",-500.0,0.00025261,2,"2024-10-14T09:50:32.153",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241022,1728899432162,"fUST",-573.58856398,0.00025261,2,"2024-10-14T09:50:32.162",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241023,1728899432173,"fUST",-500.0,0.00025261,2,"2024-10-14T09:50:32.173",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241024,1728899432182,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.182",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241025,1728899432191,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.191",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241026,1728899432201,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.201",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241027,1728899432210,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.210",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241028,1728899432219,"fUST",-281.86,0.00025533,2,"2024-10-14T09:50:32.219",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241029,1728899432229,"fUST",-307.58629692,0.00025533,2,"2024-10-14T09:50:32.229",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241030,1728899432238,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.238",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241031,1728899432247,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.247",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241032,1728899432257,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.257",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241033,1728899432267,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.267",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241034,1728899432277,"fUST",-150.5438859,0.00025533,2,"2024-10-14T09:50:32.277",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241035,1728899432286,"fUST",-605.63,0.00025533,2,"2024-10-14T09:50:32.286",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241036,1728899432295,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.295",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241037,1728899432304,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.304",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241038,1728899432313,"fUST",-472.2351332,0.00025533,2,"2024-10-14T09:50:32.313",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241039,1728899432325,"fUST",-771.54,0.00025533,2,"2024-10-14T09:50:32.325",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241040,1728899432336,"fUST",-609.1948668,0.00025533,2,"2024-10-14T09:50:32.336",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241041,1728899432345,"fUST",-500.0,0.00025533,2,"2024-10-14T09:50:32.345",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241042,1728899432354,"fUST",-542.96,0.00025533,2,"2024-10-14T09:50:32.354",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241043,1728899432363,"fUST",-69.78824852,0.00025533,2,"2024-10-14T09:50:32.363",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241047,1728899438355,"fUST",-430.21175148,0.00025533,2,"2024-10-14T09:50:38.355",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241048,1728899438365,"fUST",-500.0,0.00025535,2,"2024-10-14T09:50:38.365",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241049,1728899438374,"fUST",-500.0,0.00025535,2,"2024-10-14T09:50:38.374",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241050,1728899438383,"fUST",-500.0,0.00025535,2,"2024-10-14T09:50:38.383",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241051,1728899438392,"fUST",-500.0,0.00025535,2,"2024-10-14T09:50:38.392",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241052,1728899438402,"fUST",-189.20482811,0.00025535,2,"2024-10-14T09:50:38.402",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241053,1728899438411,"fUST",-500.0,0.00025535,2,"2024-10-14T09:50:38.411",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241054,1728899438421,"fUST",-216.304,0.00025536,10,"2024-10-14T09:50:38.421",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241055,1728899438430,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.430",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241056,1728899438441,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.441",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241057,1728899438451,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.451",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241058,1728899438461,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.461",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241059,1728899438471,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.471",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241060,1728899438480,"fUST",-552.44,0.00025807,2,"2024-10-14T09:50:38.480",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241061,1728899438490,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.490",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241062,1728899438500,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.500",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241063,1728899438510,"fUST",-605.63,0.00025807,2,"2024-10-14T09:50:38.510",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241064,1728899438519,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.519",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241065,1728899438528,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.528",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241066,1728899438537,"fUST",-1852.97,0.00025807,2,"2024-10-14T09:50:38.537",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241067,1728899438546,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.546",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241068,1728899438555,"fUST",-542.96,0.00025807,2,"2024-10-14T09:50:38.555",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241069,1728899438564,"fUST",-500.0,0.00025807,2,"2024-10-14T09:50:38.564",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241070,1728899438574,"fUST",-162.38985564,0.00025807,2,"2024-10-14T09:50:38.574",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241071,1728899438583,"fUST",-127.83469702,0.00025809,2,"2024-10-14T09:50:38.583",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241092,1728899440232,"fUST",-372.16530298,0.00025809,2,"2024-10-14T09:50:40.232",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241093,1728899440242,"fUST",-156.12094107,0.00025809,2,"2024-10-14T09:50:40.242",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241094,1728899440255,"fUST",-343.87905893,0.00025809,2,"2024-10-14T09:50:40.255",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241095,1728899440265,"fUST",-244.92734107,0.00025809,2,"2024-10-14T09:50:40.265",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241185,1728899771387,"fUST",158.551404,0.00023836,2,"2024-10-14T09:56:11.387",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241187,1728899938384,"fUST",162.10481876,0.00023064,2,"2024-10-14T09:58:58.384",0.00040515,80.86,0.9868522471389036,378082233.668837]
[340241202,1728900318365,"fUST",158.551404,0.00023836,2,"2024-10-14T10:05:18.365",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241203,1728900413054,"fUST",1111.0,0.0002305,2,"2024-10-14T10:06:53.054",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241204,1728900428012,"fUST",159.06043598,0.00023762,2,"2024-10-14T10:07:08.012",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241222,1728900632239,"fUST",-166.662818,0.00024753,2,"2024-10-14T10:10:32.239",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241223,1728900632249,"fUST",-250.0000114,0.0002537,2,"2024-10-14T10:10:32.249",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241224,1728900632258,"fUST",-500.0,0.00025533,2,"2024-10-14T10:10:32.258",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241225,1728900632267,"fUST",-500.0,0.00025533,2,"2024-10-14T10:10:32.267",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241226,1728900632277,"fUST",-616.0,0.000256,2,"2024-10-14T10:10:32.277",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241227,1728900632287,"fUST",-238.5951634,0.00025807,2,"2024-10-14T10:10:32.287",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241228,1728900632297,"fUST",-500.0,0.00025807,2,"2024-10-14T10:10:32.297",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241229,1728900632307,"fUST",-211.95079481,0.00025972,2,"2024-10-14T10:10:32.307",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241230,1728900632316,"fUST",-500.0,0.00026081,2,"2024-10-14T10:10:32.316",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241231,1728900632326,"fUST",-150.0,0.000261,2,"2024-10-14T10:10:32.326",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241232,1728900632335,"fUST",-300.0,0.00026351,2,"2024-10-14T10:10:32.335",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241233,1728900632344,"fUST",-300.0,0.00026351,2,"2024-10-14T10:10:32.344",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241234,1728900632354,"fUST",-500.0,0.00026352,2,"2024-10-14T10:10:32.354",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241235,1728900632364,"fUST",-500.0,0.00026352,2,"2024-10-14T10:10:32.364",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241236,1728900632374,"fUST",-500.0,0.00026352,2,"2024-10-14T10:10:32.374",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241237,1728900632383,"fUST",-623.98593827,0.00026352,2,"2024-10-14T10:10:32.383",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241238,1728900632393,"fUST",-500.0,0.00026352,2,"2024-10-14T10:10:32.393",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241239,1728900632403,"fUST",-555.16,0.00026352,2,"2024-10-14T10:10:32.403",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241240,1728900632414,"fUST",-500.0,0.00026353,2,"2024-10-14T10:10:32.414",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241241,1728900632423,"fUST",-500.0,0.00026353,2,"2024-10-14T10:10:32.423",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241242,1728900632433,"fUST",-500.0,0.00026353,2,"2024-10-14T10:10:32.433",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241243,1728900632442,"fUST",-500.0,0.00026354,2,"2024-10-14T10:10:32.442",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241244,1728900632452,"fUST",-500.0,0.00026354,2,"2024-10-14T10:10:32.452",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241245,1728900632461,"fUST",-500.0,0.00026354,2,"2024-10-14T10:10:32.461",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241246,1728900632470,"fUST",-500.0,0.00026354,2,"2024-10-14T10:10:32.470",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241247,1728900632480,"fUST",-500.0,0.00026354,2,"2024-10-14T10:10:32.480",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241248,1728900632490,"fUST",-500.0,0.00026355,2,"2024-10-14T10:10:32.490",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241249,1728900632500,"fUST",-1044.27,0.000264,2,"2024-10-14T10:10:32.500",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241250,1728900632509,"fUST",-500.0,0.00026497,14,"2024-10-14T10:10:32.509",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241251,1728900632518,"fUST",-573.92528154,0.00026497,14,"2024-10-14T10:10:32.518",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241252,1728900632528,"fUST",-1698.55,0.00026527,2,"2024-10-14T10:10:32.528",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241253,1728900632537,"fUST",-500.0,0.00026527,2,"2024-10-14T10:10:32.537",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241254,1728900632546,"fUST",-500.0,0.00026527,2,"2024-10-14T10:10:32.546",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241255,1728900632556,"fUST",-173.043,0.00026528,13,"2024-10-14T10:10:32.556",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241256,1728900632565,"fUST",-500.0,0.00026626,2,"2024-10-14T10:10:32.565",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241257,1728900632575,"fUST",-500.0,0.00026626,2,"2024-10-14T10:10:32.575",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241258,1728900632585,"fUST",-500.0,0.00026626,2,"2024-10-14T10:10:32.585",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241259,1728900632595,"fUST",-500.0,0.00026626,2,"2024-10-14T10:10:32.595",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241260,1728900632605,"fUST",-555.16,0.00026626,2,"2024-10-14T10:10:32.605",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241261,1728900632614,"fUST",-500.0,0.00026627,2,"2024-10-14T10:10:32.614",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241262,1728900632624,"fUST",-500.0,0.00026627,2,"2024-10-14T10:10:32.624",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241263,1728900632634,"fUST",-500.0,0.00026627,2,"2024-10-14T10:10:32.634",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241264,1728900632643,"fUST",-500.0,0.00026628,2,"2024-10-14T10:10:32.643",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241265,1728900632653,"fUST",-500.0,0.00026628,2,"2024-10-14T10:10:32.653",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241266,1728900632664,"fUST",-500.0,0.00026628,2,"2024-10-14T10:10:32.664",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241267,1728900632673,"fUST",-607.02005321,0.00026628,2,"2024-10-14T10:10:32.673",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241268,1728900632683,"fUST",-500.0,0.00026628,2,"2024-10-14T10:10:32.683",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241269,1728900632693,"fUST",-500.0,0.00026629,2,"2024-10-14T10:10:32.693",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241270,1728900632702,"fUST",-1698.55,0.00026801,2,"2024-10-14T10:10:32.702",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241271,1728900632711,"fUST",-500.0,0.00026801,2,"2024-10-14T10:10:32.711",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241272,1728900632720,"fUST",-500.0,0.00026801,2,"2024-10-14T10:10:32.720",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241273,1728900632729,"fUST",-163.52325271,0.00026899,2,"2024-10-14T10:10:32.729",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241274,1728900632741,"fUST",-5407.62495333,0.00026899,5,"2024-10-14T10:10:32.741",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241275,1728900632762,"fUST",-15438.67333333,0.00026899,5,"2024-10-14T10:10:32.762",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241349,1728900863906,"fUST",158.551404,0.00023836,2,"2024-10-14T10:14:23.906",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241362,1728901465988,"fUST",158.551404,0.00023836,2,"2024-10-14T10:24:25.988",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241419,1728901832403,"fUST",-854.22163142,0.000263,2,"2024-10-14T10:30:32.403",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241521,1728901843635,"fUST",-85.62836858,0.000263,2,"2024-10-14T10:30:43.635",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241522,1728901843647,"fUST",-176.62566234,0.00026898,2,"2024-10-14T10:30:43.647",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241523,1728901843656,"fUST",-72.21203428,0.000271,2,"2024-10-14T10:30:43.656",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241526,1728901843673,"fUST",-881.16822026,0.000271,2,"2024-10-14T10:30:43.673",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241529,1728901843683,"fUST",-300.0,0.00027172,2,"2024-10-14T10:30:43.683",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241530,1728901843693,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.693",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241532,1728901843703,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.703",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241534,1728901843713,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.713",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241536,1728901843723,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.723",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241538,1728901843733,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.733",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241539,1728901843743,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.743",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241541,1728901843763,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.763",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241542,1728901843773,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.773",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241543,1728901843784,"fUST",-508.9,0.00027173,2,"2024-10-14T10:30:43.784",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241544,1728901843794,"fUST",-604.0,0.00027173,2,"2024-10-14T10:30:43.794",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241545,1728901843804,"fUST",-500.0,0.00027173,2,"2024-10-14T10:30:43.804",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241546,1728901843814,"fUST",-3095.25830989,0.00027191,4,"2024-10-14T10:30:43.814",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241630,1728902028780,"fUST",158.551404,0.00023836,2,"2024-10-14T10:33:48.780",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340241991,1728902538769,"fUST",158.551404,0.00023836,2,"2024-10-14T10:42:18.769",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242256,1728903038956,"fUST",-845.86,0.000264,2,"2024-10-14T10:50:38.956",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242257,1728903038966,"fUST",-150.01,0.00027172,2,"2024-10-14T10:50:38.966",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242258,1728903038975,"fUST",-834.20772274,0.00027199,2,"2024-10-14T10:50:38.975",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242259,1728903038985,"fUST",-300.0,0.00027199,2,"2024-10-14T10:50:38.985",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242260,1728903038995,"fUST",-300.0,0.00027199,2,"2024-10-14T10:50:38.995",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242261,1728903039005,"fUST",-500.0,0.000272,2,"2024-10-14T10:50:39.005",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242262,1728903039015,"fUST",-507.71093577,0.000272,2,"2024-10-14T10:50:39.015",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242263,1728903039027,"fUST",-488.14,0.000272,2,"2024-10-14T10:50:39.027",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242264,1728903039038,"fUST",-500.0,0.00027298,2,"2024-10-14T10:50:39.038",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242265,1728903039048,"fUST",-4866.862458,0.00027298,5,"2024-10-14T10:50:39.048",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242266,1728903039060,"fUST",-16390.47414219,0.00027299,5,"2024-10-14T10:50:39.060",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242267,1728903039071,"fUST",-163.52325271,0.00027299,2,"2024-10-14T10:50:39.071",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242268,1728903039083,"fUST",-173.043,0.00027299,16,"2024-10-14T10:50:39.083",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242269,1728903039093,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.093",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242270,1728903039103,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.103",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242271,1728903039114,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.114",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242272,1728903039124,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.124",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242273,1728903039135,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.135",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242274,1728903039146,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.146",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242275,1728903039157,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.157",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242276,1728903039168,"fUST",-253.453434,0.00027299,7,"2024-10-14T10:50:39.168",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242277,1728903039180,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.180",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242278,1728903039191,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.191",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242279,1728903039201,"fUST",-151.0,0.00027299,7,"2024-10-14T10:50:39.201",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242280,1728903039211,"fUST",-1557.01,0.00027299,2,"2024-10-14T10:50:39.211",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242281,1728903039221,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.221",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242282,1728903039234,"fUST",-500.0,0.00027299,2,"2024-10-14T10:50:39.234",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242283,1728903039244,"fUST",-183.278394,0.00027299,7,"2024-10-14T10:50:39.244",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242284,1728903039254,"fUST",-627.90109418,0.00027299,2,"2024-10-14T10:50:39.254",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242285,1728903039264,"fUST",-183.278394,0.00027299,7,"2024-10-14T10:50:39.264",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242286,1728903039275,"fUST",-3761.59961704,0.000273,2,"2024-10-14T10:50:39.275",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242287,1728903039286,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.286",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242288,1728903039296,"fUST",-335.199036,0.000273,7,"2024-10-14T10:50:39.296",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242289,1728903039305,"fUST",-335.199036,0.000273,7,"2024-10-14T10:50:39.305",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242290,1728903039315,"fUST",-235.939025,0.000273,7,"2024-10-14T10:50:39.315",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242291,1728903039323,"fUST",-235.939025,0.000273,7,"2024-10-14T10:50:39.323",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242292,1728903039334,"fUST",-235.939025,0.000273,7,"2024-10-14T10:50:39.334",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242293,1728903039343,"fUST",-235.939025,0.000273,7,"2024-10-14T10:50:39.343",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242294,1728903039352,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.352",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242295,1728903039362,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.362",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242296,1728903039371,"fUST",-244.072832,0.000273,7,"2024-10-14T10:50:39.371",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242297,1728903039381,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.381",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242298,1728903039390,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.390",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242299,1728903039399,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.399",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242300,1728903039409,"fUST",-151.0,0.000273,3,"2024-10-14T10:50:39.409",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242301,1728903039421,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.421",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242302,1728903039431,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.431",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242303,1728903039443,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.443",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242304,1728903039455,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.455",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242305,1728903039465,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.465",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242306,1728903039475,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.475",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242307,1728903039486,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.486",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242308,1728903039497,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.497",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242309,1728903039505,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.505",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242310,1728903039515,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.515",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242311,1728903039524,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.524",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242312,1728903039533,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.533",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242313,1728903039543,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.543",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242314,1728903039552,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.552",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242315,1728903039561,"fUST",-334.415506,0.000273,7,"2024-10-14T10:50:39.561",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242316,1728903039572,"fUST",-334.415506,0.000273,7,"2024-10-14T10:50:39.572",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242317,1728903039582,"fUST",-334.415506,0.000273,7,"2024-10-14T10:50:39.582",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242318,1728903039593,"fUST",-334.415506,0.000273,7,"2024-10-14T10:50:39.593",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242319,1728903039603,"fUST",-334.415506,0.000273,7,"2024-10-14T10:50:39.603",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242320,1728903039612,"fUST",-334.415506,0.000273,7,"2024-10-14T10:50:39.612",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242321,1728903039622,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.622",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242322,1728903039633,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.633",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242323,1728903039645,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.645",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242324,1728903039657,"fUST",-151.0,0.000273,7,"2024-10-14T10:50:39.657",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242325,1728903039667,"fUST",-183.278394,0.000273,7,"2024-10-14T10:50:39.667",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242326,1728903039679,"fUST",-183.278394,0.000273,7,"2024-10-14T10:50:39.679",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242327,1728903039690,"fUST",-183.278394,0.000273,7,"2024-10-14T10:50:39.690",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242328,1728903039700,"fUST",-183.278394,0.000273,7,"2024-10-14T10:50:39.700",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242329,1728903039711,"fUST",-151.0,0.00027346,7,"2024-10-14T10:50:39.711",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242330,1728903039722,"fUST",-151.0,0.00027346,7,"2024-10-14T10:50:39.722",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242331,1728903039733,"fUST",-151.0,0.00027346,7,"2024-10-14T10:50:39.733",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242332,1728903039743,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.743",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242333,1728903039756,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.756",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242334,1728903039766,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.766",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242335,1728903039776,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.776",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242336,1728903039785,"fUST",-335.199036,0.00027347,7,"2024-10-14T10:50:39.785",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242337,1728903039795,"fUST",-335.199036,0.00027347,7,"2024-10-14T10:50:39.795",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242338,1728903039808,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.808",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242339,1728903039818,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.818",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242340,1728903039828,"fUST",-151.0,0.00027347,3,"2024-10-14T10:50:39.828",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242341,1728903039838,"fUST",-151.0,0.00027347,7,"2024-10-14T10:50:39.838",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242342,1728903039849,"fUST",-298.724708,0.00027347,7,"2024-10-14T10:50:39.849",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242343,1728903039859,"fUST",-183.278394,0.00027347,7,"2024-10-14T10:50:39.859",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242344,1728903039869,"fUST",-500.0,0.00027397,2,"2024-10-14T10:50:39.869",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242345,1728903039880,"fUST",-151.0,0.00027397,7,"2024-10-14T10:50:39.880",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242346,1728903039890,"fUST",-151.0,0.00027397,7,"2024-10-14T10:50:39.890",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242347,1728903039899,"fUST",-334.415506,0.00027397,7,"2024-10-14T10:50:39.899",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242348,1728903039908,"fUST",-334.415506,0.00027397,7,"2024-10-14T10:50:39.908",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242349,1728903039918,"fUST",-151.0,0.00027397,7,"2024-10-14T10:50:39.918",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242350,1728903039927,"fUST",-151.0,0.00027397,7,"2024-10-14T10:50:39.927",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242351,1728903039937,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.937",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242352,1728903039947,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.947",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242353,1728903039956,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.956",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242354,1728903039966,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.966",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242355,1728903039976,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.976",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242356,1728903039986,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.986",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242357,1728903039997,"fUST",-151.0,0.00027397,2,"2024-10-14T10:50:39.997",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242358,1728903040007,"fUST",-288.085714,0.00027397,2,"2024-10-14T10:50:40.007",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242359,1728903040016,"fUST",-151.0,0.00027447,7,"2024-10-14T10:50:40.016",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242360,1728903040027,"fUST",-151.0,0.00027447,7,"2024-10-14T10:50:40.027",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242361,1728903040037,"fUST",-151.0,0.00027447,7,"2024-10-14T10:50:40.037",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242362,1728903040046,"fUST",-335.199036,0.00027447,7,"2024-10-14T10:50:40.046",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242363,1728903040056,"fUST",-335.199036,0.00027447,7,"2024-10-14T10:50:40.056",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242364,1728903040066,"fUST",-235.939025,0.00027447,7,"2024-10-14T10:50:40.066",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242365,1728903040076,"fUST",-235.939025,0.00027447,7,"2024-10-14T10:50:40.076",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242367,1728903040086,"fUST",-151.0,0.00027447,7,"2024-10-14T10:50:40.086",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242368,1728903040096,"fUST",-151.0,0.00027447,7,"2024-10-14T10:50:40.096",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242370,1728903040105,"fUST",-151.0,0.00027447,3,"2024-10-14T10:50:40.105",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242371,1728903040115,"fUST",-289.158582,0.00027447,7,"2024-10-14T10:50:40.115",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242372,1728903040125,"fUST",-151.0,0.00027447,7,"2024-10-14T10:50:40.125",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242374,1728903040135,"fUST",-183.278394,0.00027447,7,"2024-10-14T10:50:40.135",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242375,1728903040145,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.145",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242376,1728903040155,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.155",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242377,1728903040165,"fUST",-261.63068,0.00027473,7,"2024-10-14T10:50:40.165",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242378,1728903040175,"fUST",-500.0,0.00027473,2,"2024-10-14T10:50:40.175",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242380,1728903040184,"fUST",-335.199036,0.00027473,7,"2024-10-14T10:50:40.184",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242384,1728903040313,"fUST",-335.199036,0.00027473,7,"2024-10-14T10:50:40.313",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242385,1728903040323,"fUST",-235.939025,0.00027473,7,"2024-10-14T10:50:40.323",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242386,1728903040332,"fUST",-235.939025,0.00027473,7,"2024-10-14T10:50:40.332",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242387,1728903040342,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.342",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242388,1728903040351,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.351",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242389,1728903040361,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.361",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242390,1728903040371,"fUST",-151.0,0.00027473,3,"2024-10-14T10:50:40.371",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242391,1728903040380,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.380",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242392,1728903040390,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.390",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242393,1728903040400,"fUST",-151.0,0.00027473,2,"2024-10-14T10:50:40.400",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242394,1728903040410,"fUST",-151.0,0.00027473,2,"2024-10-14T10:50:40.410",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242395,1728903040419,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.419",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242396,1728903040429,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.429",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242397,1728903040439,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.439",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242398,1728903040448,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.448",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242399,1728903040458,"fUST",-334.415506,0.00027473,7,"2024-10-14T10:50:40.458",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242400,1728903040468,"fUST",-334.415506,0.00027473,7,"2024-10-14T10:50:40.468",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242401,1728903040477,"fUST",-334.415506,0.00027473,7,"2024-10-14T10:50:40.477",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242402,1728903040486,"fUST",-334.415506,0.00027473,7,"2024-10-14T10:50:40.486",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242403,1728903040497,"fUST",-151.0,0.00027473,7,"2024-10-14T10:50:40.497",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242404,1728903040507,"fUST",-213.109367,0.00027473,7,"2024-10-14T10:50:40.507",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242405,1728903040516,"fUST",-183.278394,0.00027473,7,"2024-10-14T10:50:40.516",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242406,1728903040526,"fUST",-152.137,0.00027513,2,"2024-10-14T10:50:40.526",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242407,1728903040536,"fUST",-526.0,0.00027513,2,"2024-10-14T10:50:40.536",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242408,1728903040546,"fUST",-1694.0,0.00027513,2,"2024-10-14T10:50:40.546",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242409,1728903040556,"fUST",-1157.0,0.00027513,2,"2024-10-14T10:50:40.556",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242410,1728903040566,"fUST",-300.55,0.00027513,2,"2024-10-14T10:50:40.566",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242411,1728903040575,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.575",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242412,1728903040585,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.585",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242413,1728903040595,"fUST",-335.199036,0.00027513,7,"2024-10-14T10:50:40.595",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242414,1728903040606,"fUST",-335.199036,0.00027513,7,"2024-10-14T10:50:40.606",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242415,1728903040615,"fUST",-335.199036,0.00027513,7,"2024-10-14T10:50:40.615",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242416,1728903040624,"fUST",-335.199036,0.00027513,7,"2024-10-14T10:50:40.624",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242417,1728903040633,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.633",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242418,1728903040644,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.644",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242419,1728903040654,"fUST",-286.042099,0.00027513,3,"2024-10-14T10:50:40.654",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242421,1728903040664,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.664",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242424,1728903040676,"fUST",-151.0,0.00027513,2,"2024-10-14T10:50:40.676",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242425,1728903040686,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.686",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242427,1728903040695,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.695",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242428,1728903040705,"fUST",-334.415506,0.00027513,7,"2024-10-14T10:50:40.705",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242429,1728903040715,"fUST",-334.415506,0.00027513,7,"2024-10-14T10:50:40.715",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242430,1728903040724,"fUST",-151.0,0.00027513,7,"2024-10-14T10:50:40.724",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242431,1728903040734,"fUST",-183.278394,0.00027513,7,"2024-10-14T10:50:40.734",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242432,1728903040746,"fUST",-500.0,0.00027572,2,"2024-10-14T10:50:40.746",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242433,1728903040756,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.756",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242434,1728903040767,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.767",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242435,1728903040776,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.776",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242436,1728903040786,"fUST",-151.0,0.00027573,7,"2024-10-14T10:50:40.786",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242437,1728903040796,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.796",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242438,1728903040809,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.809",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242439,1728903040819,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.819",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242440,1728903040830,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.830",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242441,1728903040841,"fUST",-151.0,0.00027573,2,"2024-10-14T10:50:40.841",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242442,1728903040854,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.854",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242443,1728903040865,"fUST",-151.0,0.00027573,2,"2024-10-14T10:50:40.865",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242444,1728903040875,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.875",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242445,1728903040887,"fUST",-151.0,0.00027573,7,"2024-10-14T10:50:40.887",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242446,1728903040897,"fUST",-151.0,0.00027573,7,"2024-10-14T10:50:40.897",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242447,1728903040908,"fUST",-151.0,0.00027573,7,"2024-10-14T10:50:40.908",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242448,1728903040918,"fUST",-299.20242,0.00027573,7,"2024-10-14T10:50:40.918",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242449,1728903040929,"fUST",-1557.01,0.00027573,2,"2024-10-14T10:50:40.929",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242450,1728903040939,"fUST",-334.415506,0.00027573,7,"2024-10-14T10:50:40.939",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242451,1728903040951,"fUST",-334.415506,0.00027573,7,"2024-10-14T10:50:40.951",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242452,1728903040962,"fUST",-500.0,0.00027573,2,"2024-10-14T10:50:40.962",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242453,1728903040972,"fUST",-151.0,0.00027573,7,"2024-10-14T10:50:40.972",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242454,1728903040982,"fUST",-151.0,0.00027573,7,"2024-10-14T10:50:40.982",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242455,1728903040993,"fUST",-256.8,0.00027573,2,"2024-10-14T10:50:40.993",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242456,1728903041004,"fUST",-183.278394,0.00027573,7,"2024-10-14T10:50:41.004",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242457,1728903041014,"fUST",-183.278394,0.00027573,7,"2024-10-14T10:50:41.014",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242458,1728903041025,"fUST",-335.199036,0.00027701,7,"2024-10-14T10:50:41.025",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242459,1728903041035,"fUST",-335.199036,0.00027701,7,"2024-10-14T10:50:41.035",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242460,1728903041047,"fUST",-151.0,0.00027701,7,"2024-10-14T10:50:41.047",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242461,1728903041059,"fUST",-275.26533,0.00027701,7,"2024-10-14T10:50:41.059",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242462,1728903041070,"fUST",-151.0,0.00027721,7,"2024-10-14T10:50:41.070",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242463,1728903041081,"fUST",-235.939025,0.00027721,7,"2024-10-14T10:50:41.081",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242464,1728903041091,"fUST",-235.939025,0.00027721,7,"2024-10-14T10:50:41.091",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242465,1728903041103,"fUST",-151.0,0.00027747,7,"2024-10-14T10:50:41.103",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242466,1728903041115,"fUST",-151.0,0.00027747,7,"2024-10-14T10:50:41.115",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242467,1728903041126,"fUST",-500.0,0.00027747,2,"2024-10-14T10:50:41.126",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242468,1728903041136,"fUST",-335.199036,0.00027747,7,"2024-10-14T10:50:41.136",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242469,1728903041146,"fUST",-335.199036,0.00027747,7,"2024-10-14T10:50:41.146",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242470,1728903041157,"fUST",-235.939025,0.00027747,7,"2024-10-14T10:50:41.157",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242471,1728903041169,"fUST",-235.939025,0.00027747,7,"2024-10-14T10:50:41.169",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242472,1728903041179,"fUST",-151.0,0.00027747,7,"2024-10-14T10:50:41.179",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242473,1728903041189,"fUST",-151.0,0.00027747,7,"2024-10-14T10:50:41.189",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242474,1728903041199,"fUST",-151.0,0.00027747,2,"2024-10-14T10:50:41.199",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242475,1728903041208,"fUST",-151.0,0.00027747,7,"2024-10-14T10:50:41.208",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242476,1728903041218,"fUST",-334.415506,0.00027747,7,"2024-10-14T10:50:41.218",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242477,1728903041228,"fUST",-334.415506,0.00027747,7,"2024-10-14T10:50:41.228",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242478,1728903041237,"fUST",-334.415506,0.00027747,7,"2024-10-14T10:50:41.237",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242479,1728903041247,"fUST",-334.415505,0.00027747,7,"2024-10-14T10:50:41.247",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242480,1728903041257,"fUST",-151.0,0.00027747,7,"2024-10-14T10:50:41.257",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242481,1728903041266,"fUST",-183.278394,0.00027747,7,"2024-10-14T10:50:41.266",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242482,1728903041278,"fUST",-500.0,0.00027846,2,"2024-10-14T10:50:41.278",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242483,1728903041288,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.288",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242484,1728903041299,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.299",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242485,1728903041309,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.309",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242486,1728903041319,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.319",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242487,1728903041328,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.328",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242488,1728903041337,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.337",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242489,1728903041346,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.346",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242490,1728903041356,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.356",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242491,1728903041365,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.365",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242492,1728903041375,"fUST",-1557.01,0.00027847,2,"2024-10-14T10:50:41.375",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242493,1728903041385,"fUST",-500.0,0.00027847,2,"2024-10-14T10:50:41.385",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242494,1728903041394,"fUST",-151.0,0.00027847,7,"2024-10-14T10:50:41.394",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242495,1728903041403,"fUST",-335.199036,0.00027885,7,"2024-10-14T10:50:41.403",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242496,1728903041413,"fUST",-335.199036,0.00027885,7,"2024-10-14T10:50:41.413",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242497,1728903041422,"fUST",-279.209052,0.00027885,7,"2024-10-14T10:50:41.422",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242498,1728903041432,"fUST",-1058.43,0.00027955,10,"2024-10-14T10:50:41.432",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242499,1728903041441,"fUST",-882.02,0.00027955,10,"2024-10-14T10:50:41.441",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242500,1728903041451,"fUST",-735.02,0.00027955,10,"2024-10-14T10:50:41.451",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242501,1728903041460,"fUST",-612.51,0.00027955,10,"2024-10-14T10:50:41.460",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242502,1728903041469,"fUST",-151.0,0.00027965,7,"2024-10-14T10:50:41.469",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242503,1728903041479,"fUST",-151.0,0.00027965,7,"2024-10-14T10:50:41.479",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242504,1728903041489,"fUST",-335.199036,0.00027965,7,"2024-10-14T10:50:41.489",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242505,1728903041499,"fUST",-335.19904505,0.00027965,7,"2024-10-14T10:50:41.499",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242506,1728903041508,"fUST",-235.939025,0.00027965,7,"2024-10-14T10:50:41.508",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242507,1728903041518,"fUST",-235.939025,0.00027965,7,"2024-10-14T10:50:41.518",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242508,1728903041527,"fUST",-151.0,0.00027975,7,"2024-10-14T10:50:41.527",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242509,1728903041536,"fUST",-235.939025,0.00027975,7,"2024-10-14T10:50:41.536",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242510,1728903041545,"fUST",-235.939025,0.00027975,7,"2024-10-14T10:50:41.545",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242511,1728903041555,"fUST",-151.0,0.00027975,7,"2024-10-14T10:50:41.555",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242512,1728903041565,"fUST",-288.7,0.00028,5,"2024-10-14T10:50:41.565",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242513,1728903041574,"fUST",-151.0,0.00028021,7,"2024-10-14T10:50:41.574",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242514,1728903041586,"fUST",-500.0,0.00028021,2,"2024-10-14T10:50:41.586",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242515,1728903041595,"fUST",-235.939025,0.00028021,7,"2024-10-14T10:50:41.595",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242516,1728903041604,"fUST",-235.939025,0.00028021,7,"2024-10-14T10:50:41.604",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242517,1728903041613,"fUST",-211.76143761,0.00028086,5,"2024-10-14T10:50:41.613",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242518,1728903041623,"fUST",-500.0,0.00028086,5,"2024-10-14T10:50:41.623",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242519,1728903041632,"fUST",-500.0,0.0002812,2,"2024-10-14T10:50:41.632",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242520,1728903041641,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.641",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242521,1728903041654,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.654",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242522,1728903041665,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.665",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242523,1728903041678,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.678",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242524,1728903041690,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.690",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242525,1728903041701,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.701",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242526,1728903041715,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.715",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242527,1728903041726,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.726",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242528,1728903041736,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.736",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242529,1728903041748,"fUST",-1557.01,0.00028121,2,"2024-10-14T10:50:41.748",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242530,1728903041758,"fUST",-500.0,0.00028121,2,"2024-10-14T10:50:41.758",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242531,1728903041770,"fUST",-269.47553955,0.00028159,2,"2024-10-14T10:50:41.770",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242532,1728903041781,"fUST",-151.0,0.00028269,7,"2024-10-14T10:50:41.781",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242533,1728903041792,"fUST",-235.939025,0.00028269,7,"2024-10-14T10:50:41.792",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242534,1728903041802,"fUST",-235.939019,0.00028269,7,"2024-10-14T10:50:41.802",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242535,1728903041817,"fUST",-500.0,0.00028295,2,"2024-10-14T10:50:41.817",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242536,1728903041828,"fUST",-500.0,0.00028394,2,"2024-10-14T10:50:41.828",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242537,1728903041838,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.838",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242538,1728903041850,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.850",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242539,1728903041862,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.862",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242540,1728903041873,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.873",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242541,1728903041884,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.884",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242542,1728903041895,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.895",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242543,1728903041907,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.907",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242544,1728903041919,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.919",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242545,1728903041930,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.930",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242546,1728903041942,"fUST",-1557.01,0.00028395,2,"2024-10-14T10:50:41.942",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242547,1728903041953,"fUST",-500.0,0.00028395,2,"2024-10-14T10:50:41.953",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242548,1728903041964,"fUST",-301.713,0.00028411,2,"2024-10-14T10:50:41.964",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242549,1728903041975,"fUST",-504.21197571,0.00028569,2,"2024-10-14T10:50:41.975",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242550,1728903041986,"fUST",-500.0,0.00028668,2,"2024-10-14T10:50:41.986",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242551,1728903041997,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:41.997",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242552,1728903042008,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.008",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242553,1728903042018,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.018",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242554,1728903042028,"fUST",-375.2651113,0.00028669,2,"2024-10-14T10:50:42.028",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242555,1728903042039,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.039",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242556,1728903042050,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.050",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242557,1728903042061,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.061",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242558,1728903042072,"fUST",-294.17979881,0.00028669,2,"2024-10-14T10:50:42.072",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242559,1728903042083,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.083",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242560,1728903042094,"fUST",-1557.01,0.00028669,2,"2024-10-14T10:50:42.094",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242561,1728903042106,"fUST",-500.0,0.00028669,2,"2024-10-14T10:50:42.106",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242562,1728903042116,"fUST",-500.0,0.00028813,5,"2024-10-14T10:50:42.116",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242563,1728903042126,"fUST",-151.0,0.00028817,7,"2024-10-14T10:50:42.126",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242564,1728903042135,"fUST",-500.0,0.00028942,2,"2024-10-14T10:50:42.135",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242565,1728903042145,"fUST",-230.09712883,0.00028943,2,"2024-10-14T10:50:42.145",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242566,1728903042155,"fUST",-500.0,0.00028943,2,"2024-10-14T10:50:42.155",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242567,1728903042165,"fUST",-287.18189915,0.00028943,2,"2024-10-14T10:50:42.165",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242568,1728903042176,"fUST",-500.0,0.00028943,2,"2024-10-14T10:50:42.176",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242569,1728903042186,"fUST",-500.0,0.00028943,2,"2024-10-14T10:50:42.186",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242570,1728903042197,"fUST",-500.0,0.00028943,2,"2024-10-14T10:50:42.197",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242571,1728903042207,"fUST",-500.0,0.00028943,2,"2024-10-14T10:50:42.207",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242572,1728903042218,"fUST",-1557.01,0.00028943,2,"2024-10-14T10:50:42.218",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242573,1728903042229,"fUST",-500.0,0.00028943,2,"2024-10-14T10:50:42.229",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242574,1728903042239,"fUST",-151.0,0.00028983,7,"2024-10-14T10:50:42.239",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242575,1728903042251,"fUST",-500.0,0.00028994,2,"2024-10-14T10:50:42.251",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242576,1728903042262,"fUST",-500.0,0.00028994,5,"2024-10-14T10:50:42.262",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242577,1728903042273,"fUST",-302.75782099,0.00029,2,"2024-10-14T10:50:42.273",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242578,1728903042283,"fUST",-302.72757545,0.00029,2,"2024-10-14T10:50:42.283",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242579,1728903042294,"fUST",-500.0,0.00029004,5,"2024-10-14T10:50:42.294",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242580,1728903042304,"fUST",-502.33255087,0.00029004,5,"2024-10-14T10:50:42.304",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242581,1728903042315,"fUST",-154.41383337,0.00029097,2,"2024-10-14T10:50:42.315",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242582,1728903042327,"fUST",-269.47553954,0.00029152,2,"2024-10-14T10:50:42.327",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242583,1728903042338,"fUST",-500.0,0.00029216,2,"2024-10-14T10:50:42.338",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242584,1728903042349,"fUST",-500.0,0.00029217,2,"2024-10-14T10:50:42.349",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242585,1728903042359,"fUST",-500.0,0.00029217,2,"2024-10-14T10:50:42.359",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242586,1728903042369,"fUST",-500.0,0.00029217,2,"2024-10-14T10:50:42.369",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242587,1728903042378,"fUST",-500.0,0.00029217,2,"2024-10-14T10:50:42.378",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242588,1728903042388,"fUST",-500.0,0.00029217,2,"2024-10-14T10:50:42.388",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242589,1728903042398,"fUST",-1557.01,0.00029217,2,"2024-10-14T10:50:42.398",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242590,1728903042408,"fUST",-500.0,0.00029217,2,"2024-10-14T10:50:42.408",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242591,1728903042418,"fUST",-151.0,0.00029267,7,"2024-10-14T10:50:42.418",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242592,1728903042428,"fUST",-302.75782099,0.0002929,2,"2024-10-14T10:50:42.428",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242593,1728903042438,"fUST",-302.72757545,0.0002929,2,"2024-10-14T10:50:42.438",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242594,1728903042450,"fUST",-420.0,0.00029399,2,"2024-10-14T10:50:42.450",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242595,1728903042461,"fUST",-500.0,0.0002949,2,"2024-10-14T10:50:42.461",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242596,1728903042471,"fUST",-500.0,0.00029491,2,"2024-10-14T10:50:42.471",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242597,1728903042482,"fUST",-500.0,0.00029491,2,"2024-10-14T10:50:42.482",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242598,1728903042493,"fUST",-500.0,0.00029491,2,"2024-10-14T10:50:42.493",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242599,1728903042505,"fUST",-500.0,0.00029491,2,"2024-10-14T10:50:42.505",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242600,1728903042514,"fUST",-500.0,0.00029491,2,"2024-10-14T10:50:42.514",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242601,1728903042525,"fUST",-1557.01,0.00029491,2,"2024-10-14T10:50:42.525",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242602,1728903042534,"fUST",-500.0,0.00029491,2,"2024-10-14T10:50:42.534",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242603,1728903042546,"fUST",-302.75782099,0.0002958,2,"2024-10-14T10:50:42.546",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242604,1728903042557,"fUST",-302.72757545,0.0002958,2,"2024-10-14T10:50:42.557",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242605,1728903042569,"fUST",-500.0,0.00029764,2,"2024-10-14T10:50:42.569",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242606,1728903042581,"fUST",-500.0,0.00029765,2,"2024-10-14T10:50:42.581",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242607,1728903042593,"fUST",-500.0,0.00029765,2,"2024-10-14T10:50:42.593",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242608,1728903042604,"fUST",-500.0,0.00029765,2,"2024-10-14T10:50:42.604",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242609,1728903042615,"fUST",-500.0,0.00029765,2,"2024-10-14T10:50:42.615",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242610,1728903042625,"fUST",-500.0,0.00029765,2,"2024-10-14T10:50:42.625",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242611,1728903042636,"fUST",-1557.01,0.00029765,2,"2024-10-14T10:50:42.636",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242612,1728903042646,"fUST",-500.0,0.00029765,2,"2024-10-14T10:50:42.646",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242613,1728903042656,"fUST",-302.75782099,0.0002987,2,"2024-10-14T10:50:42.656",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242614,1728903042667,"fUST",-302.72757545,0.0002987,2,"2024-10-14T10:50:42.667",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242615,1728903042677,"fUST",-420.0,0.00029919,2,"2024-10-14T10:50:42.677",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242616,1728903042687,"fUST",-150.0,0.0003,120,"2024-10-14T10:50:42.687",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242617,1728903042697,"fUST",-605.99665213,0.0003,120,"2024-10-14T10:50:42.697",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242618,1728903042707,"fUST",-500.0,0.00030038,2,"2024-10-14T10:50:42.707",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242619,1728903042717,"fUST",-494.03,0.00030039,2,"2024-10-14T10:50:42.717",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242620,1728903042728,"fUST",-500.0,0.00030039,2,"2024-10-14T10:50:42.728",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242621,1728903042738,"fUST",-500.0,0.00030039,2,"2024-10-14T10:50:42.738",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242622,1728903042748,"fUST",-500.0,0.00030039,2,"2024-10-14T10:50:42.748",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242623,1728903042758,"fUST",-500.0,0.00030039,2,"2024-10-14T10:50:42.758",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242624,1728903042771,"fUST",-1557.01,0.00030039,2,"2024-10-14T10:50:42.771",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242625,1728903042781,"fUST",-500.0,0.00030039,2,"2024-10-14T10:50:42.781",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242626,1728903042791,"fUST",-151.0,0.00030089,7,"2024-10-14T10:50:42.791",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242627,1728903042802,"fUST",-500.0,0.00030136,2,"2024-10-14T10:50:42.802",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242628,1728903042816,"fUST",-269.47553954,0.00030145,2,"2024-10-14T10:50:42.816",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242629,1728903042826,"fUST",-302.75782099,0.0003016,2,"2024-10-14T10:50:42.826",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242630,1728903042836,"fUST",-302.72757545,0.0003016,2,"2024-10-14T10:50:42.836",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242631,1728903042846,"fUST",-151.0,0.00030177,7,"2024-10-14T10:50:42.846",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242632,1728903042857,"fUST",-500.0,0.00030183,5,"2024-10-14T10:50:42.857",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242633,1728903042867,"fUST",-500.0,0.00030312,2,"2024-10-14T10:50:42.867",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242634,1728903042877,"fUST",-500.0,0.00030313,2,"2024-10-14T10:50:42.877",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242635,1728903042889,"fUST",-290.09222791,0.00030313,2,"2024-10-14T10:50:42.889",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242636,1728903042900,"fUST",-500.0,0.00030313,2,"2024-10-14T10:50:42.900",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242637,1728903042910,"fUST",-500.0,0.00030313,2,"2024-10-14T10:50:42.910",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242638,1728903042920,"fUST",-1557.01,0.00030313,2,"2024-10-14T10:50:42.920",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242639,1728903042930,"fUST",-500.0,0.00030313,2,"2024-10-14T10:50:42.930",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242640,1728903042940,"fUST",-1000.0,0.00030364,2,"2024-10-14T10:50:42.940",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242641,1728903042951,"fUST",-4715.254047,0.00030377,2,"2024-10-14T10:50:42.951",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242642,1728903042961,"fUST",-154.43,0.000304,31,"2024-10-14T10:50:42.961",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242643,1728903042971,"fUST",-154.43,0.000304,31,"2024-10-14T10:50:42.971",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242644,1728903042981,"fUST",-154.43,0.000304,31,"2024-10-14T10:50:42.981",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242645,1728903042993,"fUST",-154.43,0.000304,31,"2024-10-14T10:50:42.993",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242646,1728903043003,"fUST",-154.43,0.000304,31,"2024-10-14T10:50:43.003",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242647,1728903043014,"fUST",-454.13673149,0.0003045,4,"2024-10-14T10:50:43.014",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242648,1728903043025,"fUST",-454.09136318,0.0003045,4,"2024-10-14T10:50:43.025",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242649,1728903043035,"fUST",-500.0,0.00030473,5,"2024-10-14T10:50:43.035",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242650,1728903043046,"fUST",-150.0,0.00030513,2,"2024-10-14T10:50:43.046",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242653,1728903043177,"fUST",-526.0,0.00030513,2,"2024-10-14T10:50:43.177",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242654,1728903043191,"fUST",-1694.0,0.00030513,2,"2024-10-14T10:50:43.191",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242655,1728903043202,"fUST",-1157.0,0.00030513,2,"2024-10-14T10:50:43.202",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242656,1728903043211,"fUST",-500.0,0.00030586,2,"2024-10-14T10:50:43.211",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242657,1728903043220,"fUST",-500.0,0.00030587,2,"2024-10-14T10:50:43.220",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242658,1728903043230,"fUST",-500.0,0.00030587,2,"2024-10-14T10:50:43.230",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242659,1728903043239,"fUST",-500.0,0.00030587,2,"2024-10-14T10:50:43.239",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242660,1728903043249,"fUST",-1557.01,0.00030587,2,"2024-10-14T10:50:43.249",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242661,1728903043258,"fUST",-500.0,0.00030587,2,"2024-10-14T10:50:43.258",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242662,1728903043268,"fUST",-454.13673149,0.0003074,4,"2024-10-14T10:50:43.268",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242663,1728903043277,"fUST",-454.09136318,0.0003074,4,"2024-10-14T10:50:43.277",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242664,1728903043286,"fUST",-500.0,0.0003086,2,"2024-10-14T10:50:43.286",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242665,1728903043295,"fUST",-500.0,0.00030861,2,"2024-10-14T10:50:43.295",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242667,1728903043305,"fUST",-500.0,0.00030861,2,"2024-10-14T10:50:43.305",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242669,1728903043315,"fUST",-407.82433817,0.00030861,2,"2024-10-14T10:50:43.315",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242671,1728903043325,"fUST",-1557.01,0.00030861,2,"2024-10-14T10:50:43.325",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242673,1728903043335,"fUST",-500.0,0.00030861,2,"2024-10-14T10:50:43.335",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242675,1728903043345,"fUST",-180.152479,0.00030953,2,"2024-10-14T10:50:43.345",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242677,1728903043354,"fUST",-208.746604,0.00030953,2,"2024-10-14T10:50:43.354",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242679,1728903043364,"fUST",-197.076164,0.00030953,2,"2024-10-14T10:50:43.364",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242681,1728903043373,"fUST",-185.441072,0.00030953,2,"2024-10-14T10:50:43.373",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242683,1728903043383,"fUST",-168.69123,0.00030953,2,"2024-10-14T10:50:43.383",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242685,1728903043393,"fUST",-454.13673149,0.0003103,4,"2024-10-14T10:50:43.393",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242687,1728903043401,"fUST",-454.09136318,0.0003103,4,"2024-10-14T10:50:43.401",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242689,1728903043411,"fUST",-500.0,0.00031133,2,"2024-10-14T10:50:43.411",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242691,1728903043420,"fUST",-500.0,0.00031135,2,"2024-10-14T10:50:43.420",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242693,1728903043429,"fUST",-500.0,0.00031135,2,"2024-10-14T10:50:43.429",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242695,1728903043438,"fUST",-1557.01,0.00031135,2,"2024-10-14T10:50:43.438",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242697,1728903043447,"fUST",-500.0,0.00031135,2,"2024-10-14T10:50:43.447",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242699,1728903043457,"fUST",-269.47553954,0.00031137,2,"2024-10-14T10:50:43.457",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242701,1728903043467,"fUST",-151.0,0.00031274,7,"2024-10-14T10:50:43.467",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242703,1728903043476,"fUST",-454.13673149,0.0003132,4,"2024-10-14T10:50:43.476",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242705,1728903043485,"fUST",-454.09136318,0.0003132,4,"2024-10-14T10:50:43.485",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242707,1728903043493,"fUST",-197.076164,0.0003134,2,"2024-10-14T10:50:43.493",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242709,1728903043503,"fUST",-500.0,0.00031407,2,"2024-10-14T10:50:43.503",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242711,1728903043512,"fUST",-500.0,0.00031409,2,"2024-10-14T10:50:43.512",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242713,1728903043522,"fUST",-500.0,0.00031409,2,"2024-10-14T10:50:43.522",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242715,1728903043531,"fUST",-1557.01,0.00031409,2,"2024-10-14T10:50:43.531",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242717,1728903043541,"fUST",-337.0946854,0.00031409,2,"2024-10-14T10:50:43.541",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242719,1728903043551,"fUST",-180.152479,0.00031469,2,"2024-10-14T10:50:43.551",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242720,1728903043560,"fUST",-168.69123,0.00031469,2,"2024-10-14T10:50:43.560",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242721,1728903043569,"fUST",-454.13673149,0.0003161,4,"2024-10-14T10:50:43.569",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242722,1728903043579,"fUST",-454.09136318,0.0003161,4,"2024-10-14T10:50:43.579",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242723,1728903043589,"fUST",-500.0,0.00031681,2,"2024-10-14T10:50:43.589",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242724,1728903043598,"fUST",-500.0,0.00031683,2,"2024-10-14T10:50:43.598",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242725,1728903043608,"fUST",-500.0,0.00031683,2,"2024-10-14T10:50:43.608",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242726,1728903043617,"fUST",-1557.01,0.00031683,2,"2024-10-14T10:50:43.617",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242727,1728903043627,"fUST",-197.076164,0.00031727,2,"2024-10-14T10:50:43.627",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242728,1728903043636,"fUST",-587.0,0.00031777,2,"2024-10-14T10:50:43.636",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242730,1728903043646,"fUST",-834.20772272,0.00031855,2,"2024-10-14T10:50:43.646",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242731,1728903043655,"fUST",-500.0,0.00031955,2,"2024-10-14T10:50:43.655",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242733,1728903043665,"fUST",-500.0,0.00031956,2,"2024-10-14T10:50:43.665",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242736,1728903043676,"fUST",-500.0,0.00031956,2,"2024-10-14T10:50:43.676",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242737,1728903043686,"fUST",-1557.01,0.00031956,2,"2024-10-14T10:50:43.686",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242740,1728903043696,"fUST",-180.152479,0.00031985,2,"2024-10-14T10:50:43.696",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242742,1728903043706,"fUST",-168.69123,0.00031985,2,"2024-10-14T10:50:43.706",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242744,1728903043717,"fUST",-197.076164,0.00032114,2,"2024-10-14T10:50:43.717",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242746,1728903043728,"fUST",-269.47553954,0.0003213,2,"2024-10-14T10:50:43.728",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242748,1728903043739,"fUST",-500.0,0.00032229,2,"2024-10-14T10:50:43.739",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242750,1728903043749,"fUST",-500.0,0.0003223,2,"2024-10-14T10:50:43.749",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242752,1728903043760,"fUST",-500.0,0.0003223,2,"2024-10-14T10:50:43.760",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242754,1728903043769,"fUST",-1557.01,0.0003223,2,"2024-10-14T10:50:43.769",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242756,1728903043778,"fUST",-1148.68,0.000323,14,"2024-10-14T10:50:43.778",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242758,1728903043788,"fUST",-1596.76,0.000323,30,"2024-10-14T10:50:43.788",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242760,1728903043797,"fUST",-502.06,0.000323,30,"2024-10-14T10:50:43.797",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242762,1728903043809,"fUST",-1500.0,0.00032367,2,"2024-10-14T10:50:43.809",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242764,1728903043818,"fUST",-150.112233,0.000324,5,"2024-10-14T10:50:43.818",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242766,1728903043828,"fUST",-286.625,0.000325,120,"2024-10-14T10:50:43.828",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242768,1728903043838,"fUST",-286.625,0.000325,120,"2024-10-14T10:50:43.838",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242770,1728903043850,"fUST",-286.625,0.000325,120,"2024-10-14T10:50:43.850",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242772,1728903043859,"fUST",-286.625,0.000325,120,"2024-10-14T10:50:43.859",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242774,1728903043869,"fUST",-286.625,0.000325,120,"2024-10-14T10:50:43.869",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242776,1728903043880,"fUST",-180.152479,0.00032501,2,"2024-10-14T10:50:43.880",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242778,1728903043888,"fUST",-197.076164,0.00032501,2,"2024-10-14T10:50:43.888",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242780,1728903043897,"fUST",-168.69123,0.00032501,2,"2024-10-14T10:50:43.897",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242783,1728903043907,"fUST",-500.0,0.00032503,2,"2024-10-14T10:50:43.907",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242786,1728903043916,"fUST",-185.25,0.00032504,2,"2024-10-14T10:50:43.916",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242788,1728903043925,"fUST",-500.0,0.00032504,2,"2024-10-14T10:50:43.925",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242790,1728903043934,"fUST",-1557.01,0.00032504,2,"2024-10-14T10:50:43.934",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242792,1728903043944,"fUST",-500.0,0.00032777,2,"2024-10-14T10:50:43.944",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242794,1728903043953,"fUST",-500.0,0.00032778,2,"2024-10-14T10:50:43.953",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242796,1728903043962,"fUST",-1557.01,0.00032778,2,"2024-10-14T10:50:43.962",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242798,1728903043972,"fUST",-535.35075836,0.00032877,2,"2024-10-14T10:50:43.972",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242800,1728903043981,"fUST",-587.0,0.00032911,2,"2024-10-14T10:50:43.981",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242802,1728903043991,"fUST",-581.35600126,0.00032952,2,"2024-10-14T10:50:43.991",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242804,1728903044002,"fUST",-199.95656206,0.00032955,10,"2024-10-14T10:50:44.002",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242806,1728903044012,"fUST",-11867.26155848,0.00033,15,"2024-10-14T10:50:44.012",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242808,1728903044022,"fUST",-445.17848581,0.00033051,2,"2024-10-14T10:50:44.022",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242810,1728903044031,"fUST",-500.0,0.00033052,2,"2024-10-14T10:50:44.031",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242812,1728903044041,"fUST",-1557.01,0.00033052,2,"2024-10-14T10:50:44.041",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242814,1728903044051,"fUST",-251.181126,0.00033201,14,"2024-10-14T10:50:44.051",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242816,1728903044061,"fUST",-500.0,0.00033326,2,"2024-10-14T10:50:44.061",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242818,1728903044071,"fUST",-1557.01,0.00033326,2,"2024-10-14T10:50:44.071",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242820,1728903044080,"fUST",-150.112233,0.000335,5,"2024-10-14T10:50:44.080",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242822,1728903044090,"fUST",-1694.0,0.00033513,2,"2024-10-14T10:50:44.090",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242824,1728903044100,"fUST",-1157.0,0.00033513,2,"2024-10-14T10:50:44.100",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242826,1728903044110,"fUST",-204.70484974,0.000336,2,"2024-10-14T10:50:44.110",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242828,1728903044121,"fUST",-1557.05,0.000336,2,"2024-10-14T10:50:44.121",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242830,1728903044131,"fUST",-823.0,0.00034348,2,"2024-10-14T10:50:44.131",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242833,1728903044141,"fUST",-1148.68,0.000344,30,"2024-10-14T10:50:44.141",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242835,1728903044150,"fUST",-1596.76,0.000344,30,"2024-10-14T10:50:44.150",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242837,1728903044161,"fUST",-502.06,0.000344,30,"2024-10-14T10:50:44.161",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242839,1728903044171,"fUST",-150.112233,0.000346,6,"2024-10-14T10:50:44.171",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242841,1728903044183,"fUST",-2000.0,0.00034708,2,"2024-10-14T10:50:44.183",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242843,1728903044192,"fUST",-1111.0,0.00034849,120,"2024-10-14T10:50:44.192",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242845,1728903044202,"fUST",-158.551404,0.00035151,2,"2024-10-14T10:50:44.202",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242847,1728903044212,"fUST",-150.112233,0.000357,9,"2024-10-14T10:50:44.212",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242849,1728903044223,"fUST",-5000.0,0.00036,36,"2024-10-14T10:50:44.223",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242852,1728903044234,"fUST",-823.0,0.00036202,2,"2024-10-14T10:50:44.234",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242854,1728903044247,"fUST",-581.35600121,0.00036313,2,"2024-10-14T10:50:44.247",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242856,1728903044259,"fUST",-834.20772272,0.00036511,2,"2024-10-14T10:50:44.259",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242858,1728903044270,"fUST",-1694.0,0.00036513,2,"2024-10-14T10:50:44.270",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242861,1728903044281,"fUST",-1157.0,0.00036513,2,"2024-10-14T10:50:44.281",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242863,1728903044290,"fUST",-500.0,0.00036573,5,"2024-10-14T10:50:44.290",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242865,1728903044300,"fUST",-150.112233,0.000368,7,"2024-10-14T10:50:44.300",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242867,1728903044309,"fUST",-436.32537738,0.00036822,2,"2024-10-14T10:50:44.309",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242869,1728903044320,"fUST",-150.112234,0.00037,8,"2024-10-14T10:50:44.320",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242871,1728903044329,"fUST",-1152.0,0.00037126,2,"2024-10-14T10:50:44.329",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242873,1728903044338,"fUST",-1596.76,0.000372,30,"2024-10-14T10:50:44.338",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242875,1728903044350,"fUST",-1148.68,0.000372,30,"2024-10-14T10:50:44.350",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242877,1728903044359,"fUST",-502.06,0.000372,30,"2024-10-14T10:50:44.359",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242879,1728903044369,"fUST",-2025.02376877,0.000373,2,"2024-10-14T10:50:44.369",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242881,1728903044379,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.379",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242883,1728903044388,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.388",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242885,1728903044397,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.397",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242887,1728903044406,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.406",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242889,1728903044415,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.415",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242891,1728903044424,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.424",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242893,1728903044433,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.433",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242895,1728903044442,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.442",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242897,1728903044451,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.451",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242899,1728903044460,"fUST",-154.43,0.000374,31,"2024-10-14T10:50:44.460",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242901,1728903044470,"fUST",-84136.19892451,0.00037754,2,"2024-10-14T10:50:44.470",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242903,1728903044479,"fUST",-500.0,0.00037773,5,"2024-10-14T10:50:44.479",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242905,1728903044489,"fUST",-500.29325796,0.00037773,5,"2024-10-14T10:50:44.489",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242907,1728903044499,"fUST",-500.0,0.00037773,5,"2024-10-14T10:50:44.499",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242909,1728903044508,"fUST",-500.0,0.00037773,5,"2024-10-14T10:50:44.508",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242912,1728903044518,"fUST",-500.0,0.00037773,5,"2024-10-14T10:50:44.518",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242914,1728903044528,"fUST",-500.30125347,0.00037773,5,"2024-10-14T10:50:44.528",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242916,1728903044537,"fUST",-150.112233,0.000379,8,"2024-10-14T10:50:44.537",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242918,1728903044547,"fUST",-1000.0,0.00037942,5,"2024-10-14T10:50:44.547",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242920,1728903044557,"fUST",-5000.0,0.00038,38,"2024-10-14T10:50:44.557",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242922,1728903044566,"fUST",-250.0,0.00038,30,"2024-10-14T10:50:44.566",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242924,1728903044576,"fUST",-1332.001332,0.00038,7,"2024-10-14T10:50:44.576",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242926,1728903044586,"fUST",-150.112233,0.00038,7,"2024-10-14T10:50:44.586",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242928,1728903044596,"fUST",-310729.14640386,0.00038135,2,"2024-10-14T10:50:44.596",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242937,1728903044673,"fUST",-150.01,0.00027172,2,"2024-10-14T10:50:44.673",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242939,1728903044682,"fUST",-183.278394,0.00027347,7,"2024-10-14T10:50:44.682",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242941,1728903044692,"fUST",-183.278394,0.00027447,7,"2024-10-14T10:50:44.692",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242943,1728903044702,"fUST",-183.278394,0.00027473,7,"2024-10-14T10:50:44.702",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242945,1728903044712,"fUST",-69257.44341084,0.00038135,2,"2024-10-14T10:50:44.712",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242948,1728903044723,"fUST",-14223.363,0.00038135,2,"2024-10-14T10:50:44.723",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340242950,1728903044734,"fUST",-14651.73286449,0.00038135,2,"2024-10-14T10:50:44.734",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340243162,1728903078192,"fUST",158.551404,0.00023836,2,"2024-10-14T10:51:18.192",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340243165,1728903571247,"fUST",158.551404,0.00023836,2,"2024-10-14T10:59:31.247",0.0004015,80.5,0.986843842867245,378201406.0766468]
[340243167,1728904049038,"fUST",158.551404,0.00023836,2,"2024-10-14T11:07:29.038",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243205,1728904231719,"fUST",-761.27,0.000264,2,"2024-10-14T11:10:31.719",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243207,1728904231730,"fUST",-1000.307,0.00027,2,"2024-10-14T11:10:31.730",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243209,1728904231739,"fUST",-158.833748,0.000273,7,"2024-10-14T11:10:31.739",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243211,1728904231753,"fUST",-1694.0,0.00028609,2,"2024-10-14T11:10:31.753",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243213,1728904231763,"fUST",-274.58,0.00028609,2,"2024-10-14T11:10:31.763",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243215,1728904231775,"fUST",-300.0,0.00028999,2,"2024-10-14T11:10:31.775",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243217,1728904231786,"fUST",-302.72757545,0.00029,2,"2024-10-14T11:10:31.786",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243219,1728904231796,"fUST",-302.72757545,0.0002929,2,"2024-10-14T11:10:31.796",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243221,1728904231806,"fUST",-300.0,0.00029579,2,"2024-10-14T11:10:31.806",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243222,1728904231817,"fUST",-182.11134003,0.0002958,2,"2024-10-14T11:10:31.817",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243223,1728904231827,"fUST",-154.48,0.000306,31,"2024-10-14T11:10:31.827",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243224,1728904231837,"fUST",-154.48,0.000306,31,"2024-10-14T11:10:31.837",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243225,1728904231849,"fUST",-154.48,0.000306,31,"2024-10-14T11:10:31.849",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243226,1728904231860,"fUST",-154.41383337,0.00031295,2,"2024-10-14T11:10:31.860",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243227,1728904231870,"fUST",-1694.0,0.00031609,2,"2024-10-14T11:10:31.870",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243228,1728904231882,"fUST",-420.0,0.00031893,2,"2024-10-14T11:10:31.882",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243229,1728904231895,"fUST",-420.0,0.00031899,2,"2024-10-14T11:10:31.895",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243230,1728904231905,"fUST",-467.0725132,0.00032877,2,"2024-10-14T11:10:31.905",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243231,1728904231917,"fUST",-587.0,0.00034389,2,"2024-10-14T11:10:31.917",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243232,1728904231929,"fUST",-1694.0,0.00034609,2,"2024-10-14T11:10:31.929",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243233,1728904231938,"fUST",-1111.0,0.00034849,120,"2024-10-14T11:10:31.938",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243234,1728904231948,"fUST",-173.043,0.00034997,40,"2024-10-14T11:10:31.948",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243235,1728904231957,"fUST",-10000.0,0.00035,30,"2024-10-14T11:10:31.957",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243236,1728904231967,"fUST",-587.0,0.00035089,2,"2024-10-14T11:10:31.967",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243237,1728904231976,"fUST",-373.46006181,0.00036822,2,"2024-10-14T11:10:31.976",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243238,1728904231986,"fUST",-274.53981828,0.000369,2,"2024-10-14T11:10:31.986",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243239,1728904231997,"fUST",-500.0,0.00036924,5,"2024-10-14T11:10:31.997",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243240,1728904232010,"fUST",-823.0,0.0003708,2,"2024-10-14T11:10:32.010",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243241,1728904232021,"fUST",-154.48,0.000375,31,"2024-10-14T11:10:32.021",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243242,1728904232031,"fUST",-154.48,0.000375,31,"2024-10-14T11:10:32.031",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243243,1728904232042,"fUST",-154.48,0.000375,31,"2024-10-14T11:10:32.042",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243244,1728904232054,"fUST",-154.48,0.000375,31,"2024-10-14T11:10:32.054",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243245,1728904232064,"fUST",-154.48,0.000375,31,"2024-10-14T11:10:32.064",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243246,1728904232075,"fUST",-154.48,0.000375,31,"2024-10-14T11:10:32.075",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243247,1728904232085,"fUST",-1694.0,0.00037609,2,"2024-10-14T11:10:32.085",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243248,1728904232094,"fUST",-521.3798267,0.00037689,2,"2024-10-14T11:10:32.094",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243249,1728904232105,"fUST",-213.17510646,0.00037713,14,"2024-10-14T11:10:32.105",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243250,1728904232115,"fUST",-7093.82758318,0.00037713,2,"2024-10-14T11:10:32.115",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243251,1728904232126,"fUST",-150.62072916,0.00037789,2,"2024-10-14T11:10:32.126",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243252,1728904232137,"fUST",-152.29261661,0.00038,6,"2024-10-14T11:10:32.137",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243253,1728904232147,"fUST",-1332.13441236,0.00038,7,"2024-10-14T11:10:32.147",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243254,1728904232157,"fUST",-157.75094808,0.00038034,2,"2024-10-14T11:10:32.157",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243255,1728904232167,"fUST",-157.75094807,0.00038035,2,"2024-10-14T11:10:32.167",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243256,1728904232177,"fUST",-661.67270212,0.00038035,2,"2024-10-14T11:10:32.177",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243257,1728904232187,"fUST",-157.75094807,0.00038035,2,"2024-10-14T11:10:32.187",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243258,1728904232196,"fUST",-7093.82758319,0.00038039,2,"2024-10-14T11:10:32.196",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243259,1728904232206,"fUST",-510.43,0.00038105,10,"2024-10-14T11:10:32.206",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243260,1728904232216,"fUST",-425.36,0.00038105,10,"2024-10-14T11:10:32.216",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243261,1728904232225,"fUST",-88013.19039415,0.00038115,5,"2024-10-14T11:10:32.225",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243757,1728904612889,"fUST",158.551404,0.00023836,2,"2024-10-14T11:16:52.889",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243768,1728905179405,"fUST",158.551404,0.00023836,2,"2024-10-14T11:26:19.405",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243812,1728905439106,"fUST",-693.71,0.000264,2,"2024-10-14T11:30:39.106",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243813,1728905439116,"fUST",-275.48392819,0.00029943,2,"2024-10-14T11:30:39.116",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243835,1728905719920,"fUST",158.551404,0.00023836,2,"2024-10-14T11:35:19.920",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243836,1728906109431,"fUST",53389.2541234,0.0001,2,"2024-10-14T11:41:49.431",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243837,1728906228459,"fUST",158.551404,0.00023836,2,"2024-10-14T11:43:48.459",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243877,1728906632051,"fUST",-400.0,0.000264,2,"2024-10-14T11:50:32.051",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243901,1728906643255,"fUST",-224.34,0.000264,2,"2024-10-14T11:50:43.255",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243902,1728906643267,"fUST",-500.0,0.00028346,2,"2024-10-14T11:50:43.267",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243903,1728906643278,"fUST",-1222.66,0.00028348,2,"2024-10-14T11:50:43.278",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243910,1728906768013,"fUST",158.551404,0.00023836,2,"2024-10-14T11:52:48.013",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340243915,1728907302537,"fUST",158.551404,0.00023836,2,"2024-10-14T12:01:42.537",0.0004015,79.95,0.9868452097662168,378421621.171345]
[340244197,1728908919410,"fUST",201.0,0.00027,120,"2024-10-14T12:28:39.410",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244253,1728909043560,"fUST",-561.91,0.000264,2,"2024-10-14T12:30:43.560",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244254,1728909043570,"fUST",-514.88865685,0.00028,2,"2024-10-14T12:30:43.570",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244255,1728909043581,"fUST",-800.82358293,0.00028301,2,"2024-10-14T12:30:43.581",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244261,1728909046420,"fUST",-893.17641707,0.00028301,2,"2024-10-14T12:30:46.420",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244262,1728909046430,"fUST",-300.0,0.00028999,2,"2024-10-14T12:30:46.430",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244263,1728909046440,"fUST",-300.0,0.00028999,2,"2024-10-14T12:30:46.440",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244264,1728909046450,"fUST",-72.11156522,0.00028999,2,"2024-10-14T12:30:46.450",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244265,1728909046462,"fUST",-648.1,0.00028999,2,"2024-10-14T12:30:46.462",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244268,1728909127551,"fUST",1049.9,0.00027,60,"2024-10-14T12:32:07.551",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244269,1728909346286,"fUST",200.0,0.00027,60,"2024-10-14T12:35:46.286",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244337,1728910232646,"fUST",-505.71,0.000264,2,"2024-10-14T12:50:32.646",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244338,1728910232659,"fUST",-600.8261533,0.00027,2,"2024-10-14T12:50:32.659",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244339,1728910232668,"fUST",-200.0,0.00027,2,"2024-10-14T12:50:32.668",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244340,1728910232678,"fUST",-250.0,0.00027592,2,"2024-10-14T12:50:32.678",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244341,1728910232688,"fUST",-466.78219493,0.00028626,2,"2024-10-14T12:50:32.688",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244342,1728910232698,"fUST",-151.0,0.00028627,7,"2024-10-14T12:50:32.698",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244343,1728910232708,"fUST",-323.78788,0.00028627,7,"2024-10-14T12:50:32.708",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244344,1728910232718,"fUST",-323.78788,0.00028627,7,"2024-10-14T12:50:32.718",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244345,1728910232729,"fUST",-300.0,0.00028627,2,"2024-10-14T12:50:32.729",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244346,1728910232739,"fUST",-300.0,0.00028627,2,"2024-10-14T12:50:32.739",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244347,1728910232748,"fUST",-151.0,0.00028627,7,"2024-10-14T12:50:32.748",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244348,1728910232758,"fUST",-151.0,0.00028627,7,"2024-10-14T12:50:32.758",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244349,1728910232767,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.767",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244350,1728910232777,"fUST",-289.682168,0.00028628,7,"2024-10-14T12:50:32.777",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244351,1728910232786,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.786",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244352,1728910232796,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.796",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244353,1728910232805,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.805",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244354,1728910232815,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.815",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244355,1728910232833,"fUST",-214.119991,0.00028628,7,"2024-10-14T12:50:32.833",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244356,1728910232844,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.844",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244357,1728910232857,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.857",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244358,1728910232866,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:32.866",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244359,1728910232876,"fUST",-323.78788,0.00028628,7,"2024-10-14T12:50:32.876",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244360,1728910232885,"fUST",-323.78788,0.00028628,7,"2024-10-14T12:50:32.885",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244361,1728910232895,"fUST",-323.78788,0.00028628,7,"2024-10-14T12:50:32.895",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244362,1728910232906,"fUST",-122.56329277,0.00028628,7,"2024-10-14T12:50:32.906",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244371,1728910238626,"fUST",-151.0,0.00028627,7,"2024-10-14T12:50:38.626",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244372,1728910238635,"fUST",-28.43670723,0.00028628,7,"2024-10-14T12:50:38.635",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244373,1728910238644,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:38.644",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244374,1728910238657,"fUST",-317.13905277,0.00028628,7,"2024-10-14T12:50:38.657",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244438,1728910246616,"fUST",-6.64882723,0.00028628,7,"2024-10-14T12:50:46.616",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244440,1728910246625,"fUST",-323.78788,0.00028628,7,"2024-10-14T12:50:46.625",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244442,1728910246634,"fUST",-323.78788,0.00028628,7,"2024-10-14T12:50:46.634",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244443,1728910246643,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:46.643",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244445,1728910246654,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:46.654",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244446,1728910246664,"fUST",-212.549556,0.00028628,7,"2024-10-14T12:50:46.664",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244447,1728910246673,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:46.673",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244448,1728910246682,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:46.682",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244449,1728910246692,"fUST",-151.0,0.00028628,7,"2024-10-14T12:50:46.692",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244450,1728910246701,"fUST",-271.254332,0.00028628,7,"2024-10-14T12:50:46.701",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244451,1728910246710,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.710",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244452,1728910246720,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.720",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244453,1728910246730,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.730",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244454,1728910246739,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.739",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244455,1728910246749,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.749",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244456,1728910246758,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.758",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244457,1728910246767,"fUST",-190.504285,0.00028629,7,"2024-10-14T12:50:46.767",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244458,1728910246776,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.776",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244459,1728910246785,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.785",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244460,1728910246794,"fUST",-186.200984,0.00028629,7,"2024-10-14T12:50:46.794",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244461,1728910246804,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.804",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244462,1728910246813,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.813",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244463,1728910246823,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.823",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244464,1728910246835,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.835",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244465,1728910246845,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.845",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244466,1728910246855,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.855",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244467,1728910246864,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.864",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244468,1728910246874,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.874",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244469,1728910246885,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.885",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244470,1728910246895,"fUST",-160.612522,0.00028629,7,"2024-10-14T12:50:46.895",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244471,1728910246906,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.906",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244472,1728910246918,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.918",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244473,1728910246927,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:46.927",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244474,1728910246938,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.938",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244475,1728910246949,"fUST",-242.37782,0.00028629,7,"2024-10-14T12:50:46.949",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244476,1728910246959,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.959",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244477,1728910246968,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.968",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244478,1728910246980,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.980",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244479,1728910246989,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:46.989",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244480,1728910247002,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:47.002",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244481,1728910247012,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:47.012",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244482,1728910247021,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:47.021",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244483,1728910247030,"fUST",-323.78788,0.00028629,7,"2024-10-14T12:50:47.030",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244484,1728910247039,"fUST",-323.787886,0.00028629,7,"2024-10-14T12:50:47.039",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244485,1728910247048,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.048",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244486,1728910247058,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.058",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244487,1728910247067,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.067",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244488,1728910247077,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.077",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244489,1728910247086,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.086",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244490,1728910247096,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.096",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244491,1728910247105,"fUST",-151.0,0.00028629,7,"2024-10-14T12:50:47.105",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244492,1728910247114,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.114",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244493,1728910247124,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.124",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244494,1728910247133,"fUST",-232.10766,0.0002863,7,"2024-10-14T12:50:47.133",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244495,1728910247143,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.143",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244496,1728910247153,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.153",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244497,1728910247162,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.162",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244498,1728910247174,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.174",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244499,1728910247185,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.185",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244500,1728910247195,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.195",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244501,1728910247204,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.204",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244502,1728910247213,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.213",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244503,1728910247222,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.222",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244504,1728910247231,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.231",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244505,1728910247241,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.241",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244506,1728910247250,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.250",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244507,1728910247259,"fUST",-172.258447,0.0002863,7,"2024-10-14T12:50:47.259",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244508,1728910247269,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.269",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244509,1728910247278,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.278",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244510,1728910247288,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.288",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244511,1728910247297,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.297",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244512,1728910247306,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.306",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244513,1728910247315,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.315",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244514,1728910247324,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.324",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244515,1728910247334,"fUST",-285.14612,0.0002863,7,"2024-10-14T12:50:47.334",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244516,1728910247343,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.343",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244517,1728910247352,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.352",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244518,1728910247362,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.362",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244519,1728910247371,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.371",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244520,1728910247383,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.383",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244521,1728910247392,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.392",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244522,1728910247402,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.402",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244523,1728910247411,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.411",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244524,1728910247421,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.421",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244525,1728910247430,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.430",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244526,1728910247439,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.439",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244527,1728910247448,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.448",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244528,1728910247458,"fUST",-181.954694,0.0002863,7,"2024-10-14T12:50:47.458",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244529,1728910247468,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.468",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244530,1728910247478,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.478",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244531,1728910247488,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.488",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244532,1728910247498,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.498",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244533,1728910247509,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.509",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244534,1728910247520,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.520",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244535,1728910247531,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.531",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244536,1728910247541,"fUST",-260.808024,0.0002863,7,"2024-10-14T12:50:47.541",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244537,1728910247550,"fUST",-1694.0,0.0002863,2,"2024-10-14T12:50:47.550",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244538,1728910247560,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.560",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244539,1728910247569,"fUST",-151.0,0.0002863,7,"2024-10-14T12:50:47.569",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244540,1728910247581,"fUST",-151.0,0.00028898,7,"2024-10-14T12:50:47.581",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244541,1728910247592,"fUST",-151.0,0.000289,7,"2024-10-14T12:50:47.592",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244542,1728910247603,"fUST",-151.0,0.000289,7,"2024-10-14T12:50:47.603",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244543,1728910247614,"fUST",-244.391095,0.000289,7,"2024-10-14T12:50:47.614",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244544,1728910247625,"fUST",-151.0,0.000289,7,"2024-10-14T12:50:47.625",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244545,1728910247636,"fUST",-465.2338527,0.000289,2,"2024-10-14T12:50:47.636",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244546,1728910247646,"fUST",-500.0,0.0002899,7,"2024-10-14T12:50:47.646",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244547,1728910247658,"fUST",-151.0,0.00028997,7,"2024-10-14T12:50:47.658",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244548,1728910247668,"fUST",-150.01,0.00028998,2,"2024-10-14T12:50:47.668",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244549,1728910247680,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.680",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244550,1728910247690,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.690",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244551,1728910247700,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.700",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244552,1728910247710,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.710",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244553,1728910247719,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.719",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244554,1728910247730,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.730",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244555,1728910247739,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.739",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244556,1728910247748,"fUST",-151.0,0.00028998,7,"2024-10-14T12:50:47.748",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244557,1728910247758,"fUST",-327.9546631,0.00028998,2,"2024-10-14T12:50:47.758",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244558,1728910247768,"fUST",-151.0,0.00028999,7,"2024-10-14T12:50:47.768",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244559,1728910247779,"fUST",-151.0,0.00028999,7,"2024-10-14T12:50:47.779",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244560,1728910247789,"fUST",-214.544131,0.00028999,7,"2024-10-14T12:50:47.789",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244561,1728910247800,"fUST",-151.0,0.00028999,7,"2024-10-14T12:50:47.800",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244562,1728910247811,"fUST",-151.0,0.00028999,7,"2024-10-14T12:50:47.811",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244563,1728910247821,"fUST",-221.409964,0.00028999,7,"2024-10-14T12:50:47.821",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244564,1728910247831,"fUST",-255.176517,0.00028999,7,"2024-10-14T12:50:47.831",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244565,1728910247840,"fUST",-151.0,0.00028999,7,"2024-10-14T12:50:47.840",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244566,1728910247849,"fUST",-151.0,0.00028999,7,"2024-10-14T12:50:47.849",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244567,1728910247859,"fUST",-500.0,0.00029,5,"2024-10-14T12:50:47.859",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244568,1728910247869,"fUST",-13234.15240443,0.00029,30,"2024-10-14T12:50:47.869",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244569,1728910475423,"fUST",1109.5258617,0.00025,120,"2024-10-14T12:54:35.423",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244572,1728910822401,"fUST",246.6,0.00027,60,"2024-10-14T13:00:22.401",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244573,1728911040576,"fUST",227.37,0.00024,2,"2024-10-14T13:04:00.576",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244574,1728911089397,"fUST",167.74,0.00024,2,"2024-10-14T13:04:49.397",0.0004015,79.9,0.9898709773794107,377309702.03948915]
[340244603,1728911431757,"fUST",-455.14,0.000264,2,"2024-10-14T13:10:31.757",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244604,1728911431768,"fUST",-1694.0,0.0002863,2,"2024-10-14T13:10:31.768",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244605,1728911431778,"fUST",-150.01,0.00028998,2,"2024-10-14T13:10:31.778",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244606,1728911431788,"fUST",-300.0,0.00028999,2,"2024-10-14T13:10:31.788",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244607,1728911431798,"fUST",-3849.1268,0.00029,30,"2024-10-14T13:10:31.798",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244672,1728912005801,"fUST",-409.63,0.000265,2,"2024-10-14T13:20:05.801",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244673,1728912005827,"fUST",-150.01,0.00028998,2,"2024-10-14T13:20:05.827",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244674,1728912005862,"fUST",-300.0,0.00028999,2,"2024-10-14T13:20:05.862",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244675,1728912005893,"fUST",-300.0,0.00028999,2,"2024-10-14T13:20:05.893",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244676,1728912005919,"fUST",-6233.06444811,0.00029,30,"2024-10-14T13:20:05.919",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244677,1728912005949,"fUST",-302.72757545,0.00029,2,"2024-10-14T13:20:05.949",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244678,1728912005974,"fUST",-500.54515295,0.00029,60,"2024-10-14T13:20:05.974",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244679,1728912005999,"fUST",-1694.0,0.00029074,2,"2024-10-14T13:20:05.999",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244680,1728912006023,"fUST",-302.72757545,0.0002929,2,"2024-10-14T13:20:06.023",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244681,1728912006048,"fUST",-302.72757545,0.0002958,2,"2024-10-14T13:20:06.048",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244682,1728912006072,"fUST",-302.72757545,0.0002987,2,"2024-10-14T13:20:06.072",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244683,1728912006098,"fUST",-302.72757545,0.0003016,2,"2024-10-14T13:20:06.098",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244684,1728912006126,"fUST",-154.52,0.000303,31,"2024-10-14T13:20:06.126",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244685,1728912006154,"fUST",-154.52,0.000303,31,"2024-10-14T13:20:06.154",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244686,1728912006179,"fUST",-454.09136318,0.0003045,4,"2024-10-14T13:20:06.179",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244687,1728912006202,"fUST",-454.09136318,0.0003074,4,"2024-10-14T13:20:06.202",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244688,1728912006226,"fUST",-454.09136318,0.0003103,4,"2024-10-14T13:20:06.226",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244689,1728912006250,"fUST",-151.244,0.00031118,7,"2024-10-14T13:20:06.250",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244690,1728912006279,"fUST",-153.0,0.00031252,2,"2024-10-14T13:20:06.279",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244691,1728912006304,"fUST",-153.0,0.00031252,2,"2024-10-14T13:20:06.304",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244692,1728912006328,"fUST",-153.0,0.00031252,2,"2024-10-14T13:20:06.328",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244693,1728912006357,"fUST",-153.0,0.00031252,2,"2024-10-14T13:20:06.357",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244694,1728912006382,"fUST",-153.0,0.00031252,2,"2024-10-14T13:20:06.382",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244695,1728912006406,"fUST",-161.5318101,0.00031252,2,"2024-10-14T13:20:06.406",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244696,1728912006430,"fUST",-420.0,0.00031287,2,"2024-10-14T13:20:06.430",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244697,1728912006454,"fUST",-454.09136318,0.0003132,4,"2024-10-14T13:20:06.454",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244698,1728912006478,"fUST",-454.09136312,0.0003161,4,"2024-10-14T13:20:06.478",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244699,1728912006501,"fUST",-152.351884,0.00031899,7,"2024-10-14T13:20:06.501",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244700,1728912006525,"fUST",-173.043,0.00031899,30,"2024-10-14T13:20:06.525",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244701,1728912006549,"fUST",-420.0,0.00031899,2,"2024-10-14T13:20:06.549",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244702,1728912006573,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:06.573",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244703,1728912006602,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:06.602",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244704,1728912006626,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:06.626",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244705,1728912006651,"fUST",-500.0,0.00032,30,"2024-10-14T13:20:06.651",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244706,1728912006675,"fUST",-500.0,0.00032,30,"2024-10-14T13:20:06.675",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244707,1728912006699,"fUST",-500.0,0.00032,30,"2024-10-14T13:20:06.699",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244708,1728912006722,"fUST",-909.60855473,0.00032,30,"2024-10-14T13:20:06.722",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244709,1728912006745,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:06.745",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244710,1728912006769,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:06.769",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244711,1728912006792,"fUST",-1694.0,0.00032074,2,"2024-10-14T13:20:06.792",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244712,1728912006816,"fUST",-151.0,0.00032211,7,"2024-10-14T13:20:06.816",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244713,1728912006843,"fUST",-590.52304939,0.00032491,5,"2024-10-14T13:20:06.843",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244714,1728912006869,"fUST",-154.41383337,0.0003252,2,"2024-10-14T13:20:06.869",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244715,1728912006894,"fUST",-550.79971587,0.00032893,5,"2024-10-14T13:20:06.894",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244716,1728912006922,"fUST",-5000.0,0.00033,33,"2024-10-14T13:20:06.922",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244717,1728912006946,"fUST",-15550.31102,0.00033,2,"2024-10-14T13:20:06.946",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244718,1728912006972,"fUST",-151.0,0.00033,5,"2024-10-14T13:20:06.972",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244719,1728912007007,"fUST",-151.0,0.00033,5,"2024-10-14T13:20:07.007",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244720,1728912007035,"fUST",-218.63644206,0.00033,7,"2024-10-14T13:20:07.035",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244721,1728912007061,"fUST",-151.0,0.00033,14,"2024-10-14T13:20:07.061",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244722,1728912007087,"fUST",-151.0,0.00033,14,"2024-10-14T13:20:07.087",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244723,1728912007114,"fUST",-151.0,0.00033,14,"2024-10-14T13:20:07.114",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244724,1728912007139,"fUST",-151.0,0.00033066,14,"2024-10-14T13:20:07.139",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244725,1728912007166,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.166",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244726,1728912007192,"fUST",-219.59797841,0.00033695,7,"2024-10-14T13:20:07.192",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244727,1728912007217,"fUST",-198.48718264,0.00033695,7,"2024-10-14T13:20:07.217",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244728,1728912007243,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.243",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244729,1728912007273,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.273",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244730,1728912007298,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.298",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244731,1728912007326,"fUST",-300.16489754,0.00033695,7,"2024-10-14T13:20:07.326",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244732,1728912007352,"fUST",-233.52498374,0.00033695,7,"2024-10-14T13:20:07.352",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244733,1728912007378,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.378",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244734,1728912007405,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.405",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244736,1728912007430,"fUST",-500.0,0.00033695,7,"2024-10-14T13:20:07.430",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244737,1728912007456,"fUST",-151.0,0.00033697,14,"2024-10-14T13:20:07.456",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244738,1728912007482,"fUST",-32939.7980773,0.00033697,5,"2024-10-14T13:20:07.482",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244739,1728912007510,"fUST",-10942.0957478,0.00033697,5,"2024-10-14T13:20:07.510",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244740,1728912007539,"fUST",-366.87,0.00033708,3,"2024-10-14T13:20:07.539",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244741,1728912007564,"fUST",-183.43,0.00033708,3,"2024-10-14T13:20:07.564",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244742,1728912007590,"fUST",-550.33,0.00033708,3,"2024-10-14T13:20:07.590",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244743,1728912007616,"fUST",-1010.35,0.00033708,10,"2024-10-14T13:20:07.616",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244744,1728912007775,"fUST",-841.95,0.00033708,10,"2024-10-14T13:20:07.775",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244745,1728912007801,"fUST",-155.0834983,0.00033718,2,"2024-10-14T13:20:07.801",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244746,1728912007828,"fUST",-313.5724539,0.00033718,2,"2024-10-14T13:20:07.828",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244747,1728912007854,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:07.854",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244748,1728912007880,"fUST",-826.7825221,0.00033718,2,"2024-10-14T13:20:07.880",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244749,1728912007906,"fUST",-215.595836,0.00033718,2,"2024-10-14T13:20:07.906",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244750,1728912007930,"fUST",-301.731027,0.00033718,2,"2024-10-14T13:20:07.930",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244751,1728912007954,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:07.954",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244752,1728912007979,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:07.979",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244753,1728912008004,"fUST",-210.2404033,0.00033718,2,"2024-10-14T13:20:08.004",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244754,1728912008029,"fUST",-414.0741816,0.00033718,2,"2024-10-14T13:20:08.029",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244755,1728912008053,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.053",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244756,1728912008078,"fUST",-414.0741816,0.00033718,2,"2024-10-14T13:20:08.078",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244757,1728912008102,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.102",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244758,1728912008126,"fUST",-210.2404033,0.00033718,2,"2024-10-14T13:20:08.126",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244759,1728912008151,"fUST",-414.0741816,0.00033718,2,"2024-10-14T13:20:08.151",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244760,1728912008176,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.176",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244761,1728912008205,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.205",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244762,1728912008229,"fUST",-414.0741816,0.00033718,2,"2024-10-14T13:20:08.229",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244763,1728912008257,"fUST",-414.0741816,0.00033718,2,"2024-10-14T13:20:08.257",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244764,1728912008281,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.281",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244765,1728912008305,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.305",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244766,1728912008331,"fUST",-683.2548029,0.00033718,2,"2024-10-14T13:20:08.331",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244767,1728912008355,"fUST",-153.0,0.00033718,2,"2024-10-14T13:20:08.355",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244768,1728912008380,"fUST",-587.0,0.00033755,2,"2024-10-14T13:20:08.380",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244769,1728912008404,"fUST",-151.0,0.00033989,5,"2024-10-14T13:20:08.404",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244770,1728912008429,"fUST",-151.0,0.00033989,5,"2024-10-14T13:20:08.429",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244771,1728912008457,"fUST",-5000.0,0.00034,34,"2024-10-14T13:20:08.457",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244772,1728912008484,"fUST",-5000.0,0.00035,35,"2024-10-14T13:20:08.484",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244773,1728912008508,"fUST",-1694.0,0.00035074,2,"2024-10-14T13:20:08.508",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244774,1728912008533,"fUST",-733.74,0.00035078,3,"2024-10-14T13:20:08.533",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244775,1728912008557,"fUST",-366.86,0.00035078,3,"2024-10-14T13:20:08.557",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244776,1728912008581,"fUST",-587.0,0.00035089,2,"2024-10-14T13:20:08.581",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244777,1728912008607,"fUST",-211.39327234,0.00035595,7,"2024-10-14T13:20:08.607",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244778,1728912008634,"fUST",-32939.7980773,0.00035596,5,"2024-10-14T13:20:08.634",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244779,1728912008660,"fUST",-10942.0957478,0.00035596,5,"2024-10-14T13:20:08.660",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244780,1728912008688,"fUST",-154.52,0.000356,31,"2024-10-14T13:20:08.688",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244781,1728912008716,"fUST",-154.52,0.000356,31,"2024-10-14T13:20:08.716",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244782,1728912008743,"fUST",-154.52,0.000356,31,"2024-10-14T13:20:08.743",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244783,1728912008772,"fUST",-154.52,0.000356,31,"2024-10-14T13:20:08.772",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244784,1728912008797,"fUST",-901.9289619,0.00035616,120,"2024-10-14T13:20:08.797",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244785,1728912008823,"fUST",-16469.8990386,0.0003599,5,"2024-10-14T13:20:08.823",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244786,1728912008852,"fUST",-5471.04787392,0.0003599,5,"2024-10-14T13:20:08.852",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244787,1728912008880,"fUST",-5000.0,0.00036,36,"2024-10-14T13:20:08.880",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244788,1728912008904,"fUST",-1635.6,0.00036,120,"2024-10-14T13:20:08.904",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244789,1728912008928,"fUST",-595.50543189,0.00036273,2,"2024-10-14T13:20:08.928",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244790,1728912008954,"fUST",-32939.7980773,0.00036304,5,"2024-10-14T13:20:08.954",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244791,1728912008981,"fUST",-10942.0957478,0.00036304,5,"2024-10-14T13:20:08.981",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244792,1728912009008,"fUST",-32939.7980773,0.00036314,5,"2024-10-14T13:20:09.008",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244793,1728912009033,"fUST",-10942.0957478,0.00036314,5,"2024-10-14T13:20:09.033",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244794,1728912009058,"fUST",-16469.8990386,0.00036324,5,"2024-10-14T13:20:09.058",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244795,1728912009084,"fUST",-5471.04787392,0.00036324,5,"2024-10-14T13:20:09.084",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244796,1728912009117,"fUST",-72876.471689,0.00036334,2,"2024-10-14T13:20:09.117",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244797,1728912009147,"fUST",-500.0,0.00036373,5,"2024-10-14T13:20:09.147",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244798,1728912009179,"fUST",-500.0,0.00036373,5,"2024-10-14T13:20:09.179",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244799,1728912009210,"fUST",-16469.8990386,0.00036408,5,"2024-10-14T13:20:09.210",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244800,1728912009237,"fUST",-5471.04787392,0.00036408,5,"2024-10-14T13:20:09.237",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244801,1728912009268,"fUST",-32939.7980773,0.00036691,5,"2024-10-14T13:20:09.268",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244802,1728912009298,"fUST",-43768.3829914,0.00036691,5,"2024-10-14T13:20:09.298",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244803,1728912009326,"fUST",-392396.3024,0.00036701,30,"2024-10-14T13:20:09.326",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244804,1728912009359,"fUST",-162.48376044,0.00036773,5,"2024-10-14T13:20:09.359",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244805,1728912009391,"fUST",-5000.0,0.00037,37,"2024-10-14T13:20:09.391",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244806,1728912009419,"fUST",-1000.0,0.00037,2,"2024-10-14T13:20:09.419",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244807,1728912009448,"fUST",-10000.0,0.000375,40,"2024-10-14T13:20:09.448",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244808,1728912009477,"fUST",-500.0,0.00037742,5,"2024-10-14T13:20:09.477",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244809,1728912009507,"fUST",-151.0,0.00037808,14,"2024-10-14T13:20:09.507",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244810,1728912009538,"fUST",-5000.0,0.00038,38,"2024-10-14T13:20:09.538",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244811,1728912009565,"fUST",-1467.12951614,0.00038,2,"2024-10-14T13:20:09.565",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244812,1728912009595,"fUST",-1332.001332,0.00038,7,"2024-10-14T13:20:09.595",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244813,1728912009622,"fUST",-1694.0,0.00038074,2,"2024-10-14T13:20:09.622",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244814,1728912009652,"fUST",-5471.04787392,0.00038125,5,"2024-10-14T13:20:09.652",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244815,1728912009680,"fUST",-102681.43415491,0.00038135,2,"2024-10-14T13:20:09.680",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244816,1728912024561,"fUST",-150.01,0.00029869,2,"2024-10-14T13:20:24.561",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244817,1728912024589,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:24.589",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244818,1728912024618,"fUST",-151.0,0.00032,7,"2024-10-14T13:20:24.618",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244819,1728912024645,"fUST",-151.0,0.00032893,14,"2024-10-14T13:20:24.645",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244820,1728912024675,"fUST",-151.0,0.00033,14,"2024-10-14T13:20:24.675",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244821,1728912024705,"fUST",-194.90942728,0.00033,14,"2024-10-14T13:20:24.705",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244822,1728912024735,"fUST",-701.63,0.00035064,10,"2024-10-14T13:20:24.735",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244823,1728912024763,"fUST",-823.0,0.00036418,2,"2024-10-14T13:20:24.763",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244824,1728912024790,"fUST",-502.76503536,0.00036773,5,"2024-10-14T13:20:24.790",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244825,1728912024821,"fUST",-584.69,0.00038125,10,"2024-10-14T13:20:24.821",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244826,1728912024850,"fUST",-150.01,0.00038134,2,"2024-10-14T13:20:24.850",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244827,1728912024877,"fUST",-235892.01254917,0.00038135,2,"2024-10-14T13:20:24.877",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244828,1728912024904,"fUST",-341.8,0.000382,30,"2024-10-14T13:20:24.904",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244829,1728912024932,"fUST",-1117.74,0.000382,30,"2024-10-14T13:20:24.932",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244830,1728912024961,"fUST",-807.74,0.000382,30,"2024-10-14T13:20:24.961",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244831,1728912024988,"fUST",-153.0,0.00038429,120,"2024-10-14T13:20:24.988",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244832,1728912025015,"fUST",-153.0,0.00038429,120,"2024-10-14T13:20:25.015",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244833,1728912025042,"fUST",-153.0,0.00038442,120,"2024-10-14T13:20:25.042",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244834,1728912025206,"fUST",-823.0,0.00038598,30,"2024-10-14T13:20:25.206",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244835,1728912025238,"fUST",-250.091778,0.00038649,2,"2024-10-14T13:20:25.238",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244836,1728912025264,"fUST",-153.0,0.00038649,2,"2024-10-14T13:20:25.264",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244837,1728912025288,"fUST",-153.0,0.00038649,2,"2024-10-14T13:20:25.288",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244838,1728912025312,"fUST",-153.0,0.00038649,2,"2024-10-14T13:20:25.312",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244839,1728912025337,"fUST",-153.0,0.00038649,2,"2024-10-14T13:20:25.337",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244840,1728912025363,"fUST",-500.0,0.00038697,10,"2024-10-14T13:20:25.363",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244841,1728912025387,"fUST",-500.0,0.00038697,10,"2024-10-14T13:20:25.387",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244842,1728912025412,"fUST",-500.0,0.00038697,10,"2024-10-14T13:20:25.412",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244843,1728912025436,"fUST",-500.0,0.00038697,10,"2024-10-14T13:20:25.436",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244844,1728912025465,"fUST",-5000.0,0.00039,39,"2024-10-14T13:20:25.465",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244845,1728912025491,"fUST",-1000.0,0.00039,3,"2024-10-14T13:20:25.491",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244846,1728912025516,"fUST",-595.50543186,0.00039277,2,"2024-10-14T13:20:25.516",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244847,1728912025540,"fUST",-1152.0,0.00039291,5,"2024-10-14T13:20:25.540",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244848,1728912025566,"fUST",-500.99412882,0.00039669,5,"2024-10-14T13:20:25.566",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244849,1728912025595,"fUST",-5000.0,0.0004,40,"2024-10-14T13:20:25.595",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244850,1728912025620,"fUST",-216.67,0.0004,120,"2024-10-14T13:20:25.620",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244851,1728912025644,"fUST",-572.0,0.0004,2,"2024-10-14T13:20:25.644",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244852,1728912025667,"fUST",-30237.01358654,0.0004,30,"2024-10-14T13:20:25.667",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244853,1728912025692,"fUST",-606.0,0.0004,120,"2024-10-14T13:20:25.692",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244854,1728912025716,"fUST",-1000.0,0.0004,120,"2024-10-14T13:20:25.716",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244855,1728912025741,"fUST",-1000.0,0.0004,4,"2024-10-14T13:20:25.741",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244856,1728912025767,"fUST",-1453.09236218,0.0004028,11,"2024-10-14T13:20:25.767",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244857,1728912025792,"fUST",-316.0,0.0004033,4,"2024-10-14T13:20:25.792",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244858,1728912025821,"fUST",-500.0,0.00040373,5,"2024-10-14T13:20:25.821",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244859,1728912025846,"fUST",-150.1511019,0.00040373,5,"2024-10-14T13:20:25.846",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244860,1728912025873,"fUST",-351.61,0.000404,30,"2024-10-14T13:20:25.873",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244861,1728912025899,"fUST",-341.8,0.000408,30,"2024-10-14T13:20:25.899",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244862,1728912025931,"fUST",-154.52,0.000408,31,"2024-10-14T13:20:25.931",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244863,1728912025963,"fUST",-154.52,0.000408,31,"2024-10-14T13:20:25.963",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244864,1728912025992,"fUST",-154.52,0.000408,31,"2024-10-14T13:20:25.992",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244865,1728912026021,"fUST",-154.52,0.000408,31,"2024-10-14T13:20:26.021",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244866,1728912026046,"fUST",-2022.413402,0.000409,30,"2024-10-14T13:20:26.046",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244867,1728912026071,"fUST",-9234.68085261,0.00041,30,"2024-10-14T13:20:26.071",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244868,1728912026097,"fUST",-1000.0,0.00041,5,"2024-10-14T13:20:26.097",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244869,1728912026122,"fUST",-1694.0,0.00041074,2,"2024-10-14T13:20:26.122",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244870,1728912026146,"fUST",-500.0,0.00041095,30,"2024-10-14T13:20:26.146",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244871,1728912026170,"fUST",-500.0,0.00041095,2,"2024-10-14T13:20:26.170",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244872,1728912026194,"fUST",-500.0,0.00041095,30,"2024-10-14T13:20:26.194",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244873,1728912026218,"fUST",-562.64519503,0.00041095,30,"2024-10-14T13:20:26.218",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244874,1728912026242,"fUST",-732.4,0.00041095,30,"2024-10-14T13:20:26.242",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244875,1728912026269,"fUST",-719.75,0.00041095,30,"2024-10-14T13:20:26.269",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244876,1728912026293,"fUST",-500.0,0.00041095,30,"2024-10-14T13:20:26.293",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244877,1728912026318,"fUST",-500.0,0.00041095,30,"2024-10-14T13:20:26.318",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244878,1728912026350,"fUST",-300.0,0.00041095,30,"2024-10-14T13:20:26.350",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244879,1728912026375,"fUST",-500.0,0.00041095,30,"2024-10-14T13:20:26.375",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244880,1728912026400,"fUST",-633.8,0.00041095,30,"2024-10-14T13:20:26.400",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244881,1728912026424,"fUST",-199.64016001,0.00041095,30,"2024-10-14T13:20:26.424",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244882,1728912026449,"fUST",-500.0,0.00041369,30,"2024-10-14T13:20:26.449",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244883,1728912026473,"fUST",-545.562608,0.00041369,2,"2024-10-14T13:20:26.473",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244884,1728912026498,"fUST",-500.0,0.00041369,30,"2024-10-14T13:20:26.498",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244885,1728912026521,"fUST",-732.4,0.00041369,30,"2024-10-14T13:20:26.521",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244886,1728912026545,"fUST",-719.75,0.00041369,30,"2024-10-14T13:20:26.545",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244887,1728912026568,"fUST",-159.77270219,0.00041369,30,"2024-10-14T13:20:26.568",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244888,1728912026593,"fUST",-503.13445857,0.00041369,30,"2024-10-14T13:20:26.593",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244889,1728912026617,"fUST",-500.0,0.00041369,30,"2024-10-14T13:20:26.617",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244890,1728912026640,"fUST",-1117.74,0.000415,30,"2024-10-14T13:20:26.640",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244891,1728912026664,"fUST",-807.74,0.000415,30,"2024-10-14T13:20:26.664",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244892,1728912026688,"fUST",-150.0,0.00041529,7,"2024-10-14T13:20:26.688",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244893,1728912026711,"fUST",-156.1,0.00041635,31,"2024-10-14T13:20:26.711",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244894,1728912026735,"fUST",-500.0,0.00041643,30,"2024-10-14T13:20:26.735",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244895,1728912026759,"fUST",-732.4,0.00041643,30,"2024-10-14T13:20:26.759",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244896,1728912026783,"fUST",-719.75,0.00041643,30,"2024-10-14T13:20:26.783",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244897,1728912026807,"fUST",-500.0,0.00041643,30,"2024-10-14T13:20:26.807",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244898,1728912026831,"fUST",-500.0,0.00041917,30,"2024-10-14T13:20:26.831",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244899,1728912026856,"fUST",-732.4,0.00041917,30,"2024-10-14T13:20:26.856",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244900,1728912026881,"fUST",-719.75,0.00041917,30,"2024-10-14T13:20:26.881",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244901,1728912026904,"fUST",-500.0,0.00041917,30,"2024-10-14T13:20:26.904",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244902,1728912026933,"fUST",-5000.0,0.00042,42,"2024-10-14T13:20:26.933",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244903,1728912026958,"fUST",-61372.52075611,0.00042,30,"2024-10-14T13:20:26.958",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244904,1728912026982,"fUST",-250.0,0.00042,30,"2024-10-14T13:20:26.982",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244905,1728912027006,"fUST",-1000.0,0.00042,6,"2024-10-14T13:20:27.006",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244906,1728912027030,"fUST",-156.1,0.00042044,31,"2024-10-14T13:20:27.030",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244907,1728912027056,"fUST",-250.0,0.00042077,7,"2024-10-14T13:20:27.056",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244908,1728912027080,"fUST",-500.0,0.00042191,30,"2024-10-14T13:20:27.080",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244909,1728912027104,"fUST",-732.4,0.00042191,30,"2024-10-14T13:20:27.104",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244910,1728912027127,"fUST",-719.75,0.00042191,30,"2024-10-14T13:20:27.127",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244911,1728912027151,"fUST",-500.0,0.00042191,30,"2024-10-14T13:20:27.151",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244912,1728912027175,"fUST",-595.50543186,0.00042282,2,"2024-10-14T13:20:27.175",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244913,1728912027198,"fUST",-150.0,0.00042308,10,"2024-10-14T13:20:27.198",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244914,1728912027223,"fUST",-1613.0,0.00042391,5,"2024-10-14T13:20:27.223",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244915,1728912027246,"fUST",-156.1,0.00042453,31,"2024-10-14T13:20:27.246",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244916,1728912027274,"fUST",-1152.0,0.00042457,30,"2024-10-14T13:20:27.274",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244917,1728912027298,"fUST",-500.0,0.00042465,30,"2024-10-14T13:20:27.298",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244918,1728912027322,"fUST",-732.4,0.00042465,30,"2024-10-14T13:20:27.322",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244919,1728912027350,"fUST",-719.75,0.00042465,30,"2024-10-14T13:20:27.350",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244920,1728912027376,"fUST",-580.0,0.00042465,30,"2024-10-14T13:20:27.376",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244921,1728912027401,"fUST",-1453.09236218,0.0004256,11,"2024-10-14T13:20:27.401",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244922,1728912027425,"fUST",-1228.9,0.000426,7,"2024-10-14T13:20:27.425",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244923,1728912027448,"fUST",-350.0,0.00042624,7,"2024-10-14T13:20:27.448",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244924,1728912027474,"fUST",-150.0,0.00042687,120,"2024-10-14T13:20:27.474",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244925,1728912027499,"fUST",-500.0,0.00042739,30,"2024-10-14T13:20:27.499",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244926,1728912027522,"fUST",-732.4,0.00042739,30,"2024-10-14T13:20:27.522",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244927,1728912027546,"fUST",-719.75,0.00042739,30,"2024-10-14T13:20:27.546",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244928,1728912027570,"fUST",-156.1,0.00042862,31,"2024-10-14T13:20:27.570",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244929,1728912027594,"fUST",-341.8,0.000429,30,"2024-10-14T13:20:27.594",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244930,1728912027619,"fUST",-1000.0,0.00043,7,"2024-10-14T13:20:27.619",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244931,1728912027643,"fUST",-500.0,0.00043013,30,"2024-10-14T13:20:27.643",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244932,1728912027668,"fUST",-732.4,0.00043013,30,"2024-10-14T13:20:27.668",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244933,1728912027692,"fUST",-719.75,0.00043013,30,"2024-10-14T13:20:27.692",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244934,1728912027716,"fUST",-156.1,0.00043271,31,"2024-10-14T13:20:27.716",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244935,1728912027740,"fUST",-500.0,0.00043287,30,"2024-10-14T13:20:27.740",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244936,1728912027764,"fUST",-732.4,0.00043287,30,"2024-10-14T13:20:27.764",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244937,1728912027787,"fUST",-719.75,0.00043287,30,"2024-10-14T13:20:27.787",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244938,1728912027905,"fUST",-5000.0,0.00043341,30,"2024-10-14T13:20:27.905",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244939,1728912027930,"fUST",-500.0,0.00043561,30,"2024-10-14T13:20:27.930",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244940,1728912027954,"fUST",-732.4,0.00043561,30,"2024-10-14T13:20:27.954",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244941,1728912027978,"fUST",-719.75,0.00043561,30,"2024-10-14T13:20:27.978",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244942,1728912028002,"fUST",-5000.0,0.00043664,30,"2024-10-14T13:20:28.002",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244943,1728912028025,"fUST",-500.0,0.00043835,30,"2024-10-14T13:20:28.025",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244944,1728912028048,"fUST",-732.4,0.00043835,30,"2024-10-14T13:20:28.048",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244945,1728912028073,"fUST",-719.75,0.00043835,30,"2024-10-14T13:20:28.073",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244946,1728912028100,"fUST",-5000.0,0.00044,44,"2024-10-14T13:20:28.100",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244947,1728912028125,"fUST",-503.81345498,0.00044,120,"2024-10-14T13:20:28.125",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244948,1728912028149,"fUST",-170.0,0.00044,120,"2024-10-14T13:20:28.149",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244949,1728912028174,"fUST",-1000.0,0.00044,5,"2024-10-14T13:20:28.174",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244950,1728912028198,"fUST",-600.0,0.00044064,2,"2024-10-14T13:20:28.198",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244951,1728912028222,"fUST",-150.568,0.00044074,2,"2024-10-14T13:20:28.222",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244952,1728912028247,"fUST",-500.0,0.00044109,30,"2024-10-14T13:20:28.247",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244953,1728912028275,"fUST",-732.4,0.00044109,30,"2024-10-14T13:20:28.275",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244954,1728912028300,"fUST",-719.75,0.00044109,30,"2024-10-14T13:20:28.300",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244955,1728912028324,"fUST",-351.61,0.000442,30,"2024-10-14T13:20:28.324",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244956,1728912028348,"fUST",-1117.74,0.000443,30,"2024-10-14T13:20:28.348",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244957,1728912028373,"fUST",-807.74,0.000443,30,"2024-10-14T13:20:28.373",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244958,1728912028398,"fUST",-500.0,0.00044383,30,"2024-10-14T13:20:28.398",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244959,1728912028423,"fUST",-732.4,0.00044383,30,"2024-10-14T13:20:28.423",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244960,1728912028447,"fUST",-719.75,0.00044383,30,"2024-10-14T13:20:28.447",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244961,1728912028470,"fUST",-600.0,0.00044523,2,"2024-10-14T13:20:28.470",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244962,1728912028494,"fUST",-500.0,0.00044657,30,"2024-10-14T13:20:28.494",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244963,1728912028519,"fUST",-732.4,0.00044657,30,"2024-10-14T13:20:28.519",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244964,1728912028543,"fUST",-719.75,0.00044657,30,"2024-10-14T13:20:28.543",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244965,1728912028566,"fUST",-341.8,0.000448,30,"2024-10-14T13:20:28.566",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244966,1728912028591,"fUST",-1574.18339237,0.0004484,15,"2024-10-14T13:20:28.591",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244967,1728912028618,"fUST",-500.0,0.00044931,30,"2024-10-14T13:20:28.618",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244968,1728912028642,"fUST",-732.4,0.00044931,30,"2024-10-14T13:20:28.642",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244969,1728912028666,"fUST",-719.75,0.00044931,30,"2024-10-14T13:20:28.666",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244970,1728912028690,"fUST",-985.27374458,0.00044982,2,"2024-10-14T13:20:28.690",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244971,1728912028714,"fUST",-1039.83976929,0.00045,2,"2024-10-14T13:20:28.714",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244972,1728912028738,"fUST",-50000.0,0.00045,30,"2024-10-14T13:20:28.738",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244973,1728912028762,"fUST",-2308.0,0.00045,120,"2024-10-14T13:20:28.762",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244974,1728912028785,"fUST",-255.78936829,0.00045,120,"2024-10-14T13:20:28.785",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244975,1728912028811,"fUST",-51603.0,0.00045,30,"2024-10-14T13:20:28.811",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244976,1728912028835,"fUST",-1097.36629705,0.00045,120,"2024-10-14T13:20:28.835",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244977,1728912028858,"fUST",-341.8,0.00045,30,"2024-10-14T13:20:28.858",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244978,1728912028882,"fUST",-50000.0,0.00045,120,"2024-10-14T13:20:28.882",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244979,1728912028905,"fUST",-500.0,0.00045,30,"2024-10-14T13:20:28.905",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244980,1728912028929,"fUST",-23760.74478614,0.00045,30,"2024-10-14T13:20:28.929",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244981,1728912028954,"fUST",-316.0,0.00045,14,"2024-10-14T13:20:28.954",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244982,1728912028978,"fUST",-150.0,0.00045081,120,"2024-10-14T13:20:28.978",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244983,1728912029001,"fUST",-500.0,0.00045205,30,"2024-10-14T13:20:29.001",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244984,1728912029026,"fUST",-732.4,0.00045205,30,"2024-10-14T13:20:29.026",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244985,1728912029050,"fUST",-719.75,0.00045205,30,"2024-10-14T13:20:29.050",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244986,1728912029073,"fUST",-595.50543186,0.00045286,2,"2024-10-14T13:20:29.073",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244987,1728912029098,"fUST",-341.8,0.000453,30,"2024-10-14T13:20:29.098",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244988,1728912029124,"fUST",-500.0,0.00045479,30,"2024-10-14T13:20:29.124",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244989,1728912029148,"fUST",-732.4,0.00045479,30,"2024-10-14T13:20:29.148",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244990,1728912029171,"fUST",-719.75,0.00045479,30,"2024-10-14T13:20:29.171",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244991,1728912029195,"fUST",-171936.0,0.000455,120,"2024-10-14T13:20:29.195",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244992,1728912029220,"fUST",-15000.0,0.000455,30,"2024-10-14T13:20:29.220",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244993,1728912029244,"fUST",-2258.0,0.00045735,5,"2024-10-14T13:20:29.244",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244994,1728912029271,"fUST",-500.0,0.00045753,30,"2024-10-14T13:20:29.271",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244995,1728912029295,"fUST",-732.4,0.00045753,30,"2024-10-14T13:20:29.295",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244996,1728912029320,"fUST",-719.75,0.00045753,30,"2024-10-14T13:20:29.320",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244997,1728912029346,"fUST",-1362.80403084,0.00045789,54,"2024-10-14T13:20:29.346",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244998,1728912029371,"fUST",-2284.03178839,0.000458,90,"2024-10-14T13:20:29.371",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340244999,1728912029394,"fUST",-4000.0,0.000458,7,"2024-10-14T13:20:29.394",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245000,1728912029419,"fUST",-2488.12015127,0.00045885,60,"2024-10-14T13:20:29.419",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245001,1728912029443,"fUST",-317.93531578,0.000459,2,"2024-10-14T13:20:29.443",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245002,1728912029467,"fUST",-316.0,0.000459,14,"2024-10-14T13:20:29.467",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245003,1728912029493,"fUST",-5000.0,0.00046,46,"2024-10-14T13:20:29.493",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245004,1728912029517,"fUST",-156562.07113949,0.00046,60,"2024-10-14T13:20:29.517",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245022,1728912518552,"fUST",638.56711383,0.0002201,16,"2024-10-14T13:28:38.552",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245023,1728912519914,"fUST",1423.51928084,0.00023,2,"2024-10-14T13:28:39.914",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245024,1728912520944,"fUST",1109.5258617,0.00025,120,"2024-10-14T13:28:40.944",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245075,1728912645943,"fUST",-647.1,0.000265,2,"2024-10-14T13:30:45.943",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245076,1728912645981,"fUST",-33.09,0.000265,2,"2024-10-14T13:30:45.981",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245077,1728912645992,"fUST",-302.75782099,0.00029,2,"2024-10-14T13:30:45.992",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245078,1728912646003,"fUST",-500.0,0.00029,2,"2024-10-14T13:30:46.003",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245079,1728912646013,"fUST",-909.60855473,0.00029,2,"2024-10-14T13:30:46.013",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245080,1728912646024,"fUST",-302.75782099,0.0002929,2,"2024-10-14T13:30:46.024",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245081,1728912646034,"fUST",-302.75782099,0.0002958,2,"2024-10-14T13:30:46.034",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245082,1728912646045,"fUST",-302.75782099,0.0002987,2,"2024-10-14T13:30:46.045",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245083,1728912646055,"fUST",-302.75782099,0.0003016,2,"2024-10-14T13:30:46.055",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245084,1728912646066,"fUST",-154.52,0.000304,31,"2024-10-14T13:30:46.066",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245085,1728912646076,"fUST",-154.52,0.000304,31,"2024-10-14T13:30:46.076",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245086,1728912646086,"fUST",-454.13673149,0.0003045,4,"2024-10-14T13:30:46.086",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245087,1728912646097,"fUST",-400.0,0.00030739,2,"2024-10-14T13:30:46.097",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245088,1728912646107,"fUST",-400.0,0.00030739,2,"2024-10-14T13:30:46.107",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245089,1728912646118,"fUST",-454.13673149,0.0003074,4,"2024-10-14T13:30:46.118",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245090,1728912646133,"fUST",-150.0,0.00030764,2,"2024-10-14T13:30:46.133",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245091,1728912646278,"fUST",-691.291,0.00030764,2,"2024-10-14T13:30:46.278",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245092,1728912646292,"fUST",-1694.0,0.00030764,2,"2024-10-14T13:30:46.292",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245093,1728912646301,"fUST",-454.13673149,0.0003103,4,"2024-10-14T13:30:46.301",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245094,1728912646310,"fUST",-454.13673149,0.0003132,4,"2024-10-14T13:30:46.310",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245095,1728912646319,"fUST",-453.75866221,0.0003161,4,"2024-10-14T13:30:46.319",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245096,1728912646329,"fUST",-500.0,0.00032,30,"2024-10-14T13:30:46.329",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245097,1728912646339,"fUST",-500.0,0.00032,30,"2024-10-14T13:30:46.339",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245098,1728912646352,"fUST",-500.0,0.00032,30,"2024-10-14T13:30:46.352",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245099,1728912646363,"fUST",-151.244,0.00032614,7,"2024-10-14T13:30:46.363",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245100,1728912646374,"fUST",-403.09366536,0.00032877,2,"2024-10-14T13:30:46.374",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245101,1728912646384,"fUST",-560.0,0.00033105,2,"2024-10-14T13:30:46.384",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245102,1728912646394,"fUST",-687.49507108,0.00033764,2,"2024-10-14T13:30:46.394",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245104,1728913154266,"fUST",175.573831,0.00023836,2,"2024-10-14T13:39:14.266",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245106,1728913668746,"fUST",170.434889,0.00023836,2,"2024-10-14T13:47:48.746",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245137,1728913832437,"fUST",-612.18,0.000265,2,"2024-10-14T13:50:32.437",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245138,1728913832448,"fUST",-158.0,0.0002822,2,"2024-10-14T13:50:32.448",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245139,1728913832458,"fUST",-300.0,0.00028999,2,"2024-10-14T13:50:32.458",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245140,1728913832468,"fUST",-49.06060171,0.00028999,2,"2024-10-14T13:50:32.468",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245159,1728913840206,"fUST",-250.93939829,0.00028999,2,"2024-10-14T13:50:40.206",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245160,1728913840219,"fUST",-500.0,0.00029,2,"2024-10-14T13:50:40.219",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245161,1728913840229,"fUST",-500.0,0.00029,2,"2024-10-14T13:50:40.229",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245162,1728913840238,"fUST",-500.0,0.00029,2,"2024-10-14T13:50:40.238",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245163,1728913840248,"fUST",-500.0,0.00029,2,"2024-10-14T13:50:40.248",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245164,1728913840258,"fUST",-155.72,0.000304,31,"2024-10-14T13:50:40.258",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245165,1728913840267,"fUST",-155.72,0.000304,31,"2024-10-14T13:50:40.267",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245166,1728913840278,"fUST",-420.0,0.00031287,2,"2024-10-14T13:50:40.278",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245167,1728913840288,"fUST",-150.0,0.00031642,2,"2024-10-14T13:50:40.288",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245169,1728913840298,"fUST",-526.0,0.00031642,2,"2024-10-14T13:50:40.298",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245171,1728913840308,"fUST",-1694.0,0.00031642,2,"2024-10-14T13:50:40.308",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245173,1728913840318,"fUST",-150.0,0.00031642,2,"2024-10-14T13:50:40.318",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245175,1728913840327,"fUST",-420.0,0.00031899,2,"2024-10-14T13:50:40.327",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245177,1728913840338,"fUST",-500.0,0.00032,30,"2024-10-14T13:50:40.338",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245179,1728913840348,"fUST",-41.01914219,0.00032,30,"2024-10-14T13:50:40.348",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245180,1728913840365,"fUST",-458.98085781,0.00032,30,"2024-10-14T13:50:40.365",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245181,1728913840379,"fUST",-500.0,0.00032,30,"2024-10-14T13:50:40.379",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245182,1728913840388,"fUST",-500.0,0.00032,30,"2024-10-14T13:50:40.388",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245183,1728913840398,"fUST",-250.0,0.00032196,2,"2024-10-14T13:50:40.398",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245184,1728913840409,"fUST",-389.87868314,0.00032877,2,"2024-10-14T13:50:40.409",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245185,1728913840419,"fUST",-565.29209762,0.00033755,2,"2024-10-14T13:50:40.419",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245215,1728913843293,"fUST",-21.70790238,0.00033755,2,"2024-10-14T13:50:43.293",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245216,1728913843303,"fUST",-158.0,0.0003427,2,"2024-10-14T13:50:43.303",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245217,1728913843314,"fUST",-150.0,0.00034642,2,"2024-10-14T13:50:43.314",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245218,1728913843324,"fUST",-1694.0,0.00034642,2,"2024-10-14T13:50:43.324",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245219,1728913843334,"fUST",-150.0,0.00034642,2,"2024-10-14T13:50:43.334",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245220,1728913843344,"fUST",-1303.17200267,0.00034849,31,"2024-10-14T13:50:43.344",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245221,1728913843357,"fUST",-22801.18002779,0.00034849,31,"2024-10-14T13:50:43.357",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245222,1728913843368,"fUST",-1111.0,0.00034849,120,"2024-10-14T13:50:43.368",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245223,1728913843384,"fUST",-587.0,0.00035089,2,"2024-10-14T13:50:43.384",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245224,1728913843394,"fUST",-155.72,0.000356,31,"2024-10-14T13:50:43.394",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245225,1728913843404,"fUST",-155.72,0.000356,31,"2024-10-14T13:50:43.404",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245226,1728913843414,"fUST",-155.72,0.000356,31,"2024-10-14T13:50:43.414",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245227,1728913843424,"fUST",-155.72,0.000356,31,"2024-10-14T13:50:43.424",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245228,1728913843434,"fUST",-170.434889,0.00036408,2,"2024-10-14T13:50:43.434",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245229,1728913843446,"fUST",-823.0,0.00036418,2,"2024-10-14T13:50:43.446",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245230,1728913843458,"fUST",-690.2828,0.00036613,30,"2024-10-14T13:50:43.458",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245231,1728913843470,"fUST",-407.07962106,0.00036712,2,"2024-10-14T13:50:43.470",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245232,1728913843481,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.481",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245233,1728913843491,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.491",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245234,1728913843501,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.501",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245235,1728913843511,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.511",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245236,1728913843521,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.521",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245237,1728913843533,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.533",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245238,1728913843543,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.543",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245239,1728913843553,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.553",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245240,1728913843563,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.563",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245241,1728913843572,"fUST",-219.59797841,0.00036811,15,"2024-10-14T13:50:43.572",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245242,1728913843582,"fUST",-233.52498374,0.00036811,15,"2024-10-14T13:50:43.582",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245243,1728913843591,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.591",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245244,1728913843601,"fUST",-342.28241068,0.00036811,15,"2024-10-14T13:50:43.601",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245245,1728913843610,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.610",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245246,1728913843620,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.620",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245247,1728913843631,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.631",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245248,1728913843640,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.640",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245249,1728913843650,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.650",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245250,1728913843660,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.660",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245251,1728913843669,"fUST",-500.0,0.00036811,15,"2024-10-14T13:50:43.669",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245252,1728913843678,"fUST",-200.16489754,0.00036811,15,"2024-10-14T13:50:43.678",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245253,1728913843688,"fUST",-183.43,0.00036811,3,"2024-10-14T13:50:43.688",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245254,1728913843698,"fUST",-550.33,0.00036811,3,"2024-10-14T13:50:43.698",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245255,1728913843707,"fUST",-45260.42555265,0.00036812,31,"2024-10-14T13:50:43.707",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245256,1728913843717,"fUST",-353.12900435,0.00036812,14,"2024-10-14T13:50:43.717",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245257,1728913843727,"fUST",-366.87,0.00036812,3,"2024-10-14T13:50:43.727",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245258,1728913843737,"fUST",-303.10370773,0.00036822,2,"2024-10-14T13:50:43.737",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245259,1728913843747,"fUST",-154.41545922,0.0003703,20,"2024-10-14T13:50:43.747",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245260,1728913843757,"fUST",-173.043,0.0003703,47,"2024-10-14T13:50:43.757",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245261,1728913843767,"fUST",-156.1,0.00037472,6,"2024-10-14T13:50:43.767",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245262,1728913843776,"fUST",-157.61709329,0.00037521,2,"2024-10-14T13:50:43.776",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245263,1728913843786,"fUST",-500.0,0.00037621,15,"2024-10-14T13:50:43.786",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245264,1728913843795,"fUST",-150.0,0.00037621,15,"2024-10-14T13:50:43.795",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245265,1728913843805,"fUST",-840.68866587,0.00037623,59,"2024-10-14T13:50:43.805",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245266,1728913843815,"fUST",-1010.35,0.00037632,10,"2024-10-14T13:50:43.815",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245267,1728913843825,"fUST",-841.95,0.00037632,10,"2024-10-14T13:50:43.825",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245268,1728913843834,"fUST",-1694.0,0.00037642,2,"2024-10-14T13:50:43.834",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245269,1728913843844,"fUST",-156.1,0.00037865,6,"2024-10-14T13:50:43.844",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245270,1728913843854,"fUST",-1332.001332,0.00038,7,"2024-10-14T13:50:43.854",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245271,1728913843863,"fUST",-500.0,0.00038,7,"2024-10-14T13:50:43.863",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245272,1728913843874,"fUST",-1332.001332,0.00038,7,"2024-10-14T13:50:43.874",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245273,1728913843884,"fUST",-366.86,0.00038181,3,"2024-10-14T13:50:43.884",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245274,1728913843894,"fUST",-733.74,0.00038182,3,"2024-10-14T13:50:43.894",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245275,1728913843904,"fUST",-156.1,0.00038259,6,"2024-10-14T13:50:43.904",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245276,1728913843914,"fUST",-153.0,0.00038467,120,"2024-10-14T13:50:43.914",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245277,1728913843928,"fUST",-153.0,0.00038467,120,"2024-10-14T13:50:43.928",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245278,1728913843938,"fUST",-153.0,0.0003848,120,"2024-10-14T13:50:43.938",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245279,1728913843948,"fUST",-823.0,0.00038598,30,"2024-10-14T13:50:43.948",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245280,1728913843958,"fUST",-156.1,0.00038652,7,"2024-10-14T13:50:43.958",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245281,1728913843969,"fUST",-606.13182679,0.00038795,7,"2024-10-14T13:50:43.969",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245282,1728913843979,"fUST",-517.39343721,0.00038991,15,"2024-10-14T13:50:43.979",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245283,1728913843988,"fUST",-150.0,0.00038991,15,"2024-10-14T13:50:43.988",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245284,1728913843999,"fUST",-150.0,0.00039035,120,"2024-10-14T13:50:43.999",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245285,1728913844009,"fUST",-156.1,0.00039045,7,"2024-10-14T13:50:44.009",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245286,1728913844019,"fUST",-701.63,0.00039281,10,"2024-10-14T13:50:44.019",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245287,1728913844029,"fUST",-1152.0,0.00039291,5,"2024-10-14T13:50:44.029",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245288,1728913844040,"fUST",-548.85236712,0.0003937,7,"2024-10-14T13:50:44.040",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245289,1728913844050,"fUST",-156.1,0.00039439,7,"2024-10-14T13:50:44.050",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245290,1728913844060,"fUST",-407.07962106,0.00039574,2,"2024-10-14T13:50:44.060",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245291,1728913844070,"fUST",-156.1,0.00039832,7,"2024-10-14T13:50:44.070",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245292,1728913844080,"fUST",-5000.0,0.0004,40,"2024-10-14T13:50:44.080",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245293,1728913844090,"fUST",-500.95436066,0.0004,120,"2024-10-14T13:50:44.090",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245294,1728913844099,"fUST",-344.63517964,0.00040153,60,"2024-10-14T13:50:44.099",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245295,1728913844110,"fUST",-384.19760244,0.00040189,31,"2024-10-14T13:50:44.110",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245296,1728913844119,"fUST",-413.94077844,0.00040189,31,"2024-10-14T13:50:44.119",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245297,1728913844132,"fUST",-591.24913976,0.00040189,31,"2024-10-14T13:50:44.132",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245298,1728913844141,"fUST",-5992.75834906,0.0004019,6,"2024-10-14T13:50:44.141",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245299,1728913844151,"fUST",-82292.31232979,0.0004019,6,"2024-10-14T13:50:44.151",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245300,1728913844164,"fUST",-1061.7749785,0.0004019,6,"2024-10-14T13:50:44.164",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245307,1728913846208,"fUST",-584.69,0.0004018,10,"2024-10-14T13:50:46.208",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245308,1728913846219,"fUST",-20948.83579971,0.0004019,6,"2024-10-14T13:50:46.219",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245309,1728913846230,"fUST",-34610.57323652,0.000402,35,"2024-10-14T13:50:46.230",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245310,1728913846239,"fUST",-156.1,0.00040225,7,"2024-10-14T13:50:46.239",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245311,1728913846249,"fUST",-1208.16463986,0.00040253,7,"2024-10-14T13:50:46.249",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245312,1728913846258,"fUST",-199.999999,0.00040253,2,"2024-10-14T13:50:46.258",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245313,1728913846268,"fUST",-1240.01333378,0.00040253,2,"2024-10-14T13:50:46.268",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245314,1728913846278,"fUST",-26812.725817,0.00040253,120,"2024-10-14T13:50:46.278",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245315,1728913846287,"fUST",-2286.46446785,0.00040253,14,"2024-10-14T13:50:46.287",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245316,1728913846297,"fUST",-3029.43065639,0.00040253,2,"2024-10-14T13:50:46.297",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245317,1728913846306,"fUST",-4138.696819,0.00040253,35,"2024-10-14T13:50:46.306",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245318,1728913846316,"fUST",-33979.32743772,0.00040253,2,"2024-10-14T13:50:46.316",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245319,1728913846326,"fUST",-500.0,0.00040253,2,"2024-10-14T13:50:46.326",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245320,1728913846336,"fUST",-300.0,0.00040253,2,"2024-10-14T13:50:46.336",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245321,1728913846345,"fUST",-795.06855457,0.00040253,2,"2024-10-14T13:50:46.345",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245322,1728913846356,"fUST",-3953.49655458,0.00040253,2,"2024-10-14T13:50:46.356",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245323,1728913846366,"fUST",-2410.72515998,0.00040253,20,"2024-10-14T13:50:46.366",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245324,1728913846378,"fUST",-321.05599956,0.00040253,2,"2024-10-14T13:50:46.378",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245325,1728913846387,"fUST",-1187.67854754,0.00040253,2,"2024-10-14T13:50:46.387",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245326,1728913846397,"fUST",-286.46712015,0.00040253,2,"2024-10-14T13:50:46.397",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245327,1728913846407,"fUST",-12787.12357849,0.00040253,2,"2024-10-14T13:50:46.407",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245328,1728913846417,"fUST",-32018.51884717,0.00040253,2,"2024-10-14T13:50:46.417",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245329,1728913846427,"fUST",-18130.44893111,0.00040253,2,"2024-10-14T13:50:46.427",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245330,1728913846436,"fUST",-1526.29351193,0.00040253,2,"2024-10-14T13:50:46.436",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245331,1728913846447,"fUST",-1556.10262698,0.00040253,2,"2024-10-14T13:50:46.447",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245332,1728913846457,"fUST",-906.61192897,0.00040253,2,"2024-10-14T13:50:46.457",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245333,1728913846467,"fUST",-3360.14224642,0.00040253,2,"2024-10-14T13:50:46.467",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245334,1728913846476,"fUST",-175.79923859,0.00040253,2,"2024-10-14T13:50:46.476",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245335,1728913846486,"fUST",-459.45220356,0.00040253,2,"2024-10-14T13:50:46.486",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245336,1728913846496,"fUST",-832.25814273,0.00040253,2,"2024-10-14T13:50:46.496",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245337,1728913846505,"fUST",-222.93053742,0.00040253,2,"2024-10-14T13:50:46.505",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245338,1728913846515,"fUST",-886.319,0.00040253,2,"2024-10-14T13:50:46.515",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245339,1728913846525,"fUST",-1480.0,0.00040253,2,"2024-10-14T13:50:46.525",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245340,1728913846535,"fUST",-221.26826595,0.00040253,2,"2024-10-14T13:50:46.535",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245341,1728913846554,"fUST",-31444.51247,0.00040253,30,"2024-10-14T13:50:46.554",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245342,1728913846566,"fUST",-578.33795375,0.00040253,120,"2024-10-14T13:50:46.566",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245343,1728913846576,"fUST",-1071.0,0.00040253,120,"2024-10-14T13:50:46.576",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245344,1728913846587,"fUST",-150.0,0.00040253,14,"2024-10-14T13:50:46.587",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245345,1728913846598,"fUST",-150.0,0.00040253,14,"2024-10-14T13:50:46.598",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245346,1728913846607,"fUST",-200.0,0.00040253,14,"2024-10-14T13:50:46.607",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245347,1728913846617,"fUST",-151.0,0.00040253,14,"2024-10-14T13:50:46.617",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245348,1728913846630,"fUST",-590.52304939,0.00040273,5,"2024-10-14T13:50:46.630",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245349,1728913846640,"fUST",-150.1511019,0.00040273,5,"2024-10-14T13:50:46.640",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245350,1728913846650,"fUST",-500.0,0.00040273,5,"2024-10-14T13:50:46.650",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245351,1728913846777,"fUST",-1453.09236218,0.0004028,11,"2024-10-14T13:50:46.777",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245352,1728913846787,"fUST",-1453.09236218,0.0004028,11,"2024-10-14T13:50:46.787",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245353,1728913846797,"fUST",-2022.02163926,0.000403,120,"2024-10-14T13:50:46.797",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245354,1728913846806,"fUST",-901.9289619,0.00040311,120,"2024-10-14T13:50:46.806",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245355,1728913846816,"fUST",-500.0,0.00040311,2,"2024-10-14T13:50:46.816",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245356,1728913846825,"fUST",-158.0,0.0004032,2,"2024-10-14T13:50:46.825",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245357,1728913846835,"fUST",-253.0,0.00040341,4,"2024-10-14T13:50:46.835",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245358,1728913846844,"fUST",-150.0,0.00040361,15,"2024-10-14T13:50:46.844",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245359,1728913846854,"fUST",-150.0,0.00040497,120,"2024-10-14T13:50:46.854",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245360,1728913846864,"fUST",-156.1,0.00040619,15,"2024-10-14T13:50:46.864",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245361,1728913846873,"fUST",-1157.073,0.00040642,2,"2024-10-14T13:50:46.873",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245362,1728913846886,"fUST",-1111.0,0.00040767,21,"2024-10-14T13:50:46.886",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245363,1728913846896,"fUST",-155.72,0.000408,31,"2024-10-14T13:50:46.896",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245364,1728913846905,"fUST",-155.72,0.000408,31,"2024-10-14T13:50:46.905",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245365,1728913846915,"fUST",-155.72,0.000408,31,"2024-10-14T13:50:46.915",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245366,1728913846924,"fUST",-155.72,0.000408,31,"2024-10-14T13:50:46.924",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245367,1728913846934,"fUST",-2022.4134,0.000409,30,"2024-10-14T13:50:46.934",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245368,1728913846943,"fUST",-595.50543189,0.00040985,2,"2024-10-14T13:50:46.943",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245369,1728913846953,"fUST",-5992.75834906,0.0004099,6,"2024-10-14T13:50:46.953",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245370,1728913846962,"fUST",-104302.923108,0.0004099,6,"2024-10-14T13:50:46.962",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245371,1728913846972,"fUST",-151.0,0.0004099,14,"2024-10-14T13:50:46.972",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245372,1728913846981,"fUST",-5000.0,0.00041,41,"2024-10-14T13:50:46.981",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245373,1728913846991,"fUST",-156.1,0.00041012,15,"2024-10-14T13:50:46.991",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245374,1728913847000,"fUST",-151.0,0.00041085,14,"2024-10-14T13:50:47.000",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245375,1728913847010,"fUST",-151.0,0.00041085,14,"2024-10-14T13:50:47.010",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245376,1728913847020,"fUST",-17978.2750472,0.00041085,6,"2024-10-14T13:50:47.020",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245377,1728913847030,"fUST",-79608.75154813,0.00041085,6,"2024-10-14T13:50:47.030",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245382,1728914295907,"fUST",-4466.0,0.000252,2,"2024-10-14T13:58:15.907",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245383,1728914295929,"fUST",-550.96,0.000265,2,"2024-10-14T13:58:15.929",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245384,1728914346406,"fUST",155.0,0.00029,2,"2024-10-14T13:59:06.406",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245385,1728914351370,"fUST",155.0,0.00029,2,"2024-10-14T13:59:11.370",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245386,1728914355954,"fUST",308.61536052,0.00029,2,"2024-10-14T13:59:15.954",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245387,1728914469988,"fUST",170.434889,0.00023836,2,"2024-10-14T14:01:09.988",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245388,1728914516089,"fUST",495.86,0.000265,2,"2024-10-14T14:01:56.089",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245389,1728914650169,"fUST",173.0,0.00023,2,"2024-10-14T14:04:10.169",0.00040515,79.83,0.9898431623543115,376568398.31589854]
[340245392,1728914903246,"fUST",-446.28,0.000265,2,"2024-10-14T14:08:23.246",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245402,1728914993425,"fUST",170.434889,0.00023836,2,"2024-10-14T14:09:53.425",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245454,1728915032411,"fUST",-155.78,0.000303,31,"2024-10-14T14:10:32.411",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245456,1728915032420,"fUST",-500.0,0.00032,30,"2024-10-14T14:10:32.420",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245458,1728915032431,"fUST",-274.44282843,0.00032877,2,"2024-10-14T14:10:32.431",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245460,1728915032441,"fUST",-500.0,0.00034,2,"2024-10-14T14:10:32.441",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245463,1728915032452,"fUST",-155.78,0.000347,31,"2024-10-14T14:10:32.452",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245465,1728915032462,"fUST",-155.78,0.000347,31,"2024-10-14T14:10:32.462",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245467,1728915032472,"fUST",-1111.0,0.00034849,120,"2024-10-14T14:10:32.472",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245470,1728915032482,"fUST",-202.30830599,0.00036822,2,"2024-10-14T14:10:32.482",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245473,1728915032492,"fUST",-159.0,0.0003781,2,"2024-10-14T14:10:32.492",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245476,1728915032502,"fUST",-400.0,0.00037999,2,"2024-10-14T14:10:32.502",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245479,1728915032512,"fUST",-400.0,0.00037999,2,"2024-10-14T14:10:32.512",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245481,1728915032521,"fUST",-1332.001332,0.00038,7,"2024-10-14T14:10:32.521",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245484,1728915032531,"fUST",-153.0,0.00038401,120,"2024-10-14T14:10:32.531",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245487,1728915032540,"fUST",-153.0,0.00038401,120,"2024-10-14T14:10:32.540",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245490,1728915032550,"fUST",-153.0,0.00038412,120,"2024-10-14T14:10:32.550",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245492,1728915032560,"fUST",-153.0,0.00038412,120,"2024-10-14T14:10:32.560",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245494,1728915032570,"fUST",-154.39645331,0.00038768,27,"2024-10-14T14:10:32.570",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245496,1728915032580,"fUST",-289.93855146,0.00038795,7,"2024-10-14T14:10:32.580",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245498,1728915032589,"fUST",-155.78,0.00039,31,"2024-10-14T14:10:32.589",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245499,1728915032598,"fUST",-155.78,0.00039,31,"2024-10-14T14:10:32.598",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245500,1728915032608,"fUST",-156.1,0.00039142,7,"2024-10-14T14:10:32.608",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245501,1728915032619,"fUST",-1050.381,0.0003925,120,"2024-10-14T14:10:32.619",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245502,1728915032629,"fUST",-1050.382,0.0003925,120,"2024-10-14T14:10:32.629",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245503,1728915032638,"fUST",-1050.382,0.0003925,120,"2024-10-14T14:10:32.638",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245504,1728915032648,"fUST",-1050.382,0.0003925,120,"2024-10-14T14:10:32.648",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245505,1728915032657,"fUST",-1050.382,0.0003925,120,"2024-10-14T14:10:32.657",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245506,1728915032667,"fUST",-156.1,0.0003953,7,"2024-10-14T14:10:32.667",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245507,1728915032677,"fUST",-150.0,0.0003953,5,"2024-10-14T14:10:32.677",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245508,1728915032687,"fUST",-226.48264868,0.0003953,5,"2024-10-14T14:10:32.687",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245509,1728915032698,"fUST",-173.04437831,0.00039531,55,"2024-10-14T14:10:32.698",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245510,1728915032709,"fUST",-156.1,0.00039917,7,"2024-10-14T14:10:32.709",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245511,1728915032719,"fUST",-5000.0,0.0004,30,"2024-10-14T14:10:32.719",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245512,1728915032728,"fUST",-216.67067569,0.0004,120,"2024-10-14T14:10:32.728",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245513,1728915032737,"fUST",-150.0,0.00040242,14,"2024-10-14T14:10:32.737",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245514,1728915032746,"fUST",-150.0,0.00040242,14,"2024-10-14T14:10:32.746",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245515,1728915032755,"fUST",-200.0,0.00040242,14,"2024-10-14T14:10:32.755",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245516,1728915032765,"fUST",-800.0,0.00040242,120,"2024-10-14T14:10:32.765",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245517,1728915032774,"fUST",-695.63470235,0.0004028,11,"2024-10-14T14:10:32.774",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245518,1728915032783,"fUST",-156.1,0.00040305,15,"2024-10-14T14:10:32.783",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245519,1728915032792,"fUST",-560.0,0.00040617,5,"2024-10-14T14:10:32.792",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245520,1728915032801,"fUST",-156.1,0.00040693,15,"2024-10-14T14:10:32.801",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245521,1728915032811,"fUST",-145.82710202,0.00040767,21,"2024-10-14T14:10:32.811",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245522,1728915032823,"fUST",-295.56602528,0.00040767,21,"2024-10-14T14:10:32.823",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245523,1728915032833,"fUST",-150.0,0.000409,5,"2024-10-14T14:10:32.833",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245524,1728915032842,"fUST",-212.41201961,0.00040964,2,"2024-10-14T14:10:32.842",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245525,1728915032853,"fUST",-212.4120196,0.00040975,2,"2024-10-14T14:10:32.853",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245526,1728915032864,"fUST",-361.08970199,0.00040981,2,"2024-10-14T14:10:32.864",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245527,1728915032876,"fUST",-212.4120196,0.00040985,2,"2024-10-14T14:10:32.876",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245528,1728915032886,"fUST",-535.95488871,0.00040995,2,"2024-10-14T14:10:32.886",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245529,1728915032896,"fUST",-4550.15332521,0.00041,31,"2024-10-14T14:10:32.896",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245543,1728915038763,"fUST",-449.84667479,0.00041,31,"2024-10-14T14:10:38.763",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245544,1728915038773,"fUST",-361.08970199,0.00041053,2,"2024-10-14T14:10:38.773",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245545,1728915038783,"fUST",-1915.9,0.00041055,10,"2024-10-14T14:10:38.783",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245546,1728915038793,"fUST",-235.41933623,0.00041055,30,"2024-10-14T14:10:38.793",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245547,1728915038803,"fUST",-466.68498862,0.0004106,31,"2024-10-14T14:10:38.803",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245548,1728915038812,"fUST",-260.25360119,0.0004106,31,"2024-10-14T14:10:38.812",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245549,1728915038821,"fUST",-642.12253154,0.0004106,31,"2024-10-14T14:10:38.821",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245550,1728915038830,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.830",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245551,1728915038840,"fUST",-344.49023399,0.0004106,31,"2024-10-14T14:10:38.840",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245552,1728915038849,"fUST",-517.35556342,0.0004106,31,"2024-10-14T14:10:38.849",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245553,1728915038863,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.863",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245554,1728915038872,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.872",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245555,1728915038882,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.882",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245556,1728915038891,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.891",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245557,1728915038902,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.902",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245558,1728915038918,"fUST",-500.0,0.0004106,31,"2024-10-14T14:10:38.918",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245559,1728915038935,"fUST",-180.63518492,0.0004106,31,"2024-10-14T14:10:38.935",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245560,1728915038948,"fUST",-13337.06162877,0.00041061,61,"2024-10-14T14:10:38.948",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245561,1728915038965,"fUST",-2166.22513557,0.00041061,61,"2024-10-14T14:10:38.965",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245573,1728915040397,"fUST",-278.12333077,0.00041061,61,"2024-10-14T14:10:40.397",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245585,1728915040504,"fUST",-1415.96914411,0.00041061,61,"2024-10-14T14:10:40.504",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245588,1728915040520,"fUST",-6537.1217821,0.00041061,61,"2024-10-14T14:10:40.520",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340245890,1728915043521,"fUST",-2194.28011061,0.00041061,61,"2024-10-14T14:10:43.521",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247244,1728915597867,"fUST",170.434889,0.00023836,2,"2024-10-14T14:19:57.867",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247250,1728916117780,"fUST",409678.96622825,0.00021,60,"2024-10-14T14:28:37.780",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247251,1728916121586,"fUST",3112.850222,0.00025,2,"2024-10-14T14:28:41.586",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247261,1728916209270,"fUST",170.434889,0.00023836,2,"2024-10-14T14:30:09.270",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247283,1728916235580,"fUST",-462.75680185,0.000249,2,"2024-10-14T14:30:35.580",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247284,1728916235591,"fUST",-300.0,0.00024999,2,"2024-10-14T14:30:35.591",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247285,1728916235600,"fUST",-300.0,0.00024999,2,"2024-10-14T14:30:35.600",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247286,1728916235609,"fUST",-10457.85825975,0.00024999,2,"2024-10-14T14:30:35.609",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247287,1728916235622,"fUST",-3840.44575922,0.00024999,2,"2024-10-14T14:30:35.622",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247321,1728916241877,"fUST",-3768.88993525,0.00024999,2,"2024-10-14T14:30:41.877",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247322,1728916241886,"fUST",-330.90074378,0.00025,2,"2024-10-14T14:30:41.886",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247323,1728916241899,"fUST",-15937.12321549,0.00025,2,"2024-10-14T14:30:41.899",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247324,1728916241910,"fUST",-4288.63750512,0.00025,2,"2024-10-14T14:30:41.910",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247325,1728916241920,"fUST",-401.65,0.000265,2,"2024-10-14T14:30:41.920",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247326,1728916241931,"fUST",-420.0,0.00027082,2,"2024-10-14T14:30:41.931",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247327,1728916241941,"fUST",-420.0,0.00027499,2,"2024-10-14T14:30:41.941",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247328,1728916241952,"fUST",-587.0,0.00029339,2,"2024-10-14T14:30:41.952",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247329,1728916241961,"fUST",-193.70862488,0.000302,2,"2024-10-14T14:30:41.961",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247330,1728916241972,"fUST",-568.45743713,0.000302,2,"2024-10-14T14:30:41.972",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247331,1728916241982,"fUST",-587.0,0.00030249,2,"2024-10-14T14:30:41.982",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247332,1728916241993,"fUST",-155.83,0.000304,31,"2024-10-14T14:30:41.993",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247333,1728916242003,"fUST",-166.666666,0.0003102,2,"2024-10-14T14:30:42.003",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247334,1728916242012,"fUST",-200.0,0.00031754,15,"2024-10-14T14:30:42.012",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247335,1728916242021,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.021",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247336,1728916242030,"fUST",-353.40390944,0.00031783,2,"2024-10-14T14:30:42.030",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247337,1728916242040,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.040",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247338,1728916242051,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.051",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247339,1728916242061,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.061",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247340,1728916242071,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.071",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247341,1728916242082,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.082",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247342,1728916242092,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.092",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247343,1728916242102,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.102",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247344,1728916242111,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.111",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247345,1728916242120,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.120",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247346,1728916242130,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.130",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247347,1728916242139,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.139",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247348,1728916242153,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.153",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247349,1728916242162,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.162",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247350,1728916242171,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.171",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247351,1728916242181,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.181",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247352,1728916242190,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.190",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247353,1728916242200,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.200",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247354,1728916242211,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.211",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247355,1728916242223,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.223",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247356,1728916242233,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.233",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247357,1728916242243,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.243",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247358,1728916242252,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.252",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247359,1728916242262,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.262",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247360,1728916242271,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.271",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247361,1728916242281,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.281",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247362,1728916242290,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.290",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247363,1728916242301,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.301",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247364,1728916242311,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.311",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247365,1728916242321,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.321",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247366,1728916242330,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.330",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247367,1728916242339,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.339",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247368,1728916242348,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.348",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247369,1728916242357,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.357",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247370,1728916242366,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.366",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247371,1728916242376,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.376",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247372,1728916242385,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.385",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247373,1728916242396,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.396",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247374,1728916242406,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.406",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247375,1728916242415,"fUST",-500.0,0.00031783,2,"2024-10-14T14:30:42.415",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247376,1728916242424,"fUST",-823.0,0.00031784,2,"2024-10-14T14:30:42.424",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247377,1728916242434,"fUST",-500.0,0.00032,30,"2024-10-14T14:30:42.434",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247378,1728916242444,"fUST",-12868.9264165,0.00032044,2,"2024-10-14T14:30:42.444",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247379,1728916242453,"fUST",-178.137153,0.00032344,2,"2024-10-14T14:30:42.453",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247380,1728916242462,"fUST",-178.137153,0.00032625,2,"2024-10-14T14:30:42.462",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247381,1728916242470,"fUST",-198.41425051,0.00032877,2,"2024-10-14T14:30:42.470",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247382,1728916242479,"fUST",-178.137153,0.00032906,2,"2024-10-14T14:30:42.479",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247383,1728916242489,"fUST",-178.137153,0.00033187,2,"2024-10-14T14:30:42.489",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247384,1728916242498,"fUST",-154.0,0.00033274,2,"2024-10-14T14:30:42.498",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247385,1728916242507,"fUST",-178.137153,0.00033468,2,"2024-10-14T14:30:42.507",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247386,1728916242516,"fUST",-178.137153,0.00033749,2,"2024-10-14T14:30:42.516",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247387,1728916242525,"fUST",-195.0,0.00034,2,"2024-10-14T14:30:42.525",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247388,1728916242534,"fUST",-178.137153,0.00034029,2,"2024-10-14T14:30:42.534",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247389,1728916242543,"fUST",-159.0,0.0003429,2,"2024-10-14T14:30:42.543",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247390,1728916242552,"fUST",-1152.0,0.00034433,2,"2024-10-14T14:30:42.552",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247391,1728916242562,"fUST",-195.0,0.00034527,2,"2024-10-14T14:30:42.562",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247392,1728916242571,"fUST",-155.83,0.000348,31,"2024-10-14T14:30:42.571",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247393,1728916242580,"fUST",-155.83,0.000348,31,"2024-10-14T14:30:42.580",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247394,1728916242589,"fUST",-1081.59344991,0.00034849,120,"2024-10-14T14:30:42.589",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247395,1728916242598,"fUST",-191.05,0.00035249,2,"2024-10-14T14:30:42.598",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247396,1728916242607,"fUST",-216.65382121,0.00035326,2,"2024-10-14T14:30:42.607",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247397,1728916242616,"fUST",-1596.58,0.00035416,10,"2024-10-14T14:30:42.616",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247398,1728916242625,"fUST",-20798.29637852,0.00035417,32,"2024-10-14T14:30:42.625",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247399,1728916242634,"fUST",-200.0,0.00035417,31,"2024-10-14T14:30:42.634",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247400,1728916242645,"fUST",-267.4,0.0003545,3,"2024-10-14T14:30:42.645",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247401,1728916242654,"fUST",-469.17814909,0.00035459,7,"2024-10-14T14:30:42.654",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247402,1728916242663,"fUST",-486.09846033,0.00035459,7,"2024-10-14T14:30:42.663",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247403,1728916242672,"fUST",-346.19582831,0.00035459,7,"2024-10-14T14:30:42.672",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247404,1728916242682,"fUST",-3461.64414708,0.0003546,5,"2024-10-14T14:30:42.682",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247405,1728916242692,"fUST",-85705.9196108,0.0003546,5,"2024-10-14T14:30:42.692",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247406,1728916242701,"fUST",-153.583348,0.0003546,14,"2024-10-14T14:30:42.701",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247407,1728916242711,"fUST",-151.0,0.0003546,14,"2024-10-14T14:30:42.711",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247408,1728916242720,"fUST",-151.0,0.0003546,14,"2024-10-14T14:30:42.720",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247409,1728916242730,"fUST",-195.0,0.00035966,2,"2024-10-14T14:30:42.730",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247410,1728916242739,"fUST",-216.65382119,0.00036738,2,"2024-10-14T14:30:42.739",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247411,1728916242749,"fUST",-534.8,0.0003682,3,"2024-10-14T14:30:42.749",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247412,1728916242758,"fUST",-199.24753307,0.00036822,2,"2024-10-14T14:30:42.758",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247413,1728916242768,"fUST",-1613.0,0.00037302,2,"2024-10-14T14:30:42.768",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247414,1728916242777,"fUST",-800.0,0.00037432,120,"2024-10-14T14:30:42.777",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247415,1728916242786,"fUST",-800.0,0.00037432,120,"2024-10-14T14:30:42.786",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247416,1728916242796,"fUST",-199.0,0.00037764,2,"2024-10-14T14:30:42.796",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247417,1728916242806,"fUST",-216.65382119,0.0003815,2,"2024-10-14T14:30:42.806",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247418,1728916242816,"fUST",-800.0,0.00038534,120,"2024-10-14T14:30:42.816",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247419,1728916242826,"fUST",-155.83,0.000391,31,"2024-10-14T14:30:42.826",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247420,1728916242836,"fUST",-155.83,0.000391,31,"2024-10-14T14:30:42.836",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247421,1728916242845,"fUST",-154.39645331,0.00039467,30,"2024-10-14T14:30:42.845",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247422,1728916242856,"fUST",-216.65382119,0.00039561,2,"2024-10-14T14:30:42.856",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247423,1728916242865,"fUST",-1383.46374914,0.00039823,120,"2024-10-14T14:30:42.865",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247424,1728916242876,"fUST",-3461.64414708,0.0003999,6,"2024-10-14T14:30:42.876",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247425,1728916242885,"fUST",-23890.36003874,0.0003999,6,"2024-10-14T14:30:42.885",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247426,1728916242911,"fUST",-6574.47535411,0.0003999,6,"2024-10-14T14:30:42.911",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247493,1728916243578,"fUST",-12904.97555559,0.0003999,6,"2024-10-14T14:30:43.578",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247495,1728916243591,"fUST",-10879.009968,0.0003999,6,"2024-10-14T14:30:43.591",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247526,1728916246473,"fUST",-1313.58514614,0.0003999,6,"2024-10-14T14:30:46.473",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247528,1728916246487,"fUST",-30143.51354822,0.0003999,6,"2024-10-14T14:30:46.487",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247530,1728916246496,"fUST",-151.0,0.0003999,14,"2024-10-14T14:30:46.496",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247532,1728916246506,"fUST",-2287.20387175,0.0004,40,"2024-10-14T14:30:46.506",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247534,1728916246518,"fUST",-2712.79612825,0.0004,40,"2024-10-14T14:30:46.518",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247536,1728916246527,"fUST",-253.0,0.00040244,4,"2024-10-14T14:30:46.527",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247537,1728916246537,"fUST",-150.0,0.00040244,14,"2024-10-14T14:30:46.537",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247538,1728916246546,"fUST",-150.0,0.00040244,14,"2024-10-14T14:30:46.546",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247539,1728916246555,"fUST",-200.0,0.00040244,14,"2024-10-14T14:30:46.555",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247540,1728916246564,"fUST",-1117.97325547,0.00040244,2,"2024-10-14T14:30:46.564",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247541,1728916246574,"fUST",-2258.0,0.00040411,5,"2024-10-14T14:30:46.574",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247542,1728916246583,"fUST",-1574.18339236,0.00040856,11,"2024-10-14T14:30:46.583",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247543,1728916246593,"fUST",-216.65382119,0.00040973,2,"2024-10-14T14:30:46.593",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247544,1728916246602,"fUST",-482.35939983,0.00040985,2,"2024-10-14T14:30:46.602",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247545,1728916246612,"fUST",-5000.0,0.00041,41,"2024-10-14T14:30:46.612",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247546,1728916246622,"fUST",-151.0,0.00041,14,"2024-10-14T14:30:46.622",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247547,1728916246631,"fUST",-151.0,0.00041,14,"2024-10-14T14:30:46.631",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247548,1728916246641,"fUST",-151.0,0.00041,14,"2024-10-14T14:30:46.641",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247549,1728916246650,"fUST",-151.0,0.00041,14,"2024-10-14T14:30:46.650",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247550,1728916246662,"fUST",-151.0,0.00041,14,"2024-10-14T14:30:46.662",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247551,1728916246671,"fUST",-592.057709,0.00041,14,"2024-10-14T14:30:46.671",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247552,1728916246680,"fUST",-592.057709,0.00041,14,"2024-10-14T14:30:46.680",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247553,1728916246689,"fUST",-1939.29,0.00041041,10,"2024-10-14T14:30:46.689",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247554,1728916246698,"fUST",-3461.64414708,0.00041051,6,"2024-10-14T14:30:46.698",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247555,1728916246707,"fUST",-36513.64187921,0.00041051,6,"2024-10-14T14:30:46.707",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247566,1728916776911,"fUST",-213.91757888,0.000264,2,"2024-10-14T14:39:36.911",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247567,1728916776939,"fUST",-361.48,0.000265,2,"2024-10-14T14:39:36.939",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247568,1728916788048,"fUST",9424.60242112,0.00029,2,"2024-10-14T14:39:48.048",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247570,1728916801619,"fUST",1700.0,0.00024,2,"2024-10-14T14:40:01.619",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247571,1728916833764,"fUST",170.434889,0.00023836,2,"2024-10-14T14:40:33.764",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247573,1728916889778,"fUST",-575.39757888,0.00029,2,"2024-10-14T14:41:29.778",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247574,1728916889800,"fUST",-302.75782099,0.00029,2,"2024-10-14T14:41:29.800",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247575,1728916957328,"fUST",451.82,0.000266,2,"2024-10-14T14:42:37.328",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247576,1728916994600,"fUST",150.0,0.00025,2,"2024-10-14T14:43:14.600",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247579,1728917103166,"fUST",1000.306999,0.00027,2,"2024-10-14T14:45:03.166",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247580,1728917263066,"fUST",406.63,0.000269,2,"2024-10-14T14:47:43.066",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247594,1728917425338,"fUST",170.434889,0.00023836,2,"2024-10-14T14:50:25.338",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247644,1728917432767,"fUST",-155.31,0.000304,31,"2024-10-14T14:50:32.767",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247645,1728917432777,"fUST",-159.0,0.0003218,2,"2024-10-14T14:50:32.777",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247646,1728917432786,"fUST",-155.31,0.000348,31,"2024-10-14T14:50:32.786",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247647,1728917432795,"fUST",-48.71244495,0.000348,31,"2024-10-14T14:50:32.795",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247648,1728917432808,"fUST",-106.59755505,0.000348,31,"2024-10-14T14:50:32.808",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247649,1728917432817,"fUST",-153.0,0.00035098,2,"2024-10-14T14:50:32.817",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247650,1728917432827,"fUST",-153.0,0.00035098,2,"2024-10-14T14:50:32.827",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247651,1728917432836,"fUST",-153.0,0.00035115,2,"2024-10-14T14:50:32.836",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247654,1728917432845,"fUST",-153.0,0.00035115,2,"2024-10-14T14:50:32.845",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247657,1728917432855,"fUST",-500.0,0.000352,5,"2024-10-14T14:50:32.855",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247659,1728917432865,"fUST",-500.0,0.00035416,2,"2024-10-14T14:50:32.865",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247661,1728917432874,"fUST",-400.0,0.00035473,2,"2024-10-14T14:50:32.874",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247663,1728917432883,"fUST",-400.0,0.00035476,2,"2024-10-14T14:50:32.883",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247665,1728917432892,"fUST",-274.58,0.00035477,2,"2024-10-14T14:50:32.892",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247668,1728917432909,"fUST",-1806.0,0.00035477,2,"2024-10-14T14:50:32.909",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247669,1728917432918,"fUST",-3840.44575922,0.00036381,2,"2024-10-14T14:50:32.918",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247672,1728917432928,"fUST",-1501.1377221,0.00036383,2,"2024-10-14T14:50:32.928",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247674,1728917432937,"fUST",-3200.0,0.00036632,7,"2024-10-14T14:50:32.937",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247676,1728917432946,"fUST",-250.0000008,0.00036914,2,"2024-10-14T14:50:32.946",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247678,1728917432956,"fUST",-156.1,0.00037694,6,"2024-10-14T14:50:32.956",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247680,1728917432966,"fUST",-1332.13441236,0.00038,7,"2024-10-14T14:50:32.966",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247682,1728917432975,"fUST",-560.0,0.0003802,2,"2024-10-14T14:50:32.975",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247684,1728917432984,"fUST",-156.1,0.00038077,6,"2024-10-14T14:50:32.984",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247686,1728917432994,"fUST",-156.1,0.0003846,7,"2024-10-14T14:50:32.994",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247687,1728917433004,"fUST",-1806.0,0.00038477,2,"2024-10-14T14:50:33.004",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247690,1728917433014,"fUST",-156.1,0.00038843,7,"2024-10-14T14:50:33.014",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247692,1728917433024,"fUST",-560.0,0.0003902,30,"2024-10-14T14:50:33.024",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247694,1728917433034,"fUST",-155.31,0.000391,31,"2024-10-14T14:50:33.034",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247696,1728917433044,"fUST",-155.31,0.000391,31,"2024-10-14T14:50:33.044",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247697,1728917433053,"fUST",-156.1,0.00039226,7,"2024-10-14T14:50:33.053",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247699,1728917433063,"fUST",-156.1,0.00039609,7,"2024-10-14T14:50:33.063",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247701,1728917433072,"fUST",-156.1,0.00039992,7,"2024-10-14T14:50:33.072",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247703,1728917433081,"fUST",-226.48264868,0.00039992,7,"2024-10-14T14:50:33.081",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247705,1728917433091,"fUST",-5000.0,0.0004,40,"2024-10-14T14:50:33.091",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247707,1728917433101,"fUST",-154.39536862,0.00040159,33,"2024-10-14T14:50:33.101",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247709,1728917433110,"fUST",-150.0,0.00040185,14,"2024-10-14T14:50:33.110",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247712,1728917433121,"fUST",-150.0,0.00040185,14,"2024-10-14T14:50:33.121",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247714,1728917433131,"fUST",-200.0,0.00040185,14,"2024-10-14T14:50:33.131",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247715,1728917433140,"fUST",-150.0,0.00040185,14,"2024-10-14T14:50:33.140",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247717,1728917433154,"fUST",-163.75,0.0004021,2,"2024-10-14T14:50:33.154",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247719,1728917433164,"fUST",-695.50162199,0.0004028,11,"2024-10-14T14:50:33.164",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247721,1728917433174,"fUST",-156.1,0.00040375,15,"2024-10-14T14:50:33.174",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247722,1728917433184,"fUST",-783.0,0.00040746,5,"2024-10-14T14:50:33.184",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247724,1728917433194,"fUST",-156.1,0.00040757,15,"2024-10-14T14:50:33.194",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247726,1728917433205,"fUST",-484.80866994,0.00040846,18,"2024-10-14T14:50:33.205",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247728,1728917433216,"fUST",-159.0,0.0004096,2,"2024-10-14T14:50:33.216",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247730,1728917433225,"fUST",-339.47052687,0.00040965,2,"2024-10-14T14:50:33.225",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247732,1728917433236,"fUST",-1000.0,0.00040965,2,"2024-10-14T14:50:33.236",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247734,1728917433245,"fUST",-339.47052683,0.00040973,2,"2024-10-14T14:50:33.245",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247736,1728917433255,"fUST",-339.47052683,0.0004098,2,"2024-10-14T14:50:33.255",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247737,1728917433265,"fUST",-1357.65320342,0.0004098,30,"2024-10-14T14:50:33.265",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247739,1728917433275,"fUST",-434.12345982,0.00040985,2,"2024-10-14T14:50:33.275",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247741,1728917433285,"fUST",-1876.72178688,0.00040985,60,"2024-10-14T14:50:33.285",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247742,1728917433295,"fUST",-339.47052683,0.00040988,2,"2024-10-14T14:50:33.295",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247744,1728917433305,"fUST",-339.47052683,0.00040995,2,"2024-10-14T14:50:33.305",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247746,1728917433315,"fUST",-5000.0,0.00041,41,"2024-10-14T14:50:33.315",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247748,1728917433325,"fUST",-6103.905059,0.00041,30,"2024-10-14T14:50:33.325",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247749,1728917433335,"fUST",-319.28,0.00041045,3,"2024-10-14T14:50:33.335",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247750,1728917433346,"fUST",-10994.66,0.00041045,10,"2024-10-14T14:50:33.346",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247751,1728917433355,"fUST",-638.56,0.00041051,3,"2024-10-14T14:50:33.355",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247752,1728917433365,"fUST",-159.64,0.00041051,3,"2024-10-14T14:50:33.365",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247753,1728917433374,"fUST",-478.97,0.00041051,3,"2024-10-14T14:50:33.374",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247754,1728917433384,"fUST",-13193.59,0.00041051,10,"2024-10-14T14:50:33.384",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247755,1728917433396,"fUST",-969.94251673,0.00041052,2,"2024-10-14T14:50:33.396",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247756,1728917433405,"fUST",-668.97,0.00041055,3,"2024-10-14T14:50:33.405",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247757,1728917433415,"fUST",-18998.78,0.00041055,10,"2024-10-14T14:50:33.415",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247758,1728917433424,"fUST",-15832.31,0.00041055,10,"2024-10-14T14:50:33.424",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247759,1728917433434,"fUST",-328.42470436,0.0004106,31,"2024-10-14T14:50:33.434",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247760,1728917433445,"fUST",-340.26892223,0.0004106,31,"2024-10-14T14:50:33.445",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247761,1728917433455,"fUST",-242.33707981,0.0004106,31,"2024-10-14T14:50:33.455",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247762,1728917433464,"fUST",-15331.69180807,0.00041061,61,"2024-10-14T14:50:33.464",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247763,1728917433475,"fUST",-53575.6414335,0.00041065,6,"2024-10-14T14:50:33.475",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247764,1728917433485,"fUST",-150619.291111,0.00041065,6,"2024-10-14T14:50:33.485",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247765,1728917433495,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.495",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247766,1728917433505,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.505",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247767,1728917433515,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.515",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247768,1728917433526,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.526",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247769,1728917433536,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.536",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247770,1728917433546,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.546",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247771,1728917433556,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.556",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247772,1728917433566,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.566",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247773,1728917433575,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.575",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247774,1728917433586,"fUST",-465.61069917,0.00041073,5,"2024-10-14T14:50:33.586",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247775,1728917433599,"fUST",-502.26831243,0.00041073,5,"2024-10-14T14:50:33.599",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247776,1728917433609,"fUST",-500.0,0.00041073,5,"2024-10-14T14:50:33.609",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247777,1728917433619,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.619",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247778,1728917433629,"fUST",-201.922875,0.00041075,14,"2024-10-14T14:50:33.629",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247779,1728917433639,"fUST",-201.922875,0.00041075,14,"2024-10-14T14:50:33.639",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247780,1728917433651,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.651",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247781,1728917433661,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.661",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247782,1728917433671,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.671",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247783,1728917433681,"fUST",-204.497135,0.00041075,14,"2024-10-14T14:50:33.681",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247784,1728917433690,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.690",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247785,1728917433700,"fUST",-204.497135,0.00041075,14,"2024-10-14T14:50:33.700",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247786,1728917433710,"fUST",-959.640086,0.00041075,14,"2024-10-14T14:50:33.710",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247787,1728917433719,"fUST",-959.640086,0.00041075,14,"2024-10-14T14:50:33.719",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247788,1728917433730,"fUST",-532.851938,0.00041075,14,"2024-10-14T14:50:33.730",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247789,1728917433740,"fUST",-532.851938,0.00041075,14,"2024-10-14T14:50:33.740",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247790,1728917433749,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.749",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247791,1728917433759,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.759",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247792,1728917433769,"fUST",-336.003755,0.00041075,14,"2024-10-14T14:50:33.769",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247793,1728917433780,"fUST",-336.003755,0.00041075,14,"2024-10-14T14:50:33.780",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247794,1728917433789,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.789",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247795,1728917433799,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.799",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247796,1728917433809,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.809",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247797,1728917433819,"fUST",-185.708403,0.00041075,14,"2024-10-14T14:50:33.819",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247798,1728917433829,"fUST",-185.708403,0.00041075,14,"2024-10-14T14:50:33.829",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247799,1728917433839,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.839",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247800,1728917433848,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.848",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247801,1728917433873,"fUST",-206.142845,0.00041075,14,"2024-10-14T14:50:33.873",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247802,1728917433883,"fUST",-206.142845,0.00041075,14,"2024-10-14T14:50:33.883",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247803,1728917433892,"fUST",-152.351884,0.00041075,14,"2024-10-14T14:50:33.892",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247804,1728917433903,"fUST",-151.748977,0.00041075,14,"2024-10-14T14:50:33.903",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247805,1728917433913,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.913",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247806,1728917433922,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.922",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247807,1728917433932,"fUST",-443.018943,0.00041075,14,"2024-10-14T14:50:33.932",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247808,1728917433942,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.942",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247809,1728917433953,"fUST",-443.018943,0.00041075,14,"2024-10-14T14:50:33.953",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247810,1728917433965,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.965",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247811,1728917433975,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.975",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247812,1728917433986,"fUST",-151.0,0.00041075,14,"2024-10-14T14:50:33.986",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247813,1728917433996,"fUST",-24104.15698257,0.00041075,31,"2024-10-14T14:50:33.996",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247814,1728917434006,"fUST",-26787.8207167,0.00041075,6,"2024-10-14T14:50:34.006",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247815,1728917434015,"fUST",-75309.6455557,0.00041075,6,"2024-10-14T14:50:34.015",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247816,1728917434103,"fUST",-26787.8207167,0.00041085,6,"2024-10-14T14:50:34.103",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247817,1728917434113,"fUST",-75309.6455557,0.00041085,6,"2024-10-14T14:50:34.113",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247818,1728917434124,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.124",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247819,1728917434134,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.134",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247820,1728917434146,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.146",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247821,1728917434155,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.155",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247822,1728917434165,"fUST",-201.922875,0.00041085,14,"2024-10-14T14:50:34.165",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247823,1728917434175,"fUST",-201.922875,0.00041085,14,"2024-10-14T14:50:34.175",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247824,1728917434186,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.186",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247825,1728917434196,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.196",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247826,1728917434206,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.206",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247827,1728917434215,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.215",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247828,1728917434225,"fUST",-204.497135,0.00041085,14,"2024-10-14T14:50:34.225",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247829,1728917434234,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.234",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247830,1728917434244,"fUST",-204.497135,0.00041085,14,"2024-10-14T14:50:34.244",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247831,1728917434254,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.254",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247832,1728917434264,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.264",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247833,1728917434274,"fUST",-209.963382,0.00041085,14,"2024-10-14T14:50:34.274",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247834,1728917434284,"fUST",-959.640086,0.00041085,14,"2024-10-14T14:50:34.284",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247835,1728917434293,"fUST",-959.640086,0.00041085,14,"2024-10-14T14:50:34.293",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247836,1728917434303,"fUST",-532.851938,0.00041085,14,"2024-10-14T14:50:34.303",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247837,1728917434313,"fUST",-532.851938,0.00041085,14,"2024-10-14T14:50:34.313",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247838,1728917434324,"fUST",-158.833748,0.00041085,14,"2024-10-14T14:50:34.324",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247839,1728917434334,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.334",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247840,1728917434344,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.344",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247841,1728917434354,"fUST",-336.003755,0.00041085,14,"2024-10-14T14:50:34.354",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247842,1728917434364,"fUST",-336.003755,0.00041085,14,"2024-10-14T14:50:34.364",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247843,1728917434374,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.374",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247844,1728917434385,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.385",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247845,1728917434397,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.397",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247846,1728917434406,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.406",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247847,1728917434416,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.416",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247848,1728917434425,"fUST",-185.708403,0.00041085,14,"2024-10-14T14:50:34.425",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247849,1728917434436,"fUST",-185.708403,0.00041085,14,"2024-10-14T14:50:34.436",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247850,1728917434446,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.446",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247851,1728917434456,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.456",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247852,1728917434466,"fUST",-206.142845,0.00041085,14,"2024-10-14T14:50:34.466",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247853,1728917434475,"fUST",-206.142845,0.00041085,14,"2024-10-14T14:50:34.475",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247854,1728917434485,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.485",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247855,1728917434495,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.495",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247856,1728917434505,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.505",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247857,1728917434514,"fUST",-443.018943,0.00041085,14,"2024-10-14T14:50:34.514",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247858,1728917434524,"fUST",-443.018943,0.00041085,14,"2024-10-14T14:50:34.524",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247859,1728917434534,"fUST",-443.018943,0.00041085,14,"2024-10-14T14:50:34.534",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247860,1728917434544,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.544",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247861,1728917434553,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.553",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247862,1728917434563,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.563",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247863,1728917434572,"fUST",-443.018943,0.00041085,14,"2024-10-14T14:50:34.572",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247864,1728917434581,"fUST",-443.018943,0.00041085,14,"2024-10-14T14:50:34.581",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247865,1728917434593,"fUST",-443.018943,0.00041085,14,"2024-10-14T14:50:34.593",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247866,1728917434602,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.602",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247867,1728917434611,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.611",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247868,1728917434621,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.621",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247869,1728917434631,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.631",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247870,1728917434640,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.640",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247871,1728917434651,"fUST",-151.0,0.00041085,14,"2024-10-14T14:50:34.651",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247872,1728917434660,"fUST",-235.98072,0.00041085,14,"2024-10-14T14:50:34.660",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247873,1728917434670,"fUST",-133939.103584,0.00041085,6,"2024-10-14T14:50:34.670",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247874,1728917434679,"fUST",-75309.6455557,0.00041085,6,"2024-10-14T14:50:34.679",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247875,1728917434688,"fUST",-27521.44320017,0.00041095,32,"2024-10-14T14:50:34.688",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247876,1728917434697,"fUST",-538.31259397,0.00041095,30,"2024-10-14T14:50:34.697",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247877,1728917434707,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.707",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247878,1728917434716,"fUST",-526.86364341,0.00041095,30,"2024-10-14T14:50:34.716",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247879,1728917434726,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.726",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247880,1728917434736,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.736",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247881,1728917434747,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.747",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247882,1728917434757,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.757",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247883,1728917434766,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.766",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247884,1728917434776,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.776",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247885,1728917434785,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.785",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247886,1728917434794,"fUST",-515.77250986,0.00041095,30,"2024-10-14T14:50:34.794",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247887,1728917434803,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.803",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247888,1728917434813,"fUST",-630.38709007,0.00041095,30,"2024-10-14T14:50:34.813",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247889,1728917434822,"fUST",-508.44494179,0.00041095,30,"2024-10-14T14:50:34.822",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247890,1728917434832,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.832",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247891,1728917434844,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.844",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247892,1728917434853,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.853",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247893,1728917434862,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:34.862",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247894,1728917434871,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.871",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247895,1728917434881,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.881",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247896,1728917434892,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.892",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247897,1728917434903,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.903",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247898,1728917434911,"fUST",-580.01162438,0.00041095,30,"2024-10-14T14:50:34.911",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247899,1728917434921,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.921",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247900,1728917434930,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.930",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247901,1728917434940,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.940",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247902,1728917434949,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.949",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247903,1728917434960,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.960",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247904,1728917434971,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.971",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247905,1728917434982,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.982",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247906,1728917434991,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:34.991",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247907,1728917435001,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.001",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247908,1728917435010,"fUST",-526.27819765,0.00041095,30,"2024-10-14T14:50:35.010",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247909,1728917435020,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.020",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247910,1728917435030,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.030",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247911,1728917435042,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.042",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247912,1728917435051,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.051",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247913,1728917435062,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.062",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247914,1728917435071,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.071",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247915,1728917435081,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.081",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247916,1728917435092,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.092",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247917,1728917435101,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.101",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247918,1728917435110,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.110",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247919,1728917435119,"fUST",-219.59814693,0.00041095,30,"2024-10-14T14:50:35.119",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247920,1728917435129,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.129",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247921,1728917435138,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.138",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247922,1728917435149,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.149",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247923,1728917435158,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.158",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247924,1728917435167,"fUST",-526.25812796,0.00041095,30,"2024-10-14T14:50:35.167",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247925,1728917435176,"fUST",-530.0,0.00041095,30,"2024-10-14T14:50:35.176",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247926,1728917435186,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.186",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247927,1728917435195,"fUST",-504.24945495,0.00041095,30,"2024-10-14T14:50:35.195",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247928,1728917435205,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.205",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247929,1728917435215,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.215",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247930,1728917435224,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.224",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247931,1728917435233,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.233",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247932,1728917435243,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.243",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247933,1728917435252,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.252",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247934,1728917435262,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.262",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247935,1728917435272,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.272",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247936,1728917435281,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.281",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247937,1728917435290,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.290",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247938,1728917435300,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.300",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247939,1728917435309,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.309",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247940,1728917435319,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.319",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247941,1728917435328,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.328",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247942,1728917435337,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.337",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247943,1728917435346,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.346",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247944,1728917435356,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.356",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247945,1728917435365,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.365",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247946,1728917435374,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.374",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247947,1728917435383,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.383",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247948,1728917435392,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.392",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247949,1728917435402,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.402",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247950,1728917435411,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.411",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247951,1728917435420,"fUST",-519.22209908,0.00041095,30,"2024-10-14T14:50:35.420",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247952,1728917435430,"fUST",-525.21989202,0.00041095,30,"2024-10-14T14:50:35.430",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247953,1728917435439,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.439",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247954,1728917435449,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.449",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247955,1728917435458,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.458",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247956,1728917435467,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.467",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247957,1728917435477,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.477",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247958,1728917435487,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.487",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247959,1728917435496,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.496",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247960,1728917435505,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.505",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247961,1728917435514,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.514",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247962,1728917435524,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.524",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247963,1728917435533,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.533",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247964,1728917435543,"fUST",-318.34775428,0.00041095,30,"2024-10-14T14:50:35.543",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247965,1728917435552,"fUST",-523.35676397,0.00041095,30,"2024-10-14T14:50:35.552",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247966,1728917435561,"fUST",-525.08609363,0.00041095,30,"2024-10-14T14:50:35.561",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247967,1728917435638,"fUST",-191.75403855,0.00041095,30,"2024-10-14T14:50:35.638",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247968,1728917435649,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.649",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247969,1728917435659,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.659",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247970,1728917435670,"fUST",-511.97426284,0.00041095,30,"2024-10-14T14:50:35.670",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247971,1728917435680,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.680",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247972,1728917435689,"fUST",-629.9951284,0.00041095,30,"2024-10-14T14:50:35.689",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247973,1728917435699,"fUST",-509.35315279,0.00041095,30,"2024-10-14T14:50:35.699",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247974,1728917435710,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.710",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247975,1728917435721,"fUST",-527.80150792,0.00041095,30,"2024-10-14T14:50:35.721",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247976,1728917435732,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.732",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247977,1728917435743,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.743",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247978,1728917435753,"fUST",-522.34242261,0.00041095,30,"2024-10-14T14:50:35.753",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247979,1728917435763,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.763",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247980,1728917435772,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.772",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247981,1728917435783,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.783",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247982,1728917435792,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.792",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247983,1728917435803,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:35.803",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247984,1728917435813,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.813",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247985,1728917435823,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:35.823",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247986,1728917435832,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:35.832",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247987,1728917435842,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:35.842",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247988,1728917435852,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.852",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247989,1728917435862,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:35.862",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247990,1728917435872,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:35.872",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247991,1728917435882,"fUST",-186.769808,0.00041095,14,"2024-10-14T14:50:35.882",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247992,1728917435892,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.892",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247993,1728917435904,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.904",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247994,1728917435914,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.914",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247995,1728917435924,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.924",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247996,1728917435934,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.934",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247997,1728917435943,"fUST",-648.59,0.00041095,30,"2024-10-14T14:50:35.943",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247998,1728917435953,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.953",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340247999,1728917435965,"fUST",-567.20649054,0.00041095,30,"2024-10-14T14:50:35.965",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248000,1728917435974,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.974",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248001,1728917435984,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:35.984",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248002,1728917435994,"fUST",-240.6289023,0.00041095,30,"2024-10-14T14:50:35.994",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248003,1728917436004,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.004",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248004,1728917436014,"fUST",-524.66,0.00041095,30,"2024-10-14T14:50:36.014",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248005,1728917436026,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.026",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248006,1728917436038,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.038",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248007,1728917436048,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.048",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248008,1728917436057,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.057",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248009,1728917436067,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.067",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248010,1728917436080,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.080",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248011,1728917436090,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.090",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248012,1728917436100,"fUST",-526.89648836,0.00041095,30,"2024-10-14T14:50:36.100",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248013,1728917436110,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.110",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248014,1728917436120,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.120",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248015,1728917436129,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.129",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248016,1728917436139,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.139",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248017,1728917436151,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.151",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248018,1728917436161,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.161",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248019,1728917436170,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.170",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248020,1728917436179,"fUST",-154.897642,0.00041095,14,"2024-10-14T14:50:36.179",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248021,1728917436190,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.190",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248022,1728917436200,"fUST",-609.8,0.00041095,30,"2024-10-14T14:50:36.200",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248023,1728917436210,"fUST",-523.01409405,0.00041095,30,"2024-10-14T14:50:36.210",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248024,1728917436220,"fUST",-559.89132129,0.00041095,30,"2024-10-14T14:50:36.220",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248025,1728917436229,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.229",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248026,1728917436239,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.239",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248027,1728917436249,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.249",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248028,1728917436259,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.259",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248029,1728917436269,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.269",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248030,1728917436279,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.279",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248031,1728917436289,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.289",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248032,1728917436299,"fUST",-500.0,0.00041095,7,"2024-10-14T14:50:36.299",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248033,1728917436309,"fUST",-500.0,0.00041095,7,"2024-10-14T14:50:36.309",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248034,1728917436319,"fUST",-500.0,0.00041095,7,"2024-10-14T14:50:36.319",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248035,1728917436328,"fUST",-286.71001559,0.00041095,30,"2024-10-14T14:50:36.328",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248036,1728917436338,"fUST",-370.65,0.00041095,7,"2024-10-14T14:50:36.338",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248037,1728917436347,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.347",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248038,1728917436358,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.358",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248039,1728917436369,"fUST",-535.05129276,0.00041095,30,"2024-10-14T14:50:36.369",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248040,1728917436380,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.380",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248041,1728917436390,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.390",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248042,1728917436403,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.403",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248043,1728917436416,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.416",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248044,1728917436425,"fUST",-523.38304138,0.00041095,30,"2024-10-14T14:50:36.425",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248045,1728917436435,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.435",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248046,1728917436447,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.447",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248047,1728917436457,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.457",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248048,1728917436469,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.469",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248049,1728917436479,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.479",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248050,1728917436489,"fUST",-244.0,0.00041095,14,"2024-10-14T14:50:36.489",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248051,1728917436499,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.499",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248052,1728917436508,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.508",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248053,1728917436519,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.519",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248054,1728917436528,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.528",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248055,1728917436540,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.540",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248056,1728917436550,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.550",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248057,1728917436560,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.560",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248058,1728917436569,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.569",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248059,1728917436579,"fUST",-626.61179903,0.00041095,30,"2024-10-14T14:50:36.579",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248060,1728917436590,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.590",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248061,1728917436600,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.600",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248062,1728917436609,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.609",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248063,1728917436620,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.620",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248064,1728917436629,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.629",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248065,1728917436638,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.638",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248066,1728917436651,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.651",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248067,1728917436661,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.661",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248068,1728917436670,"fUST",-566.05,0.00041095,30,"2024-10-14T14:50:36.670",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248069,1728917436681,"fUST",-524.72365172,0.00041095,30,"2024-10-14T14:50:36.681",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248070,1728917436691,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.691",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248071,1728917436701,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.701",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248072,1728917436710,"fUST",-151.0,0.00041095,5,"2024-10-14T14:50:36.710",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248073,1728917436720,"fUST",-151.0,0.00041095,5,"2024-10-14T14:50:36.720",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248074,1728917436729,"fUST",-151.0,0.00041095,5,"2024-10-14T14:50:36.729",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248075,1728917436740,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.740",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248076,1728917436750,"fUST",-151.0,0.00041095,5,"2024-10-14T14:50:36.750",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248077,1728917436759,"fUST",-151.0,0.00041095,5,"2024-10-14T14:50:36.759",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248078,1728917436769,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.769",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248079,1728917436779,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.779",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248080,1728917436788,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.788",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248081,1728917436798,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.798",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248082,1728917436808,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.808",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248083,1728917436816,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.816",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248084,1728917436826,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.826",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248085,1728917436835,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.835",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248086,1728917436845,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.845",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248087,1728917436854,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.854",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248088,1728917436863,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.863",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248089,1728917436873,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.873",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248090,1728917436882,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.882",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248091,1728917436892,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.892",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248092,1728917436904,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.904",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248093,1728917436913,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.913",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248094,1728917436923,"fUST",-158.853021,0.00041095,14,"2024-10-14T14:50:36.923",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248095,1728917436934,"fUST",-532.42450154,0.00041095,30,"2024-10-14T14:50:36.934",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248096,1728917436945,"fUST",-582.97771493,0.00041095,30,"2024-10-14T14:50:36.945",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248097,1728917436955,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.955",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248098,1728917436966,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.966",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248099,1728917436976,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:36.976",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248100,1728917436987,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.987",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248101,1728917436997,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:36.997",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248102,1728917437007,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.007",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248103,1728917437017,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.017",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248104,1728917437027,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.027",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248105,1728917437100,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.100",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248106,1728917437110,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.110",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248107,1728917437119,"fUST",-1078.96,0.00041095,30,"2024-10-14T14:50:37.119",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248108,1728917437129,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.129",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248109,1728917437138,"fUST",-523.5,0.00041095,30,"2024-10-14T14:50:37.138",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248110,1728917437151,"fUST",-537.65,0.00041095,30,"2024-10-14T14:50:37.151",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248111,1728917437161,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.161",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248112,1728917437171,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.171",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248113,1728917437182,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.182",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248114,1728917437192,"fUST",-603.38,0.00041095,30,"2024-10-14T14:50:37.192",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248115,1728917437201,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.201",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248116,1728917437213,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.213",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248117,1728917437223,"fUST",-587.98,0.00041095,30,"2024-10-14T14:50:37.223",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248118,1728917437233,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.233",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248119,1728917437242,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.242",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248120,1728917437252,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.252",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248121,1728917437262,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.262",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248122,1728917437271,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.271",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248123,1728917437280,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.280",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248124,1728917437290,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.290",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248125,1728917437299,"fUST",-186.670652,0.00041095,14,"2024-10-14T14:50:37.299",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248126,1728917437309,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.309",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248127,1728917437318,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.318",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248128,1728917437327,"fUST",-329.2435691,0.00041095,30,"2024-10-14T14:50:37.327",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248129,1728917437337,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.337",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248130,1728917437346,"fUST",-1527.31,0.00041095,30,"2024-10-14T14:50:37.346",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248131,1728917437355,"fUST",-501.72437887,0.00041095,30,"2024-10-14T14:50:37.355",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248132,1728917437364,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.364",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248133,1728917437374,"fUST",-500.45240086,0.00041095,30,"2024-10-14T14:50:37.374",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248134,1728917437384,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.384",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248135,1728917437393,"fUST",-519.4097717,0.00041095,30,"2024-10-14T14:50:37.393",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248136,1728917437404,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.404",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248137,1728917437413,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.413",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248138,1728917437423,"fUST",-414.15974085,0.00041095,30,"2024-10-14T14:50:37.423",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248139,1728917437432,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.432",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248140,1728917437441,"fUST",-531.97955856,0.00041095,30,"2024-10-14T14:50:37.441",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248141,1728917437451,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.451",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248142,1728917437461,"fUST",-517.34824836,0.00041095,30,"2024-10-14T14:50:37.461",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248143,1728917437471,"fUST",-941.07,0.00041095,30,"2024-10-14T14:50:37.471",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248144,1728917437480,"fUST",-543.65165703,0.00041095,30,"2024-10-14T14:50:37.480",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248145,1728917437490,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.490",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248146,1728917437500,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.500",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248147,1728917437510,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.510",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248148,1728917437519,"fUST",-503.53184036,0.00041095,30,"2024-10-14T14:50:37.519",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248149,1728917437528,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.528",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248150,1728917437538,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.538",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248151,1728917437547,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.547",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248152,1728917437557,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.557",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248153,1728917437567,"fUST",-221.48942188,0.00041095,30,"2024-10-14T14:50:37.567",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248154,1728917437576,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.576",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248155,1728917437588,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.588",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248156,1728917437598,"fUST",-555.5319123,0.00041095,30,"2024-10-14T14:50:37.598",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248157,1728917437607,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.607",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248158,1728917437617,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.617",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248159,1728917437626,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.626",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248160,1728917437635,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.635",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248161,1728917437644,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.644",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248162,1728917437658,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.658",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248163,1728917437668,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.668",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248164,1728917437677,"fUST",-494.88906934,0.00041095,30,"2024-10-14T14:50:37.677",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248165,1728917437686,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.686",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248166,1728917437696,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.696",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248167,1728917437705,"fUST",-605.86,0.00041095,30,"2024-10-14T14:50:37.705",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248168,1728917437715,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.715",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248169,1728917437725,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.725",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248170,1728917437735,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.735",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248171,1728917437746,"fUST",-225.792644,0.00041095,14,"2024-10-14T14:50:37.746",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248172,1728917437758,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.758",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248173,1728917437768,"fUST",-188.78635983,0.00041095,30,"2024-10-14T14:50:37.768",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248174,1728917437778,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.778",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248175,1728917437788,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.788",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248176,1728917437798,"fUST",-522.43567687,0.00041095,30,"2024-10-14T14:50:37.798",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248177,1728917437808,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.808",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248178,1728917437818,"fUST",-503.67208207,0.00041095,30,"2024-10-14T14:50:37.818",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248179,1728917437827,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.827",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248180,1728917437837,"fUST",-358.39558609,0.00041095,30,"2024-10-14T14:50:37.837",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248181,1728917437848,"fUST",-1000.0,0.00041095,30,"2024-10-14T14:50:37.848",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248182,1728917437857,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.857",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248183,1728917437867,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.867",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248184,1728917437877,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.877",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248185,1728917437886,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.886",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248186,1728917437896,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.896",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248187,1728917437909,"fUST",-570.33384849,0.00041095,30,"2024-10-14T14:50:37.909",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248188,1728917437919,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.919",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248189,1728917437929,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.929",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248190,1728917437940,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:37.940",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248191,1728917437950,"fUST",-607.11037754,0.00041095,30,"2024-10-14T14:50:37.950",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248192,1728917437960,"fUST",-521.32304434,0.00041095,30,"2024-10-14T14:50:37.960",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248193,1728917437970,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.970",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248194,1728917437982,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.982",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248195,1728917437991,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:37.991",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248196,1728917438001,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.001",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248197,1728917438011,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.011",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248198,1728917438020,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.020",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248199,1728917438030,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.030",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248200,1728917438040,"fUST",-528.98584803,0.00041095,30,"2024-10-14T14:50:38.040",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248201,1728917438049,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.049",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248202,1728917438059,"fUST",-251.122957,0.00041095,14,"2024-10-14T14:50:38.059",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248203,1728917438068,"fUST",-538.11278075,0.00041095,30,"2024-10-14T14:50:38.068",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248204,1728917438078,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.078",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248207,1728917438088,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.088",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248209,1728917438097,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.097",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248210,1728917438107,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.107",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248211,1728917438116,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.116",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248212,1728917438126,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.126",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248214,1728917438136,"fUST",-159.041919,0.00041095,14,"2024-10-14T14:50:38.136",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248216,1728917438146,"fUST",-530.88736795,0.00041095,30,"2024-10-14T14:50:38.146",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248217,1728917438157,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.157",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248218,1728917438167,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.167",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248219,1728917438176,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.176",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248220,1728917438186,"fUST",-518.46791662,0.00041095,30,"2024-10-14T14:50:38.186",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248221,1728917438196,"fUST",-514.52316281,0.00041095,30,"2024-10-14T14:50:38.196",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248222,1728917438205,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.205",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248223,1728917438215,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.215",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248224,1728917438226,"fUST",-532.12379329,0.00041095,30,"2024-10-14T14:50:38.226",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248225,1728917438236,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.236",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248226,1728917438246,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.246",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248227,1728917438256,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.256",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248228,1728917438266,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.266",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248229,1728917438275,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.275",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248232,1728917438285,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.285",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248233,1728917438295,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.295",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248234,1728917438305,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.305",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248235,1728917438314,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.314",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248236,1728917438324,"fUST",-525.18227252,0.00041095,30,"2024-10-14T14:50:38.324",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248237,1728917438333,"fUST",-405.79117644,0.00041095,30,"2024-10-14T14:50:38.333",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248238,1728917438343,"fUST",-523.57640976,0.00041095,30,"2024-10-14T14:50:38.343",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248240,1728917438415,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.415",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248241,1728917438425,"fUST",-520.35690197,0.00041095,30,"2024-10-14T14:50:38.425",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248242,1728917438435,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.435",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248243,1728917438445,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.445",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248244,1728917438455,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.455",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248245,1728917438464,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.464",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248246,1728917438474,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.474",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248247,1728917438483,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.483",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248248,1728917438494,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.494",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248249,1728917438503,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.503",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248250,1728917438512,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.512",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248251,1728917438521,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.521",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248252,1728917438530,"fUST",-528.66110682,0.00041095,30,"2024-10-14T14:50:38.530",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248253,1728917438539,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.539",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248254,1728917438549,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.549",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248255,1728917438558,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.558",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248256,1728917438568,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.568",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248257,1728917438578,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.578",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248258,1728917438589,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.589",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248259,1728917438600,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.600",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248260,1728917438609,"fUST",-201.922875,0.00041095,14,"2024-10-14T14:50:38.609",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248261,1728917438619,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.619",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248262,1728917438629,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.629",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248263,1728917438638,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.638",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248264,1728917438648,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.648",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248265,1728917438659,"fUST",-233.99488175,0.00041095,120,"2024-10-14T14:50:38.659",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248266,1728917438668,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.668",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248267,1728917438677,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.677",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248268,1728917438687,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.687",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248270,1728917438697,"fUST",-510.01284526,0.00041095,30,"2024-10-14T14:50:38.697",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248272,1728917438707,"fUST",-526.57193196,0.00041095,30,"2024-10-14T14:50:38.707",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248274,1728917438717,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.717",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248276,1728917438726,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.726",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248278,1728917438737,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.737",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248280,1728917438747,"fUST",-513.09363171,0.00041095,30,"2024-10-14T14:50:38.747",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248281,1728917438757,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.757",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248282,1728917438766,"fUST",-200.0,0.00041095,30,"2024-10-14T14:50:38.766",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248283,1728917438776,"fUST",-1494.9,0.00041095,30,"2024-10-14T14:50:38.776",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248284,1728917438787,"fUST",-525.84858957,0.00041095,30,"2024-10-14T14:50:38.787",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248285,1728917438797,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.797",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248286,1728917438808,"fUST",-507.84509371,0.00041095,30,"2024-10-14T14:50:38.808",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248287,1728917438818,"fUST",-539.85479716,0.00041095,30,"2024-10-14T14:50:38.818",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248288,1728917438827,"fUST",-208.7913165,0.00041095,30,"2024-10-14T14:50:38.827",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248289,1728917438837,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.837",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248290,1728917438847,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.847",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248291,1728917438857,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.857",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248292,1728917438867,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.867",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248293,1728917438876,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.876",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248294,1728917438887,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.887",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248295,1728917438897,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.897",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248296,1728917438909,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.909",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248297,1728917438919,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.919",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248299,1728917438929,"fUST",-524.87752516,0.00041095,30,"2024-10-14T14:50:38.929",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248301,1728917438939,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.939",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248302,1728917438950,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.950",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248303,1728917438960,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.960",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248304,1728917438971,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.971",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248305,1728917438981,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:38.981",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248306,1728917438991,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:38.991",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248307,1728917439001,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.001",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248308,1728917439011,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.011",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248309,1728917439022,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.022",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248310,1728917439032,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.032",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248311,1728917439042,"fUST",-544.20390721,0.00041095,30,"2024-10-14T14:50:39.042",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248312,1728917439054,"fUST",-214.909864,0.00041095,14,"2024-10-14T14:50:39.054",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248313,1728917439065,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.065",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248314,1728917439076,"fUST",-548.60268832,0.00041095,30,"2024-10-14T14:50:39.076",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248315,1728917439086,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.086",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248316,1728917439096,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.096",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248317,1728917439106,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.106",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248318,1728917439116,"fUST",-155.218383,0.00041095,14,"2024-10-14T14:50:39.116",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248319,1728917439126,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.126",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248320,1728917439136,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.136",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248321,1728917439147,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.147",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248322,1728917439158,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.158",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248323,1728917439168,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.168",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248324,1728917439178,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.178",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248325,1728917439188,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.188",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248326,1728917439197,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.197",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248327,1728917439207,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.207",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248328,1728917439217,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.217",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248329,1728917439226,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.226",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248330,1728917439236,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.236",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248331,1728917439246,"fUST",-204.497135,0.00041095,14,"2024-10-14T14:50:39.246",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248332,1728917439256,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.256",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248333,1728917439266,"fUST",-527.62664052,0.00041095,30,"2024-10-14T14:50:39.266",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248334,1728917439276,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.276",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248335,1728917439286,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.286",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248336,1728917439296,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.296",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248337,1728917439306,"fUST",-539.75256014,0.00041095,30,"2024-10-14T14:50:39.306",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248338,1728917439315,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.315",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248339,1728917439325,"fUST",-626.27,0.00041095,30,"2024-10-14T14:50:39.325",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248340,1728917439335,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.335",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248341,1728917439345,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.345",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248342,1728917439354,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.354",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248343,1728917439364,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.364",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248344,1728917439373,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.373",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248345,1728917439383,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.383",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248346,1728917439392,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.392",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248347,1728917439404,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.404",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248348,1728917439414,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.414",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248349,1728917439423,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.423",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248350,1728917439432,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.432",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248351,1728917439442,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:39.442",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248352,1728917439451,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.451",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248353,1728917439461,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.461",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248354,1728917439471,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.471",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248355,1728917439480,"fUST",-595.45,0.00041095,30,"2024-10-14T14:50:39.480",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248356,1728917439491,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.491",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248357,1728917439500,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.500",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248358,1728917439509,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.509",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248359,1728917439520,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.520",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248360,1728917439530,"fUST",-543.4,0.00041095,30,"2024-10-14T14:50:39.530",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248361,1728917439539,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.539",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248362,1728917439549,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.549",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248363,1728917439559,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.559",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248364,1728917439569,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.569",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248365,1728917439638,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.638",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248366,1728917439650,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.650",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248367,1728917439660,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.660",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248368,1728917439669,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.669",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248369,1728917439679,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.679",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248370,1728917439689,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.689",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248371,1728917439699,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.699",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248372,1728917439709,"fUST",-1019.27,0.00041095,30,"2024-10-14T14:50:39.709",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248373,1728917439718,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.718",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248374,1728917439728,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.728",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248375,1728917439738,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.738",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248376,1728917439749,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.749",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248377,1728917439758,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.758",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248378,1728917439769,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.769",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248379,1728917439779,"fUST",-959.640086,0.00041095,14,"2024-10-14T14:50:39.779",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248380,1728917439789,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.789",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248381,1728917439798,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.798",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248382,1728917439808,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.808",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248383,1728917439818,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.818",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248384,1728917439827,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.827",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248385,1728917439852,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.852",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248386,1728917439862,"fUST",-203.90840654,0.00041095,30,"2024-10-14T14:50:39.862",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248387,1728917439872,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.872",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248388,1728917439882,"fUST",-545.22319452,0.00041095,30,"2024-10-14T14:50:39.882",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248389,1728917439892,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.892",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248390,1728917439903,"fUST",-492.59605681,0.00041095,30,"2024-10-14T14:50:39.903",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248391,1728917439913,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.913",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248392,1728917439923,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.923",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248393,1728917439933,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.933",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248394,1728917439943,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.943",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248395,1728917439953,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.953",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248396,1728917439963,"fUST",-532.851938,0.00041095,14,"2024-10-14T14:50:39.963",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248397,1728917439974,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.974",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248398,1728917439983,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.983",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248399,1728917439993,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:39.993",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248400,1728917440003,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.003",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248401,1728917440013,"fUST",-523.62217856,0.00041095,30,"2024-10-14T14:50:40.013",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248402,1728917440023,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.023",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248403,1728917440033,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.033",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248404,1728917440043,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.043",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248405,1728917440053,"fUST",-611.45,0.00041095,30,"2024-10-14T14:50:40.053",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248406,1728917440063,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.063",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248407,1728917440072,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.072",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248408,1728917440083,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.083",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248409,1728917440092,"fUST",-624.24082412,0.00041095,30,"2024-10-14T14:50:40.092",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248410,1728917440103,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.103",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248411,1728917440112,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.112",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248412,1728917440122,"fUST",-254.05319,0.00041095,14,"2024-10-14T14:50:40.122",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248413,1728917440132,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.132",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248414,1728917440142,"fUST",-1157.88,0.00041095,30,"2024-10-14T14:50:40.142",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248416,1728917440155,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.155",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248418,1728917440167,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.167",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248419,1728917440177,"fUST",-513.9521598,0.00041095,30,"2024-10-14T14:50:40.177",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248420,1728917440186,"fUST",-517.59070103,0.00041095,30,"2024-10-14T14:50:40.186",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248422,1728917440195,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.195",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248423,1728917440205,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.205",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248425,1728917440215,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.215",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248426,1728917440226,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.226",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248428,1728917440237,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.237",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248429,1728917440246,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.246",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248431,1728917440256,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.256",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248433,1728917440266,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.266",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248434,1728917440276,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.276",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248435,1728917440286,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.286",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248436,1728917440297,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.297",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248437,1728917440306,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.306",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248438,1728917440316,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.316",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248439,1728917440326,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.326",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248440,1728917440335,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.335",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248441,1728917440345,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.345",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248442,1728917440355,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.355",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248443,1728917440364,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.364",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248444,1728917440374,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.374",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248445,1728917440383,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.383",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248446,1728917440393,"fUST",-336.003755,0.00041095,14,"2024-10-14T14:50:40.393",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248447,1728917440405,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.405",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248448,1728917440414,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.414",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248449,1728917440423,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.423",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248450,1728917440433,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.433",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248451,1728917440442,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.442",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248452,1728917440452,"fUST",-1515.94,0.00041095,30,"2024-10-14T14:50:40.452",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248453,1728917440461,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.461",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248454,1728917440470,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.470",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248455,1728917440480,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.480",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248456,1728917440490,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.490",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248457,1728917440500,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.500",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248458,1728917440510,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.510",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248459,1728917440519,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.519",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248460,1728917440529,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.529",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248461,1728917440538,"fUST",-260.185844,0.00041095,14,"2024-10-14T14:50:40.538",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248462,1728917440547,"fUST",-543.48927493,0.00041095,30,"2024-10-14T14:50:40.547",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248463,1728917440558,"fUST",-533.30501241,0.00041095,30,"2024-10-14T14:50:40.558",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248464,1728917440567,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.567",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248465,1728917440578,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.578",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248466,1728917440590,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.590",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248467,1728917440601,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.601",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248468,1728917440611,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.611",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248469,1728917440620,"fUST",-680.16,0.00041095,30,"2024-10-14T14:50:40.620",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248470,1728917440631,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.631",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248471,1728917440641,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.641",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248472,1728917440652,"fUST",-2000.0,0.00041095,30,"2024-10-14T14:50:40.652",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248473,1728917440662,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.662",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248475,1728917440671,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.671",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248476,1728917440680,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.680",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248478,1728917440690,"fUST",-226.251048,0.00041095,14,"2024-10-14T14:50:40.690",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248480,1728917440699,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.699",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248481,1728917440709,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.709",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248482,1728917440718,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.718",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248483,1728917440784,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.784",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248484,1728917440793,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.793",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248485,1728917440803,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.803",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248486,1728917440812,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.812",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248487,1728917440821,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.821",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248488,1728917440831,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.831",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248489,1728917440840,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.840",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248490,1728917440849,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.849",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248491,1728917440858,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.858",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248492,1728917440867,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.867",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248493,1728917440876,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:40.876",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248494,1728917440886,"fUST",-237.05289528,0.00041095,14,"2024-10-14T14:50:40.886",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248495,1728917440895,"fUST",-247.59455091,0.00041095,30,"2024-10-14T14:50:40.895",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248496,1728917440906,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.906",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248497,1728917440916,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.916",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248498,1728917440925,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.925",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248499,1728917440934,"fUST",-556.3596051,0.00041095,30,"2024-10-14T14:50:40.934",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248500,1728917440945,"fUST",-526.11767069,0.00041095,30,"2024-10-14T14:50:40.945",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248501,1728917440956,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.956",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248502,1728917440967,"fUST",-239.48680135,0.00041095,30,"2024-10-14T14:50:40.967",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248503,1728917440977,"fUST",-512.5432248,0.00041095,30,"2024-10-14T14:50:40.977",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248504,1728917440987,"fUST",-500.37801602,0.00041095,30,"2024-10-14T14:50:40.987",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248505,1728917440996,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:40.996",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248506,1728917441006,"fUST",-731.24,0.00041095,30,"2024-10-14T14:50:41.006",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248507,1728917441015,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.015",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248508,1728917441024,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.024",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248509,1728917441034,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.034",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248510,1728917441043,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.043",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248511,1728917441052,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.052",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248512,1728917441061,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.061",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248513,1728917441072,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.072",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248514,1728917441082,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.082",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248515,1728917441092,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.092",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248516,1728917441102,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.102",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248517,1728917441112,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:41.112",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248518,1728917441121,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.121",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248519,1728917441131,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.131",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248520,1728917441140,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.140",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248521,1728917441152,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.152",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248522,1728917441163,"fUST",-185.708403,0.00041095,14,"2024-10-14T14:50:41.163",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248523,1728917441172,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.172",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248524,1728917441181,"fUST",-540.32697502,0.00041095,30,"2024-10-14T14:50:41.181",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248525,1728917441190,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.190",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248526,1728917441200,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.200",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248527,1728917441209,"fUST",-48.60152092,0.00041095,30,"2024-10-14T14:50:41.209",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248528,1728917441357,"fUST",-490.57604942,0.00041095,30,"2024-10-14T14:50:41.357",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248529,1728917441367,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.367",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248530,1728917441377,"fUST",-623.86371495,0.00041095,30,"2024-10-14T14:50:41.377",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248531,1728917441386,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.386",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248532,1728917441395,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.395",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248533,1728917441407,"fUST",-536.43375514,0.00041095,30,"2024-10-14T14:50:41.407",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248534,1728917441416,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.416",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248535,1728917441425,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.425",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248536,1728917441435,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.435",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248537,1728917441444,"fUST",-560.98624792,0.00041095,30,"2024-10-14T14:50:41.444",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248538,1728917441454,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.454",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248539,1728917441464,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.464",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248540,1728917441474,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:41.474",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248541,1728917441483,"fUST",-579.92786258,0.00041095,30,"2024-10-14T14:50:41.483",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248542,1728917441494,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.494",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248543,1728917441504,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.504",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248544,1728917441513,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.513",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248545,1728917441522,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.522",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248546,1728917441532,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.532",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248547,1728917441542,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.542",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248548,1728917441552,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.552",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248549,1728917441562,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.562",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248550,1728917441572,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.572",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248551,1728917441581,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.581",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248552,1728917441654,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.654",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248553,1728917441665,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.665",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248554,1728917441674,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.674",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248555,1728917441684,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.684",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248556,1728917441694,"fUST",-580.61530205,0.00041095,30,"2024-10-14T14:50:41.694",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248557,1728917441703,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.703",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248558,1728917441713,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.713",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248559,1728917441722,"fUST",-387.75429428,0.00041095,30,"2024-10-14T14:50:41.722",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248560,1728917441731,"fUST",-635.47,0.00041095,30,"2024-10-14T14:50:41.731",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248561,1728917441741,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.741",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248562,1728917441752,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.752",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248563,1728917441763,"fUST",-206.142845,0.00041095,14,"2024-10-14T14:50:41.763",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248564,1728917441774,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.774",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248565,1728917441784,"fUST",-175.32828766,0.00041095,30,"2024-10-14T14:50:41.784",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248566,1728917441794,"fUST",-511.23211429,0.00041095,30,"2024-10-14T14:50:41.794",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248567,1728917441804,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.804",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248568,1728917441818,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.818",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248569,1728917441828,"fUST",-517.30389057,0.00041095,30,"2024-10-14T14:50:41.828",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248570,1728917441839,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.839",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248571,1728917441848,"fUST",-454.07283401,0.00041095,30,"2024-10-14T14:50:41.848",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248572,1728917441858,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.858",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248573,1728917441868,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.868",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248574,1728917441878,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.878",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248575,1728917441887,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.887",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248576,1728917441897,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.897",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248577,1728917441908,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.908",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248578,1728917441919,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.919",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248579,1728917441930,"fUST",-629.78105825,0.00041095,30,"2024-10-14T14:50:41.930",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248580,1728917441941,"fUST",-202.38273944,0.00041095,30,"2024-10-14T14:50:41.941",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248581,1728917441951,"fUST",-535.7200983,0.00041095,30,"2024-10-14T14:50:41.951",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248582,1728917441962,"fUST",-493.88277971,0.00041095,30,"2024-10-14T14:50:41.962",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248583,1728917441973,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.973",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248584,1728917441985,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:41.985",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248585,1728917441995,"fUST",-536.0347567,0.00041095,30,"2024-10-14T14:50:41.995",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248586,1728917442005,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.005",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248587,1728917442015,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.015",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248588,1728917442025,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.025",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248589,1728917442035,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.035",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248590,1728917442045,"fUST",-528.59951097,0.00041095,30,"2024-10-14T14:50:42.045",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248591,1728917442055,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.055",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248592,1728917442065,"fUST",-534.46,0.00041095,30,"2024-10-14T14:50:42.065",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248593,1728917442075,"fUST",-528.15592602,0.00041095,30,"2024-10-14T14:50:42.075",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248594,1728917442085,"fUST",-531.6662094,0.00041095,30,"2024-10-14T14:50:42.085",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248595,1728917442096,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.096",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248596,1728917442106,"fUST",-556.97,0.00041095,30,"2024-10-14T14:50:42.106",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248597,1728917442117,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.117",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248598,1728917442127,"fUST",-275.97422608,0.00041095,30,"2024-10-14T14:50:42.127",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248599,1728917442137,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.137",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248600,1728917442147,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.147",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248601,1728917442161,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.161",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248602,1728917442172,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.172",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248603,1728917442182,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.182",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248604,1728917442192,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.192",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248605,1728917442202,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.202",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248606,1728917442212,"fUST",-766.55,0.00041095,30,"2024-10-14T14:50:42.212",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248607,1728917442222,"fUST",-553.72233356,0.00041095,30,"2024-10-14T14:50:42.222",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248608,1728917442231,"fUST",-568.88223193,0.00041095,30,"2024-10-14T14:50:42.231",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248609,1728917442241,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.241",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248610,1728917442251,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.251",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248611,1728917442260,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.260",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248612,1728917442270,"fUST",-546.69966168,0.00041095,30,"2024-10-14T14:50:42.270",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248613,1728917442280,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.280",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248614,1728917442289,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.289",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248615,1728917442299,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.299",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248616,1728917442308,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.308",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248617,1728917442318,"fUST",-576.18,0.00041095,30,"2024-10-14T14:50:42.318",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248618,1728917442328,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.328",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248619,1728917442338,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.338",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248620,1728917442347,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.347",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248621,1728917442357,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.357",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248622,1728917442366,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.366",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248623,1728917442375,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.375",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248624,1728917442385,"fUST",-530.09081634,0.00041095,30,"2024-10-14T14:50:42.385",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248625,1728917442395,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.395",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248626,1728917442409,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.409",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248627,1728917442419,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.419",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248628,1728917442428,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.428",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248629,1728917442437,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.437",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248630,1728917442446,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.446",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248631,1728917442457,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.457",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248632,1728917442466,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.466",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248633,1728917442475,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.475",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248634,1728917442485,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.485",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248635,1728917442494,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.494",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248636,1728917442504,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.504",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248637,1728917442513,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.513",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248638,1728917442522,"fUST",-443.018943,0.00041095,14,"2024-10-14T14:50:42.522",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248639,1728917442531,"fUST",-443.018945,0.00041095,14,"2024-10-14T14:50:42.531",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248640,1728917442541,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.541",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248641,1728917442551,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.551",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248642,1728917442560,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.560",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248643,1728917442570,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.570",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248644,1728917442631,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.631",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248645,1728917442642,"fUST",-611.35,0.00041095,30,"2024-10-14T14:50:42.642",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248646,1728917442652,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.652",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248647,1728917442662,"fUST",-151.0,0.00041095,14,"2024-10-14T14:50:42.662",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248648,1728917442671,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.671",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248649,1728917442681,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.681",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248650,1728917442691,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.691",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248651,1728917442701,"fUST",-435.60919593,0.00041095,2,"2024-10-14T14:50:42.701",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248652,1728917442710,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.710",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248653,1728917442720,"fUST",-212.76256606,0.00041095,30,"2024-10-14T14:50:42.720",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248654,1728917442730,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.730",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248655,1728917442739,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.739",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248656,1728917442749,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.749",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248657,1728917442758,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.758",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248658,1728917442768,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.768",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248659,1728917442777,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.777",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248660,1728917442787,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.787",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248661,1728917442796,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.796",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248662,1728917442806,"fUST",-188.28412819,0.00041095,30,"2024-10-14T14:50:42.806",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248663,1728917442816,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.816",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248664,1728917442826,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.826",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248665,1728917442836,"fUST",-500.0,0.00041095,2,"2024-10-14T14:50:42.836",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248666,1728917442846,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.846",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248667,1728917442856,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.856",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248668,1728917442866,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.866",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248669,1728917442876,"fUST",-519.63305094,0.00041095,30,"2024-10-14T14:50:42.876",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248670,1728917442885,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.885",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248671,1728917442895,"fUST",-500.0,0.00041095,30,"2024-10-14T14:50:42.895",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248672,1728917442905,"fUST",-516.80912681,0.00041095,30,"2024-10-14T14:50:42.905",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248673,1728917442915,"fUST",-525.86551943,0.00041095,30,"2024-10-14T14:50:42.915",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248674,1728917442925,"fUST",-151.0,0.00041096,2,"2024-10-14T14:50:42.925",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248675,1728917442936,"fUST",-151.0,0.00041096,2,"2024-10-14T14:50:42.936",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248676,1728917442945,"fUST",-151.0,0.00041096,2,"2024-10-14T14:50:42.945",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248677,1728917442955,"fUST",-151.0,0.00041096,2,"2024-10-14T14:50:42.955",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248678,1728917442965,"fUST",-151.0,0.00041096,2,"2024-10-14T14:50:42.965",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248679,1728917442975,"fUST",-151.0,0.00041096,2,"2024-10-14T14:50:42.975",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248680,1728917442984,"fUST",-341.8,0.000411,30,"2024-10-14T14:50:42.984",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248681,1728917442994,"fUST",-906.6,0.000411,30,"2024-10-14T14:50:42.994",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248682,1728917443004,"fUST",-1117.74,0.000411,30,"2024-10-14T14:50:43.004",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248683,1728917443013,"fUST",-351.61,0.000411,30,"2024-10-14T14:50:43.013",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248684,1728917443024,"fUST",-185.708403,0.000411,120,"2024-10-14T14:50:43.024",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248685,1728917443034,"fUST",-185.708403,0.000411,120,"2024-10-14T14:50:43.034",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248686,1728917443051,"fUST",-206.142845,0.000411,120,"2024-10-14T14:50:43.051",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248687,1728917443073,"fUST",-206.142845,0.000411,120,"2024-10-14T14:50:43.073",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248688,1728917443090,"fUST",-156.1,0.0004114,31,"2024-10-14T14:50:43.090",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248689,1728917443111,"fUST",-1000.0,0.00041185,30,"2024-10-14T14:50:43.111",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248692,1728917443133,"fUST",-153.0,0.00041205,30,"2024-10-14T14:50:43.133",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248693,1728917443152,"fUST",-153.0,0.00041205,30,"2024-10-14T14:50:43.152",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248694,1728917443172,"fUST",-153.0,0.00041205,30,"2024-10-14T14:50:43.172",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248695,1728917443187,"fUST",-153.0,0.00041205,30,"2024-10-14T14:50:43.187",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248696,1728917443204,"fUST",-153.0,0.00041205,30,"2024-10-14T14:50:43.204",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248697,1728917443227,"fUST",-161.5318101,0.00041205,30,"2024-10-14T14:50:43.227",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248698,1728917443246,"fUST",-175.388486,0.00041245,120,"2024-10-14T14:50:43.246",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248699,1728917443260,"fUST",-151.0,0.00041245,5,"2024-10-14T14:50:43.260",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248700,1728917443282,"fUST",-151.0,0.00041245,120,"2024-10-14T14:50:43.282",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248701,1728917443298,"fUST",-218.449298,0.00041246,120,"2024-10-14T14:50:43.298",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248702,1728917443316,"fUST",-201.922875,0.00041246,120,"2024-10-14T14:50:43.316",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248703,1728917443331,"fUST",-201.922875,0.00041246,120,"2024-10-14T14:50:43.331",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248704,1728917443347,"fUST",-151.0,0.00041246,120,"2024-10-14T14:50:43.347",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248705,1728917443363,"fUST",-204.497135,0.00041246,120,"2024-10-14T14:50:43.363",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248706,1728917443378,"fUST",-204.497135,0.00041246,120,"2024-10-14T14:50:43.378",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248707,1728917443393,"fUST",-151.0,0.00041246,120,"2024-10-14T14:50:43.393",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248708,1728917443411,"fUST",-959.640086,0.00041246,120,"2024-10-14T14:50:43.411",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248709,1728917443425,"fUST",-959.640086,0.00041246,120,"2024-10-14T14:50:43.425",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248710,1728917443442,"fUST",-532.851938,0.00041246,120,"2024-10-14T14:50:43.442",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248711,1728917443457,"fUST",-532.851938,0.00041246,120,"2024-10-14T14:50:43.457",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248712,1728917443473,"fUST",-151.0,0.00041246,120,"2024-10-14T14:50:43.473",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248713,1728917443488,"fUST",-336.003755,0.00041246,120,"2024-10-14T14:50:43.488",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248714,1728917443503,"fUST",-336.003755,0.00041246,120,"2024-10-14T14:50:43.503",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248715,1728917443518,"fUST",-151.0,0.00041246,120,"2024-10-14T14:50:43.518",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248716,1728917443535,"fUST",-151.0,0.00041246,120,"2024-10-14T14:50:43.535",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248717,1728917443550,"fUST",-56002.4191217,0.00041256,2,"2024-10-14T14:50:43.550",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248737,1728917444532,"fUST",-922.39000908,0.00040965,2,"2024-10-14T14:50:44.532",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248738,1728917444545,"fUST",-77.60999092,0.00040965,2,"2024-10-14T14:50:44.545",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248739,1728917444555,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.555",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248740,1728917444565,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.565",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248741,1728917444575,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.575",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248742,1728917444585,"fUST",-392.60551491,0.00040997,31,"2024-10-14T14:50:44.585",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248743,1728917444598,"fUST",-107.39448509,0.00040997,31,"2024-10-14T14:50:44.598",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248744,1728917444610,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.610",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248745,1728917444620,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.620",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248747,1728917444630,"fUST",-490.81892957,0.00040997,31,"2024-10-14T14:50:44.630",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248748,1728917444639,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.639",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248750,1728917444648,"fUST",-351.78095294,0.00040997,31,"2024-10-14T14:50:44.648",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248751,1728917444662,"fUST",-148.21904706,0.00040997,31,"2024-10-14T14:50:44.662",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248752,1728917444671,"fUST",-336.08492334,0.00040997,31,"2024-10-14T14:50:44.671",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248754,1728917444982,"fUST",-163.91507666,0.00040997,31,"2024-10-14T14:50:44.982",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248755,1728917444992,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:44.992",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248756,1728917445002,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.002",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248757,1728917445012,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.012",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248758,1728917445022,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.022",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248759,1728917445032,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.032",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248760,1728917445043,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.043",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248761,1728917445053,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.053",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248762,1728917445064,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.064",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248763,1728917445075,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.075",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248764,1728917445085,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.085",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248765,1728917445095,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.095",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248766,1728917445106,"fUST",-500.0,0.00040997,31,"2024-10-14T14:50:45.106",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248767,1728917445116,"fUST",-344.28844221,0.00040997,31,"2024-10-14T14:50:45.116",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248768,1728917445126,"fUST",-927.44445447,0.00041045,10,"2024-10-14T14:50:45.126",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248769,1728917445139,"fUST",-1392.91920597,0.00041045,10,"2024-10-14T14:50:45.139",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248770,1728917445151,"fUST",-1367.4891411,0.00041045,10,"2024-10-14T14:50:45.151",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248771,1728917445165,"fUST",-466.74000006,0.00041045,10,"2024-10-14T14:50:45.165",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248789,1728917446970,"fUST",-1704.20433027,0.00041045,10,"2024-10-14T14:50:46.970",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248797,1728917669136,"fUST",364.29,0.000265,2,"2024-10-14T14:54:29.136",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248799,1728917715070,"fUST",-430.68,0.00027,2,"2024-10-14T14:55:15.070",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248803,1728917895555,"fUST",-387.61,0.00027,2,"2024-10-14T14:58:15.555",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248804,1728917954118,"fUST",170.434889,0.00023836,2,"2024-10-14T14:59:14.118",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248806,1728918082980,"fUST",4728.0,0.00027,2,"2024-10-14T15:01:22.980",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248807,1728918089340,"fUST",861.63782313,0.00025555,7,"2024-10-14T15:01:29.340",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248808,1728918124662,"fUST",-300.0,0.00025554,2,"2024-10-14T15:02:04.662",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248809,1728918124684,"fUST",-300.0,0.00025554,2,"2024-10-14T15:02:04.684",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248810,1728918124709,"fUST",-9400.0,0.00025555,7,"2024-10-14T15:02:04.709",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248811,1728918141096,"fUST",-10000.0,0.00025555,7,"2024-10-14T15:02:21.096",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248812,1728918153902,"fUST",-61024.93584426,0.00025555,7,"2024-10-14T15:02:33.902",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248813,1728918153931,"fUST",-500.0,0.000256,2,"2024-10-14T15:02:33.931",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248815,1728918205947,"fUST",-300.0,0.00025553,2,"2024-10-14T15:03:25.947",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248816,1728918205970,"fUST",-300.0,0.00025553,2,"2024-10-14T15:03:25.970",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248817,1728918205992,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:25.992",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248818,1728918206012,"fUST",-359.49832358,0.00025554,2,"2024-10-14T15:03:26.012",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248819,1728918206035,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.035",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248820,1728918206056,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.056",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248821,1728918206078,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.078",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248822,1728918206101,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.101",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248823,1728918206122,"fUST",-469.71927868,0.00025554,2,"2024-10-14T15:03:26.122",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248824,1728918206144,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.144",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248825,1728918206165,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.165",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248826,1728918206187,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.187",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248827,1728918206207,"fUST",-500.0,0.00025554,2,"2024-10-14T15:03:26.207",0.0004015,77.57,0.9849043099025454,376095708.4104835]
[340248829,1728918447372,"fUST",170.434889,0.00023836,2,"2024-10-14T15:07:27.372",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248858,1728918632182,"fUST",-165.452911,0.00026919,2,"2024-10-14T15:10:32.182",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248859,1728918632192,"fUST",-348.85,0.00027,2,"2024-10-14T15:10:32.192",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248860,1728918632202,"fUST",-3611.5634965,0.00027461,2,"2024-10-14T15:10:32.202",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248861,1728918632211,"fUST",-3733.2946247,0.000299,2,"2024-10-14T15:10:32.211",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248862,1728918632221,"fUST",-648.1,0.00029998,2,"2024-10-14T15:10:32.221",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248863,1728918632230,"fUST",-300.0,0.00029999,2,"2024-10-14T15:10:32.230",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248864,1728918632240,"fUST",-300.0,0.00029999,2,"2024-10-14T15:10:32.240",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248865,1728918632250,"fUST",-11042.36791888,0.0003,9,"2024-10-14T15:10:32.250",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248871,1728918637902,"fUST",-428.83314707,0.00029999,2,"2024-10-14T15:10:37.902",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248872,1728918637912,"fUST",-500.0,0.00029999,2,"2024-10-14T15:10:37.912",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248873,1728918637923,"fUST",-417.66685293,0.00029999,2,"2024-10-14T15:10:37.923",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248874,1728918637948,"fUST",-82.33314707,0.00029999,2,"2024-10-14T15:10:37.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248875,1728918637958,"fUST",-568.04852038,0.00029999,2,"2024-10-14T15:10:37.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248876,1728918637968,"fUST",-500.0,0.00029999,2,"2024-10-14T15:10:37.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248877,1728918637978,"fUST",-500.0,0.00029999,2,"2024-10-14T15:10:37.978",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248878,1728918637988,"fUST",-500.0,0.00029999,2,"2024-10-14T15:10:37.988",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248879,1728918637997,"fUST",-500.0,0.00029999,2,"2024-10-14T15:10:37.997",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248880,1728918638007,"fUST",-290.12861101,0.00029999,2,"2024-10-14T15:10:38.007",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248881,1728918638016,"fUST",-1725.96346913,0.0003,9,"2024-10-14T15:10:38.016",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248882,1728918638027,"fUST",-3403.03179315,0.0003,9,"2024-10-14T15:10:38.027",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248928,1728918640079,"fUST",-20230.90678655,0.0003,9,"2024-10-14T15:10:40.079",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248930,1728918640089,"fUST",-1083.57076591,0.0003,7,"2024-10-14T15:10:40.089",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248933,1728918640099,"fUST",-500.0,0.00031,2,"2024-10-14T15:10:40.099",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248935,1728918640110,"fUST",-500.0,0.00032,30,"2024-10-14T15:10:40.110",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248937,1728918640119,"fUST",-420.0,0.00032332,2,"2024-10-14T15:10:40.119",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248939,1728918640128,"fUST",-389.50485156,0.00032877,2,"2024-10-14T15:10:40.128",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248941,1728918640140,"fUST",-420.0,0.00032999,2,"2024-10-14T15:10:40.140",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248943,1728918640150,"fUST",-3733.29462466,0.00033729,2,"2024-10-14T15:10:40.150",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248945,1728918640160,"fUST",-587.0,0.00034847,2,"2024-10-14T15:10:40.160",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248947,1728918640173,"fUST",-1111.0,0.00034849,120,"2024-10-14T15:10:40.173",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248949,1728918640184,"fUST",-159.0,0.0003533,2,"2024-10-14T15:10:40.184",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248951,1728918640193,"fUST",-1806.0,0.00035515,2,"2024-10-14T15:10:40.193",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248953,1728918640202,"fUST",-500.36366789,0.000361,5,"2024-10-14T15:10:40.202",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248955,1728918640211,"fUST",-302.7659733,0.00036822,2,"2024-10-14T15:10:40.211",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248956,1728918640223,"fUST",-176.537489,0.00037034,2,"2024-10-14T15:10:40.223",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248957,1728918640233,"fUST",-823.0,0.00037557,2,"2024-10-14T15:10:40.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248958,1728918640242,"fUST",-3733.29462466,0.00037557,2,"2024-10-14T15:10:40.242",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248959,1728918640252,"fUST",-853.51868553,0.00037878,64,"2024-10-14T15:10:40.252",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248960,1728918640263,"fUST",-176.537489,0.00037999,2,"2024-10-14T15:10:40.263",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248961,1728918640272,"fUST",-1806.0,0.00038515,2,"2024-10-14T15:10:40.272",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248962,1728918640283,"fUST",-605.06788686,0.00038795,7,"2024-10-14T15:10:40.283",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248963,1728918640292,"fUST",-176.537489,0.00038964,2,"2024-10-14T15:10:40.292",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248964,1728918640302,"fUST",-1050.381,0.0003925,120,"2024-10-14T15:10:40.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248965,1728918640311,"fUST",-1050.382,0.0003925,120,"2024-10-14T15:10:40.311",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248966,1728918640321,"fUST",-1050.382,0.0003925,120,"2024-10-14T15:10:40.321",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248967,1728918640330,"fUST",-1050.382,0.0003925,120,"2024-10-14T15:10:40.330",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248968,1728918640340,"fUST",-1050.382,0.0003925,120,"2024-10-14T15:10:40.340",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248969,1728918640349,"fUST",-170.0,0.0004,120,"2024-10-14T15:10:40.349",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248970,1728918640358,"fUST",-2308.0,0.0004,120,"2024-10-14T15:10:40.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248971,1728918640367,"fUST",-150.0,0.00040172,14,"2024-10-14T15:10:40.367",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248972,1728918640376,"fUST",-150.0,0.00040172,14,"2024-10-14T15:10:40.376",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248973,1728918640386,"fUST",-200.0,0.00040172,14,"2024-10-14T15:10:40.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248974,1728918640395,"fUST",-357.18,0.00040172,120,"2024-10-14T15:10:40.395",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248975,1728918640405,"fUST",-150.0,0.00040172,14,"2024-10-14T15:10:40.405",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248976,1728918640414,"fUST",-154.39536861,0.00040208,34,"2024-10-14T15:10:40.414",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248977,1728918640425,"fUST",-268.734,0.00040208,57,"2024-10-14T15:10:40.425",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248978,1728918640434,"fUST",-202.757,0.00040208,57,"2024-10-14T15:10:40.434",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248979,1728918640443,"fUST",-210.2404033,0.00040247,2,"2024-10-14T15:10:40.443",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248980,1728918640453,"fUST",-313.5724539,0.00040247,2,"2024-10-14T15:10:40.453",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248981,1728918640464,"fUST",-153.0,0.00040247,2,"2024-10-14T15:10:40.464",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248982,1728918640473,"fUST",-155.0834983,0.00040247,2,"2024-10-14T15:10:40.473",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248983,1728918640482,"fUST",-153.0,0.00040247,2,"2024-10-14T15:10:40.482",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248984,1728918640496,"fUST",-301.731027,0.00040247,2,"2024-10-14T15:10:40.496",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248985,1728918640506,"fUST",-210.2404033,0.00040247,2,"2024-10-14T15:10:40.506",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248986,1728918640516,"fUST",-153.0,0.00040247,2,"2024-10-14T15:10:40.516",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248987,1728918640527,"fUST",-210.2404033,0.00040247,2,"2024-10-14T15:10:40.527",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248988,1728918640536,"fUST",-153.0,0.00040247,2,"2024-10-14T15:10:40.536",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248989,1728918640545,"fUST",-414.0741816,0.00040247,2,"2024-10-14T15:10:40.545",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248990,1728918640555,"fUST",-414.0741816,0.00040247,2,"2024-10-14T15:10:40.555",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248991,1728918640564,"fUST",-153.0,0.00040247,2,"2024-10-14T15:10:40.564",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248992,1728918640573,"fUST",-414.0741816,0.00040247,2,"2024-10-14T15:10:40.573",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248993,1728918640582,"fUST",-153.0,0.00040247,2,"2024-10-14T15:10:40.582",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340248994,1728918640591,"fUST",-902.30573101,0.00040479,5,"2024-10-14T15:10:40.591",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249044,1728918643198,"fUST",-249.69426899,0.00040479,5,"2024-10-14T15:10:43.198",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249046,1728918643210,"fUST",-1111.0,0.00040767,21,"2024-10-14T15:10:43.210",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249048,1728918643221,"fUST",-990.92000001,0.0004097,2,"2024-10-14T15:10:43.221",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249050,1728918643231,"fUST",-390.71111391,0.00040995,2,"2024-10-14T15:10:43.231",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249052,1728918643241,"fUST",-5000.0,0.00041,31,"2024-10-14T15:10:43.241",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249054,1728918643250,"fUST",-8401.08,0.00041045,10,"2024-10-14T15:10:43.250",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249057,1728918643260,"fUST",-682.06,0.00041045,3,"2024-10-14T15:10:43.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249059,1728918643270,"fUST",-5286.65,0.00041055,10,"2024-10-14T15:10:43.270",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249062,1728918643280,"fUST",-10081.29,0.00041055,10,"2024-10-14T15:10:43.280",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249064,1728918643290,"fUST",-7000.9,0.00041055,10,"2024-10-14T15:10:43.290",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249066,1728918643301,"fUST",-280.61467231,0.00041064,31,"2024-10-14T15:10:43.301",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249068,1728918643310,"fUST",-238.18824557,0.00041064,31,"2024-10-14T15:10:43.310",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249070,1728918643320,"fUST",-272.81032709,0.00041064,31,"2024-10-14T15:10:43.320",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249072,1728918643330,"fUST",-56482.2341669,0.00041065,6,"2024-10-14T15:10:43.330",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249074,1728918643340,"fUST",-156.16462084,0.00041068,120,"2024-10-14T15:10:43.340",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249076,1728918643350,"fUST",-153.0,0.00041068,2,"2024-10-14T15:10:43.350",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249078,1728918643360,"fUST",-414.0741816,0.00041068,2,"2024-10-14T15:10:43.360",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249080,1728918643370,"fUST",-414.0741816,0.00041068,2,"2024-10-14T15:10:43.370",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249082,1728918643380,"fUST",-153.0,0.00041068,2,"2024-10-14T15:10:43.380",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249084,1728918643391,"fUST",-414.0741816,0.00041068,2,"2024-10-14T15:10:43.391",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249086,1728918643400,"fUST",-153.0,0.00041068,2,"2024-10-14T15:10:43.400",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249088,1728918643410,"fUST",-414.0741816,0.00041068,2,"2024-10-14T15:10:43.410",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249090,1728918643420,"fUST",-267.8147802,0.00041068,2,"2024-10-14T15:10:43.420",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249092,1728918643429,"fUST",-153.0,0.00041068,2,"2024-10-14T15:10:43.429",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249094,1728918643438,"fUST",-56482.2341669,0.00041075,6,"2024-10-14T15:10:43.438",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249096,1728918643447,"fUST",-2284.03178839,0.0004108,60,"2024-10-14T15:10:43.447",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249098,1728918643458,"fUST",-790.0,0.00041084,120,"2024-10-14T15:10:43.458",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249100,1728918643467,"fUST",-151.0,0.00041085,14,"2024-10-14T15:10:43.467",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249102,1728918643477,"fUST",-225928.936667,0.00041085,6,"2024-10-14T15:10:43.477",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249104,1728918643487,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.487",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249106,1728918643496,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.496",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249108,1728918643506,"fUST",-627.83469702,0.00041095,30,"2024-10-14T15:10:43.506",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249110,1728918643516,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.516",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249112,1728918643525,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.525",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249113,1728918643535,"fUST",-497.20791972,0.00041095,30,"2024-10-14T15:10:43.535",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249115,1728918643545,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.545",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249117,1728918643555,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.555",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249119,1728918643565,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.565",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249122,1728918643575,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.575",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249124,1728918643585,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.585",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249126,1728918643595,"fUST",-500.37103668,0.00041095,30,"2024-10-14T15:10:43.595",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249127,1728918643605,"fUST",-340.50980069,0.00041095,30,"2024-10-14T15:10:43.605",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249129,1728918643615,"fUST",-298.3403095,0.00041095,30,"2024-10-14T15:10:43.615",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249131,1728918643624,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.624",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249133,1728918643635,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.635",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249135,1728918643645,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.645",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249137,1728918643655,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.655",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249140,1728918643665,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.665",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249142,1728918643677,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.677",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249144,1728918643686,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.686",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249146,1728918643696,"fUST",-604.97,0.00041095,30,"2024-10-14T15:10:43.696",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249148,1728918643706,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.706",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249150,1728918643716,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.716",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249152,1728918643725,"fUST",-535.4235582,0.00041095,30,"2024-10-14T15:10:43.725",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249154,1728918643736,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.736",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249156,1728918643748,"fUST",-528.48758277,0.00041095,30,"2024-10-14T15:10:43.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249158,1728918643758,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249160,1728918643768,"fUST",-204.65179055,0.00041095,30,"2024-10-14T15:10:43.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249162,1728918643778,"fUST",-152.71528111,0.00041095,30,"2024-10-14T15:10:43.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249164,1728918643787,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249166,1728918643797,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249168,1728918643807,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249170,1728918643817,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249172,1728918643827,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.827",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249182,1728918643925,"fUST",-518.77,0.00041095,30,"2024-10-14T15:10:43.925",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249184,1728918643937,"fUST",-496.99952269,0.00041095,30,"2024-10-14T15:10:43.937",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249186,1728918643947,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.947",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249189,1728918643957,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.957",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249191,1728918643967,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.967",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249193,1728918643977,"fUST",-598.59,0.00041095,30,"2024-10-14T15:10:43.977",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249195,1728918643987,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.987",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249197,1728918643997,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:43.997",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249199,1728918644007,"fUST",-578.23,0.00041095,30,"2024-10-14T15:10:44.007",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249201,1728918644018,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.018",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249203,1728918644028,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.028",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249205,1728918644038,"fUST",-614.43929088,0.00041095,30,"2024-10-14T15:10:44.038",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249207,1728918644048,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.048",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249209,1728918644063,"fUST",-551.42799106,0.00041095,30,"2024-10-14T15:10:44.063",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249211,1728918644073,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249213,1728918644082,"fUST",-965.09,0.00041095,30,"2024-10-14T15:10:44.082",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249215,1728918644092,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.092",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249217,1728918644103,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.103",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249219,1728918644113,"fUST",-320.56551636,0.00041095,30,"2024-10-14T15:10:44.113",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249221,1728918644123,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.123",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249223,1728918644134,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.134",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249225,1728918644144,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.144",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249227,1728918644154,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.154",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249229,1728918644163,"fUST",-503.4120034,0.00041095,30,"2024-10-14T15:10:44.163",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249231,1728918644176,"fUST",-509.38991906,0.00041095,30,"2024-10-14T15:10:44.176",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249233,1728918644185,"fUST",-1000.0,0.00041095,30,"2024-10-14T15:10:44.185",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249235,1728918644195,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.195",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249237,1728918644204,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.204",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249239,1728918644214,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.214",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249241,1728918644224,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.224",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249243,1728918644234,"fUST",-465.12473695,0.00041095,30,"2024-10-14T15:10:44.234",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249245,1728918644244,"fUST",-517.00313848,0.00041095,30,"2024-10-14T15:10:44.244",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249247,1728918644254,"fUST",-612.5740642,0.00041095,30,"2024-10-14T15:10:44.254",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249249,1728918644265,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.265",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249251,1728918644275,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.275",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249253,1728918644285,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.285",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249255,1728918644294,"fUST",-549.43,0.00041095,30,"2024-10-14T15:10:44.294",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249257,1728918644304,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.304",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249259,1728918644314,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.314",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249261,1728918644323,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.323",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249263,1728918644333,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.333",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249265,1728918644343,"fUST",-539.32731588,0.00041095,30,"2024-10-14T15:10:44.343",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249267,1728918644352,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.352",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249269,1728918644363,"fUST",-523.82221434,0.00041095,30,"2024-10-14T15:10:44.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249271,1728918644373,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.373",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249274,1728918644382,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249275,1728918644392,"fUST",-520.54,0.00041095,30,"2024-10-14T15:10:44.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249278,1728918644402,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.402",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249280,1728918644411,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249282,1728918644423,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.423",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249284,1728918644433,"fUST",-527.94,0.00041095,30,"2024-10-14T15:10:44.433",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249286,1728918644442,"fUST",-527.3133588,0.00041095,30,"2024-10-14T15:10:44.442",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249288,1728918644452,"fUST",-553.97433518,0.00041095,30,"2024-10-14T15:10:44.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249290,1728918644462,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.462",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249292,1728918644473,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.473",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249294,1728918644483,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.483",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249296,1728918644493,"fUST",-326.44143906,0.00041095,30,"2024-10-14T15:10:44.493",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249298,1728918644502,"fUST",-500.0,0.00041095,2,"2024-10-14T15:10:44.502",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249300,1728918644513,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.513",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249302,1728918644522,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.522",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249304,1728918644531,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249305,1728918644540,"fUST",-412.62603077,0.00041095,30,"2024-10-14T15:10:44.540",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249307,1728918644550,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.550",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249309,1728918644560,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.560",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249311,1728918644570,"fUST",-521.41418959,0.00041095,30,"2024-10-14T15:10:44.570",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249313,1728918644581,"fUST",-525.82004738,0.00041095,30,"2024-10-14T15:10:44.581",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249315,1728918644590,"fUST",-584.39,0.00041095,30,"2024-10-14T15:10:44.590",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249317,1728918644600,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.600",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249318,1728918644610,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.610",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249319,1728918644619,"fUST",-641.29933125,0.00041095,30,"2024-10-14T15:10:44.619",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249320,1728918644629,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.629",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249321,1728918644639,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.639",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249322,1728918644649,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.649",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249323,1728918644659,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.659",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249324,1728918644668,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.668",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249325,1728918644683,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.683",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249326,1728918644692,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.692",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249327,1728918644702,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.702",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249328,1728918644711,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.711",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249329,1728918644721,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.721",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249330,1728918644731,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.731",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249331,1728918644740,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249332,1728918644750,"fUST",-533.66990087,0.00041095,30,"2024-10-14T15:10:44.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249333,1728918644759,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249334,1728918644770,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.770",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249335,1728918644781,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.781",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249336,1728918644792,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.792",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249337,1728918644802,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.802",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249338,1728918644811,"fUST",-1432.61,0.00041095,30,"2024-10-14T15:10:44.811",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249339,1728918644821,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.821",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249340,1728918644831,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.831",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249341,1728918644840,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249342,1728918644850,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.850",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249343,1728918644860,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.860",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249344,1728918644869,"fUST",-527.3965872,0.00041095,30,"2024-10-14T15:10:44.869",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249345,1728918644879,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.879",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249346,1728918644889,"fUST",-189.20482811,0.00041095,7,"2024-10-14T15:10:44.889",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249347,1728918644898,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.898",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249348,1728918644908,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.908",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249349,1728918644917,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.917",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249350,1728918644929,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.929",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249351,1728918644939,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.939",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249352,1728918644948,"fUST",-529.53241579,0.00041095,30,"2024-10-14T15:10:44.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249353,1728918644958,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249354,1728918644971,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.971",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249355,1728918644981,"fUST",-648.17754611,0.00041095,30,"2024-10-14T15:10:44.981",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249356,1728918644991,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:44.991",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249357,1728918645001,"fUST",-628.08644523,0.00041095,30,"2024-10-14T15:10:45.001",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249358,1728918645011,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.011",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249359,1728918645020,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.020",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249360,1728918645029,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.029",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249361,1728918645039,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.039",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249362,1728918645048,"fUST",-1034.0,0.00041095,30,"2024-10-14T15:10:45.048",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249363,1728918645060,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.060",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249364,1728918645072,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.072",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249365,1728918645081,"fUST",-512.79281856,0.00041095,30,"2024-10-14T15:10:45.081",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249366,1728918645090,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.090",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249367,1728918645103,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.103",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249368,1728918645112,"fUST",-589.50244747,0.00041095,30,"2024-10-14T15:10:45.112",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249369,1728918645122,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.122",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249370,1728918645131,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.131",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249371,1728918645143,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.143",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249372,1728918645153,"fUST",-558.55803389,0.00041095,30,"2024-10-14T15:10:45.153",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249373,1728918645162,"fUST",-605.63,0.00041095,30,"2024-10-14T15:10:45.162",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249374,1728918645173,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.173",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249375,1728918645184,"fUST",-585.02,0.00041095,30,"2024-10-14T15:10:45.184",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249376,1728918645193,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.193",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249377,1728918645203,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.203",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249378,1728918645212,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.212",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249379,1728918645222,"fUST",-260.75456374,0.00041095,2,"2024-10-14T15:10:45.222",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249380,1728918645231,"fUST",-366.62817517,0.00041095,30,"2024-10-14T15:10:45.231",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249381,1728918645241,"fUST",-543.8747799,0.00041095,30,"2024-10-14T15:10:45.241",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249382,1728918645251,"fUST",-431.74399916,0.00041095,30,"2024-10-14T15:10:45.251",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249383,1728918645261,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.261",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249384,1728918645270,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.270",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249385,1728918645280,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.280",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249386,1728918645290,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.290",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249387,1728918645300,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.300",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249388,1728918645310,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.310",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249389,1728918645320,"fUST",-563.48,0.00041095,30,"2024-10-14T15:10:45.320",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249390,1728918645329,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.329",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249391,1728918645339,"fUST",-1463.67,0.00041095,30,"2024-10-14T15:10:45.339",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249392,1728918645348,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.348",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249393,1728918645358,"fUST",-976.8,0.00041095,30,"2024-10-14T15:10:45.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249394,1728918645368,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.368",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249395,1728918645378,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:45.378",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249396,1728918645388,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:45.388",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249397,1728918645397,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249398,1728918645407,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249399,1728918645417,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.417",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249400,1728918645431,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249402,1728918645441,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.441",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249403,1728918645452,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249404,1728918645462,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.462",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249406,1728918645472,"fUST",-624.90204565,0.00041095,30,"2024-10-14T15:10:45.472",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249408,1728918645481,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.481",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249409,1728918645491,"fUST",-554.09967257,0.00041095,30,"2024-10-14T15:10:45.491",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249411,1728918645500,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:45.500",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249414,1728918645510,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:45.510",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249415,1728918645519,"fUST",-1452.78,0.00041095,30,"2024-10-14T15:10:45.519",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249416,1728918645603,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.603",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249417,1728918645613,"fUST",-233.42858,0.00041095,14,"2024-10-14T15:10:45.613",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249418,1728918645622,"fUST",-233.42858,0.00041095,14,"2024-10-14T15:10:45.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249419,1728918645631,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.631",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249421,1728918645640,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.640",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249423,1728918645650,"fUST",-542.38435279,0.00041095,30,"2024-10-14T15:10:45.650",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249425,1728918645659,"fUST",-233.42858,0.00041095,14,"2024-10-14T15:10:45.659",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249427,1728918645668,"fUST",-233.42858,0.00041095,14,"2024-10-14T15:10:45.668",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249429,1728918645683,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.683",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249430,1728918645693,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.693",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249431,1728918645702,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.702",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249432,1728918645711,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.711",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249433,1728918645720,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249435,1728918645729,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.729",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249436,1728918645739,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.739",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249437,1728918645748,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249438,1728918645758,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249440,1728918645769,"fUST",-315.53302985,0.00041095,30,"2024-10-14T15:10:45.769",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249442,1728918645779,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.779",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249443,1728918645790,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.790",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249445,1728918645799,"fUST",-290.69036286,0.00041095,30,"2024-10-14T15:10:45.799",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249447,1728918645808,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.808",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249449,1728918645817,"fUST",-647.4679909,0.00041095,30,"2024-10-14T15:10:45.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249451,1728918645827,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.827",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249453,1728918645838,"fUST",-550.45063763,0.00041095,30,"2024-10-14T15:10:45.838",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249454,1728918645849,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.849",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249455,1728918645858,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.858",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249456,1728918645868,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.868",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249457,1728918645878,"fUST",-521.66265385,0.00041095,30,"2024-10-14T15:10:45.878",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249458,1728918645889,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.889",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249459,1728918645898,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.898",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249460,1728918645907,"fUST",-666.12,0.00041095,30,"2024-10-14T15:10:45.907",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249461,1728918645917,"fUST",-502.81331369,0.00041095,30,"2024-10-14T15:10:45.917",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249462,1728918645930,"fUST",-596.00059367,0.00041095,30,"2024-10-14T15:10:45.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249463,1728918645940,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.940",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249464,1728918645950,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.950",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249465,1728918645959,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.959",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249466,1728918645969,"fUST",-501.77177395,0.00041095,2,"2024-10-14T15:10:45.969",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249467,1728918645980,"fUST",-500.0,0.00041095,2,"2024-10-14T15:10:45.980",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249468,1728918645991,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:45.991",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249469,1728918646001,"fUST",-378.64582163,0.00041095,30,"2024-10-14T15:10:46.001",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249470,1728918646012,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.012",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249471,1728918646021,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.021",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249472,1728918646030,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.030",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249473,1728918646039,"fUST",-260.37421912,0.00041095,30,"2024-10-14T15:10:46.039",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249474,1728918646049,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.049",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249475,1728918646060,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.060",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249476,1728918646071,"fUST",-530.74228809,0.00041095,30,"2024-10-14T15:10:46.071",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249477,1728918646080,"fUST",-635.51,0.00041095,30,"2024-10-14T15:10:46.080",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249478,1728918646089,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.089",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249479,1728918646099,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.099",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249480,1728918646109,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.109",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249481,1728918646119,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.119",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249482,1728918646128,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.128",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249483,1728918646140,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.140",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249484,1728918646149,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249485,1728918646159,"fUST",-333.90882825,0.00041095,30,"2024-10-14T15:10:46.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249486,1728918646168,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.168",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249487,1728918646180,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.180",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249488,1728918646189,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.189",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249489,1728918646199,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.199",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249490,1728918646208,"fUST",-533.76,0.00041095,30,"2024-10-14T15:10:46.208",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249491,1728918646218,"fUST",-576.0424966,0.00041095,30,"2024-10-14T15:10:46.218",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249492,1728918646228,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.228",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249493,1728918646237,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249494,1728918646247,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249495,1728918646256,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.256",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249496,1728918646265,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.265",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249497,1728918646274,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.274",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249498,1728918646284,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.284",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249499,1728918646293,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.293",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249500,1728918646303,"fUST",-224.80747723,0.00041095,30,"2024-10-14T15:10:46.303",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249501,1728918646312,"fUST",-434.58301446,0.00041095,30,"2024-10-14T15:10:46.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249502,1728918646322,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.322",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249503,1728918646331,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.331",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249504,1728918646340,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.340",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249505,1728918646350,"fUST",-544.68,0.00041095,30,"2024-10-14T15:10:46.350",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249506,1728918646359,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.359",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249507,1728918646368,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.368",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249508,1728918646378,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.378",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249509,1728918646387,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.387",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249510,1728918646396,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.396",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249511,1728918646406,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.406",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249512,1728918646416,"fUST",-225.639466,0.00041095,14,"2024-10-14T15:10:46.416",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249513,1728918646428,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.428",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249514,1728918646437,"fUST",-225.639466,0.00041095,14,"2024-10-14T15:10:46.437",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249515,1728918646447,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.447",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249516,1728918646456,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.456",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249517,1728918646466,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.466",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249518,1728918646476,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.476",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249519,1728918646485,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.485",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249520,1728918646494,"fUST",-528.46939306,0.00041095,30,"2024-10-14T15:10:46.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249521,1728918646504,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.504",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249522,1728918646513,"fUST",-531.70165969,0.00041095,30,"2024-10-14T15:10:46.513",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249523,1728918646522,"fUST",-333.49846621,0.00041095,30,"2024-10-14T15:10:46.522",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249524,1728918646531,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249525,1728918646540,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.540",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249526,1728918646550,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.550",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249527,1728918646559,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.559",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249528,1728918646569,"fUST",-570.22970618,0.00041095,30,"2024-10-14T15:10:46.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249529,1728918646579,"fUST",-757.105824,0.00041095,14,"2024-10-14T15:10:46.579",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249530,1728918646589,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.589",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249531,1728918646598,"fUST",-757.105824,0.00041095,14,"2024-10-14T15:10:46.598",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249532,1728918646609,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.609",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249533,1728918646619,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.619",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249534,1728918646628,"fUST",-757.105824,0.00041095,14,"2024-10-14T15:10:46.628",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249535,1728918646637,"fUST",-757.105824,0.00041095,14,"2024-10-14T15:10:46.637",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249536,1728918646647,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.647",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249537,1728918646656,"fUST",-514.29251381,0.00041095,30,"2024-10-14T15:10:46.656",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249538,1728918646665,"fUST",-500.0,0.00041095,7,"2024-10-14T15:10:46.665",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249539,1728918646676,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.676",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249540,1728918646686,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.686",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249541,1728918646695,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.695",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249542,1728918646704,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.704",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249543,1728918646714,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.714",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249544,1728918646723,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.723",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249545,1728918646733,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.733",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249546,1728918646743,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.743",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249547,1728918646752,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.752",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249548,1728918646762,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.762",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249549,1728918646771,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.771",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249550,1728918646780,"fUST",-196.35424059,0.00041095,30,"2024-10-14T15:10:46.780",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249551,1728918646790,"fUST",-532.92820496,0.00041095,30,"2024-10-14T15:10:46.790",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249552,1728918646799,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.799",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249553,1728918646808,"fUST",-199.6661,0.00041095,14,"2024-10-14T15:10:46.808",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249554,1728918646817,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249555,1728918646826,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.826",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249556,1728918646835,"fUST",-500.0,0.00041095,10,"2024-10-14T15:10:46.835",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249557,1728918646844,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.844",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249558,1728918646853,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.853",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249559,1728918646862,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.862",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249560,1728918646872,"fUST",-533.14474061,0.00041095,30,"2024-10-14T15:10:46.872",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249561,1728918646881,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.881",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249562,1728918646891,"fUST",-507.92,0.00041095,30,"2024-10-14T15:10:46.891",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249563,1728918646900,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.900",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249564,1728918646910,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249565,1728918646921,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.921",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249566,1728918646934,"fUST",-339.79153577,0.00041095,30,"2024-10-14T15:10:46.934",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249567,1728918646943,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:46.943",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249568,1728918646953,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.953",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249569,1728918646962,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.962",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249570,1728918646971,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.971",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249571,1728918646980,"fUST",-511.44952687,0.00041095,30,"2024-10-14T15:10:46.980",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249572,1728918646989,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.989",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249573,1728918646999,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:46.999",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249574,1728918647008,"fUST",-278.86372886,0.00041095,30,"2024-10-14T15:10:47.008",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249575,1728918647084,"fUST",-500.19134765,0.00041095,7,"2024-10-14T15:10:47.084",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249576,1728918647094,"fUST",-560.89204518,0.00041095,30,"2024-10-14T15:10:47.094",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249577,1728918647105,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.105",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249578,1728918647114,"fUST",-361.36954945,0.00041095,30,"2024-10-14T15:10:47.114",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249579,1728918647124,"fUST",-570.64,0.00041095,30,"2024-10-14T15:10:47.124",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249580,1728918647133,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.133",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249581,1728918647144,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.144",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249582,1728918647155,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.155",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249583,1728918647164,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.164",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249584,1728918647176,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.176",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249585,1728918647187,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.187",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249586,1728918647197,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.197",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249587,1728918647207,"fUST",-506.23992629,0.00041095,30,"2024-10-14T15:10:47.207",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249588,1728918647217,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.217",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249589,1728918647226,"fUST",-604.1,0.00041095,30,"2024-10-14T15:10:47.226",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249590,1728918647237,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249591,1728918647246,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.246",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249592,1728918647255,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.255",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249593,1728918647264,"fUST",-520.97225299,0.00041095,30,"2024-10-14T15:10:47.264",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249594,1728918647274,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.274",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249595,1728918647283,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.283",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249596,1728918647293,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.293",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249597,1728918647302,"fUST",-550.58239831,0.00041095,30,"2024-10-14T15:10:47.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249598,1728918647311,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.311",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249599,1728918647321,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.321",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249600,1728918647331,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.331",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249601,1728918647340,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.340",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249602,1728918647349,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.349",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249603,1728918647359,"fUST",-708.07,0.00041095,30,"2024-10-14T15:10:47.359",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249604,1728918647368,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.368",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249605,1728918647377,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.377",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249606,1728918647387,"fUST",-514.42931269,0.00041095,30,"2024-10-14T15:10:47.387",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249607,1728918647396,"fUST",-509.13153949,0.00041095,30,"2024-10-14T15:10:47.396",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249608,1728918647406,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.406",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249609,1728918647416,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.416",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249610,1728918647431,"fUST",-568.08730658,0.00041095,30,"2024-10-14T15:10:47.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249611,1728918647440,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249612,1728918647449,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.449",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249613,1728918647458,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.458",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249614,1728918647468,"fUST",-463.8828242,0.00041095,30,"2024-10-14T15:10:47.468",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249615,1728918647477,"fUST",-1192.97,0.00041095,30,"2024-10-14T15:10:47.477",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249616,1728918647486,"fUST",-550.69064811,0.00041095,30,"2024-10-14T15:10:47.486",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249617,1728918647495,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.495",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249618,1728918647505,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.505",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249619,1728918647514,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.514",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249620,1728918647524,"fUST",-589.93632064,0.00041095,30,"2024-10-14T15:10:47.524",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249621,1728918647533,"fUST",-539.29391282,0.00041095,30,"2024-10-14T15:10:47.533",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249622,1728918647542,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.542",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249623,1728918647551,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.551",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249624,1728918647561,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249625,1728918647570,"fUST",-509.85,0.00041095,30,"2024-10-14T15:10:47.570",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249626,1728918647579,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.579",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249627,1728918647591,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.591",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249628,1728918647600,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.600",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249629,1728918647611,"fUST",-169.19769668,0.00041095,30,"2024-10-14T15:10:47.611",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249630,1728918647622,"fUST",-557.87067035,0.00041095,30,"2024-10-14T15:10:47.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249631,1728918647632,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.632",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249632,1728918647643,"fUST",-786.91,0.00041095,30,"2024-10-14T15:10:47.643",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249633,1728918647655,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.655",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249634,1728918647665,"fUST",-512.81243593,0.00041095,30,"2024-10-14T15:10:47.665",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249635,1728918647677,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.677",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249636,1728918647688,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.688",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249637,1728918647698,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.698",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249638,1728918647708,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.708",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249639,1728918647718,"fUST",-611.06883751,0.00041095,30,"2024-10-14T15:10:47.718",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249640,1728918647727,"fUST",-507.81937505,0.00041095,30,"2024-10-14T15:10:47.727",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249641,1728918647737,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.737",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249642,1728918647746,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.746",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249643,1728918647755,"fUST",-515.19003723,0.00041095,30,"2024-10-14T15:10:47.755",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249644,1728918647764,"fUST",-565.16,0.00041095,30,"2024-10-14T15:10:47.764",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249645,1728918647773,"fUST",-2000.0,0.00041095,30,"2024-10-14T15:10:47.773",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249646,1728918647782,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.782",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249647,1728918647791,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.791",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249648,1728918647800,"fUST",-192.07819,0.00041095,14,"2024-10-14T15:10:47.800",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249649,1728918647810,"fUST",-192.07819,0.00041095,14,"2024-10-14T15:10:47.810",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249650,1728918647818,"fUST",-241.04,0.00041095,30,"2024-10-14T15:10:47.818",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249651,1728918647828,"fUST",-516.7593132,0.00041095,30,"2024-10-14T15:10:47.828",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249652,1728918647837,"fUST",-525.60927777,0.00041095,30,"2024-10-14T15:10:47.837",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249653,1728918647846,"fUST",-192.07819,0.00041095,14,"2024-10-14T15:10:47.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249654,1728918647855,"fUST",-180.900687,0.00041095,14,"2024-10-14T15:10:47.855",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249655,1728918647866,"fUST",-192.07819,0.00041095,14,"2024-10-14T15:10:47.866",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249656,1728918647877,"fUST",-180.900687,0.00041095,14,"2024-10-14T15:10:47.877",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249657,1728918647889,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.889",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249658,1728918647899,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.899",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249659,1728918647908,"fUST",-546.826023,0.00041095,30,"2024-10-14T15:10:47.908",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249660,1728918647917,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.917",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249661,1728918647928,"fUST",-154.35141688,0.00041095,30,"2024-10-14T15:10:47.928",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249662,1728918647937,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.937",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249663,1728918647947,"fUST",-180.900687,0.00041095,14,"2024-10-14T15:10:47.947",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249664,1728918647956,"fUST",-180.900687,0.00041095,14,"2024-10-14T15:10:47.956",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249665,1728918647966,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:47.966",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249666,1728918647975,"fUST",-573.49629917,0.00041095,30,"2024-10-14T15:10:47.975",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249667,1728918647984,"fUST",-601.8687444,0.00041095,30,"2024-10-14T15:10:47.984",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249668,1728918647993,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:47.993",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249669,1728918648003,"fUST",-215.524086,0.00041095,14,"2024-10-14T15:10:48.003",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249670,1728918648012,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.012",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249671,1728918648022,"fUST",-506.16079981,0.00041095,30,"2024-10-14T15:10:48.022",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249672,1728918648031,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.031",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249673,1728918648041,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.041",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249674,1728918648051,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.051",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249675,1728918648060,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.060",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249676,1728918648072,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.072",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249677,1728918648082,"fUST",-590.28765173,0.00041095,30,"2024-10-14T15:10:48.082",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249678,1728918648092,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.092",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249679,1728918648101,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249680,1728918648111,"fUST",-219.369534,0.00041095,14,"2024-10-14T15:10:48.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249681,1728918648121,"fUST",-742.44,0.00041095,30,"2024-10-14T15:10:48.121",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249682,1728918648130,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.130",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249683,1728918648141,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.141",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249684,1728918648150,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.150",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249685,1728918648159,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249686,1728918648168,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.168",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249687,1728918648179,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.179",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249688,1728918648189,"fUST",-348.21008884,0.00041095,30,"2024-10-14T15:10:48.189",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249689,1728918648198,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.198",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249690,1728918648208,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.208",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249691,1728918648218,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.218",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249692,1728918648227,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.227",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249693,1728918648237,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249694,1728918648246,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.246",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249695,1728918648256,"fUST",-549.51054417,0.00041095,30,"2024-10-14T15:10:48.256",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249696,1728918648265,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.265",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249697,1728918648275,"fUST",-625.56180633,0.00041095,30,"2024-10-14T15:10:48.275",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249698,1728918648284,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.284",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249699,1728918648294,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.294",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249700,1728918648303,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.303",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249701,1728918648313,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.313",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249702,1728918648322,"fUST",-508.56658538,0.00041095,30,"2024-10-14T15:10:48.322",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249703,1728918648332,"fUST",-551.05163373,0.00041095,30,"2024-10-14T15:10:48.332",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249704,1728918648341,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.341",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249705,1728918648351,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.351",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249706,1728918648361,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.361",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249707,1728918648370,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.370",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249708,1728918648380,"fUST",-606.74533773,0.00041095,30,"2024-10-14T15:10:48.380",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249709,1728918648447,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.447",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249710,1728918648465,"fUST",-715.35,0.00041095,30,"2024-10-14T15:10:48.465",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249711,1728918648474,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.474",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249712,1728918648484,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.484",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249713,1728918648494,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249714,1728918648504,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.504",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249715,1728918648514,"fUST",-631.17405541,0.00041095,30,"2024-10-14T15:10:48.514",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249716,1728918648523,"fUST",-512.19,0.00041095,30,"2024-10-14T15:10:48.523",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249717,1728918648533,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.533",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249718,1728918648542,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.542",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249719,1728918648552,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.552",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249720,1728918648562,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.562",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249721,1728918648572,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.572",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249722,1728918648581,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.581",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249723,1728918648591,"fUST",-542.03,0.00041095,30,"2024-10-14T15:10:48.591",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249724,1728918648601,"fUST",-1415.429102,0.00041095,14,"2024-10-14T15:10:48.601",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249725,1728918648611,"fUST",-1415.429102,0.00041095,14,"2024-10-14T15:10:48.611",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249726,1728918648621,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.621",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249727,1728918648631,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.631",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249728,1728918648641,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.641",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249729,1728918648651,"fUST",-1415.429102,0.00041095,14,"2024-10-14T15:10:48.651",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249730,1728918648662,"fUST",-1415.429102,0.00041095,14,"2024-10-14T15:10:48.662",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249731,1728918648672,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.672",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249732,1728918648682,"fUST",-734.61,0.00041095,30,"2024-10-14T15:10:48.682",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249733,1728918648692,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.692",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249734,1728918648702,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.702",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249735,1728918648712,"fUST",-1685.105336,0.00041095,14,"2024-10-14T15:10:48.712",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249736,1728918648721,"fUST",-1685.105336,0.00041095,14,"2024-10-14T15:10:48.721",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249737,1728918648731,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.731",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249738,1728918648741,"fUST",-1685.105336,0.00041095,14,"2024-10-14T15:10:48.741",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249739,1728918648750,"fUST",-1685.105336,0.00041095,14,"2024-10-14T15:10:48.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249740,1728918648759,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249741,1728918648768,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249742,1728918648778,"fUST",-540.37429503,0.00041095,30,"2024-10-14T15:10:48.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249743,1728918648788,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.788",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249744,1728918648797,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249745,1728918648807,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249746,1728918648816,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:48.816",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249747,1728918648825,"fUST",-548.36653016,0.00041095,30,"2024-10-14T15:10:48.825",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249748,1728918648834,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.834",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249749,1728918648844,"fUST",-567.20352598,0.00041095,30,"2024-10-14T15:10:48.844",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249750,1728918648854,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.854",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249751,1728918648863,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.863",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249752,1728918648873,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.873",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249753,1728918648882,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.882",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249754,1728918648892,"fUST",-528.39,0.00041095,30,"2024-10-14T15:10:48.892",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249755,1728918648901,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.901",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249756,1728918648911,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.911",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249757,1728918648921,"fUST",-520.26,0.00041095,2,"2024-10-14T15:10:48.921",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249758,1728918648931,"fUST",-506.31057628,0.00041095,30,"2024-10-14T15:10:48.931",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249759,1728918648940,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.940",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249760,1728918648950,"fUST",-606.71,0.00041095,30,"2024-10-14T15:10:48.950",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249761,1728918648959,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.959",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249762,1728918648969,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.969",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249763,1728918648980,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.980",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249764,1728918648989,"fUST",-509.92919332,0.00041095,30,"2024-10-14T15:10:48.989",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249765,1728918648998,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:48.998",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249766,1728918649008,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.008",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249767,1728918649018,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.018",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249768,1728918649027,"fUST",-533.52691005,0.00041095,30,"2024-10-14T15:10:49.027",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249769,1728918649037,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.037",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249770,1728918649047,"fUST",-512.78872805,0.00041095,30,"2024-10-14T15:10:49.047",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249771,1728918649057,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.057",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249772,1728918649070,"fUST",-545.562608,0.00041095,2,"2024-10-14T15:10:49.070",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249773,1728918649079,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.079",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249774,1728918649088,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.088",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249775,1728918649098,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.098",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249776,1728918649109,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.109",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249777,1728918649119,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.119",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249778,1728918649128,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.128",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249779,1728918649139,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.139",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249780,1728918649149,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249781,1728918649159,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249782,1728918649169,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.169",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249783,1728918649179,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.179",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249784,1728918649188,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.188",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249785,1728918649198,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.198",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249786,1728918649208,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.208",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249787,1728918649217,"fUST",-236.17837,0.00041095,14,"2024-10-14T15:10:49.217",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249788,1728918649228,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.228",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249789,1728918649237,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249790,1728918649247,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249791,1728918649256,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.256",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249792,1728918649266,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.266",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249793,1728918649275,"fUST",-151.0,0.00041095,14,"2024-10-14T15:10:49.275",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249794,1728918649285,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.285",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249795,1728918649294,"fUST",-191.18126046,0.00041095,30,"2024-10-14T15:10:49.294",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249796,1728918649304,"fUST",-523.24845853,0.00041095,30,"2024-10-14T15:10:49.304",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249797,1728918649314,"fUST",-205.660718,0.00041095,14,"2024-10-14T15:10:49.314",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249798,1728918649323,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.323",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249799,1728918649332,"fUST",-205.660718,0.00041095,14,"2024-10-14T15:10:49.332",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249800,1728918649342,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.342",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249801,1728918649351,"fUST",-205.660718,0.00041095,14,"2024-10-14T15:10:49.351",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249802,1728918649360,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.360",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249803,1728918649370,"fUST",-521.27558723,0.00041095,30,"2024-10-14T15:10:49.370",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249804,1728918649381,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.381",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249805,1728918649392,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249806,1728918649401,"fUST",-205.660718,0.00041095,14,"2024-10-14T15:10:49.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249807,1728918649411,"fUST",-684.06,0.00041095,30,"2024-10-14T15:10:49.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249808,1728918649421,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.421",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249809,1728918649431,"fUST",-205.660718,0.00041095,14,"2024-10-14T15:10:49.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249810,1728918649440,"fUST",-205.660718,0.00041095,14,"2024-10-14T15:10:49.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249811,1728918649450,"fUST",-500.0,0.00041095,30,"2024-10-14T15:10:49.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249812,1728918649460,"fUST",-151.0,0.00041096,120,"2024-10-14T15:10:49.460",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249813,1728918649469,"fUST",-151.0,0.00041236,120,"2024-10-14T15:10:49.469",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249814,1728918649478,"fUST",-757.105824,0.00041236,120,"2024-10-14T15:10:49.478",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249815,1728918649487,"fUST",-757.105824,0.00041236,120,"2024-10-14T15:10:49.487",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249816,1728918649496,"fUST",-151.0,0.00041236,120,"2024-10-14T15:10:49.496",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249817,1728918649505,"fUST",-151.0,0.00041236,120,"2024-10-14T15:10:49.505",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249818,1728918649515,"fUST",-151.0,0.00041236,120,"2024-10-14T15:10:49.515",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249819,1728918649524,"fUST",-151.0,0.00041236,120,"2024-10-14T15:10:49.524",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249820,1728918649533,"fUST",-151.0,0.00041236,120,"2024-10-14T15:10:49.533",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249821,1728918649542,"fUST",-192.07819,0.00041236,120,"2024-10-14T15:10:49.542",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249822,1728918649552,"fUST",-192.07819,0.00041236,120,"2024-10-14T15:10:49.552",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249823,1728918649561,"fUST",-151.0,0.00041246,120,"2024-10-14T15:10:49.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249824,1728918649571,"fUST",-233.42858,0.00041246,120,"2024-10-14T15:10:49.571",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249825,1728918649581,"fUST",-233.42858,0.00041246,120,"2024-10-14T15:10:49.581",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249826,1728918649590,"fUST",-151.0,0.00041246,120,"2024-10-14T15:10:49.590",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249827,1728918649599,"fUST",-225.639466,0.00041246,120,"2024-10-14T15:10:49.599",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249828,1728918649608,"fUST",-225.639466,0.00041246,120,"2024-10-14T15:10:49.608",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249829,1728918649618,"fUST",-180.900687,0.00041246,120,"2024-10-14T15:10:49.618",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249830,1728918649627,"fUST",-180.900687,0.00041246,120,"2024-10-14T15:10:49.627",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249831,1728918649636,"fUST",-151.0,0.00041246,120,"2024-10-14T15:10:49.636",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249832,1728918649646,"fUST",-151.0,0.00041246,120,"2024-10-14T15:10:49.646",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249833,1728918649718,"fUST",-1415.429102,0.00041246,120,"2024-10-14T15:10:49.718",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249834,1728918649728,"fUST",-1415.429102,0.00041246,120,"2024-10-14T15:10:49.728",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249835,1728918649738,"fUST",-1685.105336,0.00041246,60,"2024-10-14T15:10:49.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249836,1728918649748,"fUST",-1685.105336,0.00041246,60,"2024-10-14T15:10:49.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249837,1728918649757,"fUST",-151.0,0.00041246,120,"2024-10-14T15:10:49.757",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249838,1728918649767,"fUST",-850.67558957,0.00041255,2,"2024-10-14T15:10:49.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249839,1728918649776,"fUST",-13255.02428914,0.00041256,2,"2024-10-14T15:10:49.776",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249840,1728918649786,"fUST",-150.112234,0.000413,8,"2024-10-14T15:10:49.786",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249841,1728918649795,"fUST",-151.0,0.00041339,120,"2024-10-14T15:10:49.795",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249842,1728918649805,"fUST",-151.0,0.00041339,120,"2024-10-14T15:10:49.805",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249843,1728918649814,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.814",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249844,1728918649825,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.825",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249845,1728918649834,"fUST",-233.42858,0.00041349,120,"2024-10-14T15:10:49.834",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249846,1728918649843,"fUST",-233.42858,0.00041349,120,"2024-10-14T15:10:49.843",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249847,1728918649853,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.853",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249848,1728918649863,"fUST",-225.639466,0.00041349,120,"2024-10-14T15:10:49.863",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249849,1728918649872,"fUST",-225.639466,0.00041349,120,"2024-10-14T15:10:49.872",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249850,1728918649882,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.882",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249851,1728918649891,"fUST",-757.105824,0.00041349,120,"2024-10-14T15:10:49.891",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249852,1728918649900,"fUST",-757.105824,0.00041349,120,"2024-10-14T15:10:49.900",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249853,1728918649910,"fUST",-219.007517,0.00041349,120,"2024-10-14T15:10:49.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249854,1728918649919,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.919",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249855,1728918649932,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.932",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249856,1728918649941,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.941",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249857,1728918649951,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.951",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249858,1728918649961,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.961",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249859,1728918649970,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:49.970",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249860,1728918649980,"fUST",-192.07819,0.00041349,120,"2024-10-14T15:10:49.980",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249861,1728918649989,"fUST",-192.07819,0.00041349,120,"2024-10-14T15:10:49.989",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249862,1728918649998,"fUST",-180.900687,0.00041349,120,"2024-10-14T15:10:49.998",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249863,1728918650007,"fUST",-180.900687,0.00041349,120,"2024-10-14T15:10:50.007",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249864,1728918650017,"fUST",-285.317308,0.00041349,120,"2024-10-14T15:10:50.017",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249865,1728918650027,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:50.027",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249866,1728918650037,"fUST",-1415.429102,0.00041349,120,"2024-10-14T15:10:50.037",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249867,1728918650047,"fUST",-1415.429102,0.00041349,120,"2024-10-14T15:10:50.047",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249868,1728918650059,"fUST",-1685.105336,0.00041349,60,"2024-10-14T15:10:50.059",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249869,1728918650069,"fUST",-1685.105336,0.00041349,60,"2024-10-14T15:10:50.069",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249870,1728918650079,"fUST",-151.0,0.00041349,120,"2024-10-14T15:10:50.079",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249871,1728918650088,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.088",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249872,1728918650097,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.097",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249873,1728918650109,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.109",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249874,1728918650118,"fUST",-233.42858,0.00041359,120,"2024-10-14T15:10:50.118",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249875,1728918650129,"fUST",-233.42858,0.00041359,120,"2024-10-14T15:10:50.129",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249876,1728918650139,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.139",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249877,1728918650149,"fUST",-225.639466,0.00041359,120,"2024-10-14T15:10:50.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249878,1728918650158,"fUST",-225.639466,0.00041359,120,"2024-10-14T15:10:50.158",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249879,1728918650168,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.168",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249880,1728918650180,"fUST",-757.105824,0.00041359,120,"2024-10-14T15:10:50.180",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249881,1728918650190,"fUST",-757.105824,0.00041359,120,"2024-10-14T15:10:50.190",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249882,1728918650200,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.200",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249883,1728918650210,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.210",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249884,1728918650220,"fUST",-227.317002,0.00041359,120,"2024-10-14T15:10:50.220",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249885,1728918650229,"fUST",-151.0,0.00041359,120,"2024-10-14T15:10:50.229",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249886,1728918650239,"fUST",-192.07819,0.00041359,120,"2024-10-14T15:10:50.239",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249887,1728918650248,"fUST",-192.07819,0.00041359,120,"2024-10-14T15:10:50.248",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249888,1728918650257,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.257",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249889,1728918650266,"fUST",-521.62761402,0.00041369,30,"2024-10-14T15:10:50.266",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249890,1728918650276,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:50.276",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249891,1728918650285,"fUST",-502.71354708,0.00041369,30,"2024-10-14T15:10:50.285",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249892,1728918650295,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.295",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249893,1728918650304,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.304",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249894,1728918650314,"fUST",-522.91900914,0.00041369,30,"2024-10-14T15:10:50.314",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249895,1728918650323,"fUST",-380.07709492,0.00041369,30,"2024-10-14T15:10:50.323",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249896,1728918650354,"fUST",-177.60528981,0.00041369,30,"2024-10-14T15:10:50.354",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249897,1728918650363,"fUST",-535.86469279,0.00041369,30,"2024-10-14T15:10:50.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249898,1728918650373,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.373",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249899,1728918650382,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249900,1728918650391,"fUST",-571.30142772,0.00041369,30,"2024-10-14T15:10:50.391",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249901,1728918650401,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249902,1728918650411,"fUST",-522.67966537,0.00041369,30,"2024-10-14T15:10:50.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249903,1728918650419,"fUST",-604.97,0.00041369,30,"2024-10-14T15:10:50.419",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249904,1728918650430,"fUST",-544.00635171,0.00041369,30,"2024-10-14T15:10:50.430",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249905,1728918650439,"fUST",-403.92307553,0.00041369,30,"2024-10-14T15:10:50.439",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249906,1728918650449,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.449",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249907,1728918650458,"fUST",-528.41957309,0.00041369,30,"2024-10-14T15:10:50.458",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249908,1728918650467,"fUST",-198.0,0.00041369,5,"2024-10-14T15:10:50.467",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249909,1728918650476,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:50.476",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249910,1728918650485,"fUST",-529.92274107,0.00041369,30,"2024-10-14T15:10:50.485",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249911,1728918650494,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249912,1728918650503,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.503",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249913,1728918650512,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.512",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249914,1728918650521,"fUST",-518.77,0.00041369,30,"2024-10-14T15:10:50.521",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249915,1728918650531,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249916,1728918650540,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:50.540",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249917,1728918650549,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.549",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249918,1728918650559,"fUST",-488.79541076,0.00041369,30,"2024-10-14T15:10:50.559",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249919,1728918650571,"fUST",-11.20458924,0.00041369,30,"2024-10-14T15:10:50.571",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249920,1728918650580,"fUST",-598.59,0.00041369,30,"2024-10-14T15:10:50.580",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249921,1728918650590,"fUST",-503.9484808,0.00041369,30,"2024-10-14T15:10:50.590",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249922,1728918650599,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.599",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249923,1728918650608,"fUST",-578.23,0.00041369,30,"2024-10-14T15:10:50.608",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249924,1728918650617,"fUST",-520.27598215,0.00041369,30,"2024-10-14T15:10:50.617",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249925,1728918650626,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.626",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249926,1728918650636,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.636",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249927,1728918650645,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.645",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249928,1728918650655,"fUST",-965.09,0.00041369,30,"2024-10-14T15:10:50.655",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249929,1728918650665,"fUST",-467.07,0.00041369,30,"2024-10-14T15:10:50.665",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249930,1728918650676,"fUST",-274.3825458,0.00041369,30,"2024-10-14T15:10:50.676",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249931,1728918650685,"fUST",-156.30954989,0.00041369,30,"2024-10-14T15:10:50.685",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249932,1728918650694,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.694",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249933,1728918650703,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.703",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249934,1728918650712,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:50.712",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249935,1728918650722,"fUST",-1000.0,0.00041369,30,"2024-10-14T15:10:50.722",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249936,1728918650731,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.731",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249937,1728918650740,"fUST",-533.66493862,0.00041369,30,"2024-10-14T15:10:50.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249938,1728918650749,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.749",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249939,1728918650758,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249940,1728918650768,"fUST",-475.12831798,0.00041369,30,"2024-10-14T15:10:50.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249941,1728918650777,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.777",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249942,1728918650786,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.786",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249943,1728918650795,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.795",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249944,1728918650804,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.804",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249945,1728918650813,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.813",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249946,1728918650823,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.823",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249947,1728918650890,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.890",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249948,1728918650899,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.899",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249949,1728918650909,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.909",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249950,1728918650918,"fUST",-520.54,0.00041369,30,"2024-10-14T15:10:50.918",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249951,1728918650929,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.929",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249952,1728918650938,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.938",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249953,1728918650948,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249954,1728918650958,"fUST",-527.94,0.00041369,30,"2024-10-14T15:10:50.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249955,1728918650967,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.967",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249956,1728918650976,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.976",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249957,1728918650985,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:50.985",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249958,1728918650994,"fUST",-523.79335468,0.00041369,30,"2024-10-14T15:10:50.994",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249959,1728918651003,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.003",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249960,1728918651013,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.013",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249961,1728918651022,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.022",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249962,1728918651031,"fUST",-584.39,0.00041369,30,"2024-10-14T15:10:51.031",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249963,1728918651040,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.040",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249964,1728918651050,"fUST",-333.24543506,0.00041369,30,"2024-10-14T15:10:51.050",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249965,1728918651060,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.060",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249966,1728918651072,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.072",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249967,1728918651081,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.081",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249968,1728918651091,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249969,1728918651100,"fUST",-226.12756964,0.00041369,30,"2024-10-14T15:10:51.100",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249970,1728918651112,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.112",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249971,1728918651122,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.122",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249972,1728918651131,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.131",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249973,1728918651144,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.144",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249974,1728918651153,"fUST",-460.42321049,0.00041369,30,"2024-10-14T15:10:51.153",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249975,1728918651163,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.163",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249976,1728918651174,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.174",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249977,1728918651183,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.183",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249978,1728918651192,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.192",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249979,1728918651201,"fUST",-185.95256291,0.00041369,30,"2024-10-14T15:10:51.201",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249980,1728918651211,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.211",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249981,1728918651220,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.220",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249982,1728918651230,"fUST",-1432.61,0.00041369,30,"2024-10-14T15:10:51.230",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249983,1728918651240,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.240",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249984,1728918651249,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:51.249",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249985,1728918651259,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.259",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249986,1728918651268,"fUST",-363.52603452,0.00041369,30,"2024-10-14T15:10:51.268",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249987,1728918651278,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.278",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249988,1728918651288,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.288",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249989,1728918651298,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.298",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249990,1728918651307,"fUST",-579.18944379,0.00041369,30,"2024-10-14T15:10:51.307",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249991,1728918651316,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.316",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249992,1728918651326,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.326",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249993,1728918651335,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.335",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249994,1728918651345,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.345",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249995,1728918651355,"fUST",-547.8758489,0.00041369,30,"2024-10-14T15:10:51.355",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249996,1728918651364,"fUST",-574.88510146,0.00041369,30,"2024-10-14T15:10:51.364",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249997,1728918651373,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.373",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249998,1728918651383,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.383",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340249999,1728918651392,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250000,1728918651402,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.402",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250001,1728918651411,"fUST",-1034.0,0.00041369,30,"2024-10-14T15:10:51.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250002,1728918651423,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.423",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250003,1728918651433,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.433",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250004,1728918651442,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.442",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250005,1728918651452,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250006,1728918651461,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.461",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250007,1728918651470,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.470",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250008,1728918651479,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.479",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250009,1728918651489,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.489",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250010,1728918651499,"fUST",-585.02,0.00041369,30,"2024-10-14T15:10:51.499",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250011,1728918651508,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.508",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250012,1728918651517,"fUST",-537.05096431,0.00041369,30,"2024-10-14T15:10:51.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250013,1728918651527,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.527",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250014,1728918651536,"fUST",-466.58584451,0.00041369,30,"2024-10-14T15:10:51.536",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250015,1728918651546,"fUST",-597.74731448,0.00041369,30,"2024-10-14T15:10:51.546",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250016,1728918651556,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.556",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250017,1728918651565,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.565",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250018,1728918651575,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.575",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250019,1728918651584,"fUST",-563.48,0.00041369,30,"2024-10-14T15:10:51.584",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250020,1728918651593,"fUST",-169.45818717,0.00041369,30,"2024-10-14T15:10:51.593",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250021,1728918651603,"fUST",-1463.67,0.00041369,30,"2024-10-14T15:10:51.603",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250022,1728918651612,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.612",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250023,1728918651621,"fUST",-976.8,0.00041369,30,"2024-10-14T15:10:51.621",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250024,1728918651630,"fUST",-362.61360996,0.00041369,30,"2024-10-14T15:10:51.630",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250025,1728918651640,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.640",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250026,1728918651649,"fUST",-609.96609691,0.00041369,30,"2024-10-14T15:10:51.649",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250027,1728918651658,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.658",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250028,1728918651667,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.667",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250029,1728918651684,"fUST",-364.83049961,0.00041369,30,"2024-10-14T15:10:51.684",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250030,1728918651693,"fUST",-411.06324787,0.00041369,30,"2024-10-14T15:10:51.693",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250031,1728918651703,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.703",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250032,1728918651712,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.712",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250033,1728918651721,"fUST",-1452.78,0.00041369,30,"2024-10-14T15:10:51.721",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250034,1728918651730,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:51.730",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250035,1728918651740,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:51.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250036,1728918651750,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250037,1728918651761,"fUST",-233.42858,0.00041369,120,"2024-10-14T15:10:51.761",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250038,1728918651772,"fUST",-233.42858,0.00041369,120,"2024-10-14T15:10:51.772",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250039,1728918651781,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.781",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250040,1728918651791,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.791",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250041,1728918651801,"fUST",-526.10195113,0.00041369,30,"2024-10-14T15:10:51.801",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250042,1728918651810,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.810",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250043,1728918651820,"fUST",-233.42858,0.00041369,120,"2024-10-14T15:10:51.820",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250044,1728918651831,"fUST",-499.32835364,0.00041369,30,"2024-10-14T15:10:51.831",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250045,1728918651840,"fUST",-233.42858,0.00041369,120,"2024-10-14T15:10:51.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250046,1728918651849,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.849",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250047,1728918651858,"fUST",-524.52889598,0.00041369,30,"2024-10-14T15:10:51.858",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250048,1728918651867,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.867",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250049,1728918651876,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.876",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250050,1728918651885,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.885",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250051,1728918651894,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.894",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250052,1728918651958,"fUST",-543.93156362,0.00041369,30,"2024-10-14T15:10:51.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250053,1728918651968,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250054,1728918651977,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.977",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250055,1728918651986,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.986",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250056,1728918651995,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:51.995",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250057,1728918652004,"fUST",-256.88760209,0.00041369,30,"2024-10-14T15:10:52.004",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250058,1728918652013,"fUST",-518.96458283,0.00041369,30,"2024-10-14T15:10:52.013",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250059,1728918652023,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.023",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250060,1728918652032,"fUST",-261.64962859,0.00041369,30,"2024-10-14T15:10:52.032",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250061,1728918652041,"fUST",-666.12,0.00041369,30,"2024-10-14T15:10:52.041",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250062,1728918652052,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.052",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250063,1728918652064,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.064",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250064,1728918652073,"fUST",-373.69155887,0.00041369,30,"2024-10-14T15:10:52.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250065,1728918652082,"fUST",-500.0,0.00041369,2,"2024-10-14T15:10:52.082",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250066,1728918652091,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250067,1728918652101,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250068,1728918652111,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250069,1728918652120,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.120",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250070,1728918652129,"fUST",-534.37783736,0.00041369,30,"2024-10-14T15:10:52.129",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250071,1728918652141,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.141",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250072,1728918652151,"fUST",-635.51,0.00041369,30,"2024-10-14T15:10:52.151",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250073,1728918652160,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.160",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250074,1728918652170,"fUST",-544.5,0.00041369,30,"2024-10-14T15:10:52.170",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250075,1728918652180,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.180",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250076,1728918652190,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.190",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250077,1728918652199,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.199",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250078,1728918652208,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.208",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250079,1728918652218,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.218",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250080,1728918652227,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.227",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250081,1728918652237,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250082,1728918652246,"fUST",-519.84798008,0.00041369,30,"2024-10-14T15:10:52.246",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250083,1728918652256,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:52.256",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250084,1728918652266,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:52.266",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250085,1728918652275,"fUST",-533.76,0.00041369,30,"2024-10-14T15:10:52.275",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250086,1728918652284,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.284",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250087,1728918652293,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.293",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250088,1728918652302,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250089,1728918652311,"fUST",-524.75515833,0.00041369,30,"2024-10-14T15:10:52.311",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250090,1728918652320,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.320",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250091,1728918652330,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.330",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250092,1728918652339,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.339",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250093,1728918652348,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.348",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250094,1728918652358,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250095,1728918652367,"fUST",-152.20776078,0.00041369,30,"2024-10-14T15:10:52.367",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250096,1728918652377,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.377",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250097,1728918652386,"fUST",-544.68,0.00041369,30,"2024-10-14T15:10:52.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250098,1728918652395,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.395",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250099,1728918652404,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.404",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250100,1728918652414,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.414",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250101,1728918652424,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.424",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250102,1728918652433,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.433",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250103,1728918652443,"fUST",-225.639466,0.00041369,120,"2024-10-14T15:10:52.443",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250104,1728918652452,"fUST",-225.639466,0.00041369,120,"2024-10-14T15:10:52.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250105,1728918652462,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.462",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250106,1728918652471,"fUST",-225.639466,0.00041369,120,"2024-10-14T15:10:52.471",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250107,1728918652481,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.481",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250108,1728918652490,"fUST",-225.639466,0.00041369,120,"2024-10-14T15:10:52.490",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250109,1728918652499,"fUST",-547.15372964,0.00041369,30,"2024-10-14T15:10:52.499",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250110,1728918652509,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.509",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250111,1728918652518,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.518",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250112,1728918652528,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.528",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250113,1728918652537,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.537",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250114,1728918652546,"fUST",-286.096435,0.00041369,120,"2024-10-14T15:10:52.546",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250115,1728918652556,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.556",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250116,1728918652565,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.565",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250117,1728918652575,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.575",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250118,1728918652584,"fUST",-757.105824,0.00041369,120,"2024-10-14T15:10:52.584",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250119,1728918652593,"fUST",-757.105824,0.00041369,120,"2024-10-14T15:10:52.593",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250120,1728918652602,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.602",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250121,1728918652611,"fUST",-376.65362032,0.00041369,30,"2024-10-14T15:10:52.611",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250122,1728918652621,"fUST",-757.105824,0.00041369,120,"2024-10-14T15:10:52.621",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250123,1728918652631,"fUST",-757.105824,0.00041369,120,"2024-10-14T15:10:52.631",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250124,1728918652640,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.640",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250125,1728918652649,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.649",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250126,1728918652659,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.659",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250127,1728918652668,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.668",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250128,1728918652679,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.679",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250129,1728918652688,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.688",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250130,1728918652700,"fUST",-543.31983847,0.00041369,30,"2024-10-14T15:10:52.700",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250131,1728918652710,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:52.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250132,1728918652720,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:52.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250133,1728918652729,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.729",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250134,1728918652738,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250135,1728918652748,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250136,1728918652757,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.757",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250137,1728918652766,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.766",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250138,1728918652776,"fUST",-518.54279673,0.00041369,30,"2024-10-14T15:10:52.776",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250139,1728918652785,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.785",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250140,1728918652794,"fUST",-507.92,0.00041369,30,"2024-10-14T15:10:52.794",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250141,1728918652803,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.803",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250142,1728918652812,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.812",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250143,1728918652821,"fUST",-587.83633393,0.00041369,30,"2024-10-14T15:10:52.821",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250144,1728918652831,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.831",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250145,1728918652840,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250146,1728918652849,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.849",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250147,1728918652859,"fUST",-535.99725762,0.00041369,30,"2024-10-14T15:10:52.859",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250148,1728918652868,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.868",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250149,1728918652932,"fUST",-570.64,0.00041369,30,"2024-10-14T15:10:52.932",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250150,1728918652942,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.942",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250151,1728918652951,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.951",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250152,1728918652962,"fUST",-547.763197,0.00041369,30,"2024-10-14T15:10:52.962",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250153,1728918652971,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.971",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250154,1728918652980,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:52.980",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250155,1728918652990,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:52.990",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250156,1728918652999,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:52.999",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250157,1728918653008,"fUST",-604.1,0.00041369,30,"2024-10-14T15:10:53.008",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250158,1728918653018,"fUST",-521.0059785,0.00041369,30,"2024-10-14T15:10:53.018",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250159,1728918653027,"fUST",-294.30994,0.00041369,120,"2024-10-14T15:10:53.027",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250160,1728918653036,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.036",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250161,1728918653045,"fUST",-546.63912919,0.00041369,30,"2024-10-14T15:10:53.045",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250162,1728918653056,"fUST",-168.83320558,0.00041369,30,"2024-10-14T15:10:53.056",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250163,1728918653071,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.071",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250164,1728918653082,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.082",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250165,1728918653091,"fUST",-520.2916056,0.00041369,30,"2024-10-14T15:10:53.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250166,1728918653101,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:53.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250167,1728918653111,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:53.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250168,1728918653120,"fUST",-708.07,0.00041369,30,"2024-10-14T15:10:53.120",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250169,1728918653129,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.129",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250170,1728918653140,"fUST",-547.19210691,0.00041369,30,"2024-10-14T15:10:53.140",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250171,1728918653149,"fUST",-249.69004541,0.00041369,30,"2024-10-14T15:10:53.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250172,1728918653158,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.158",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250173,1728918653167,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.167",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250174,1728918653178,"fUST",-1192.97,0.00041369,30,"2024-10-14T15:10:53.178",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250175,1728918653187,"fUST",-346.58905982,0.00041369,30,"2024-10-14T15:10:53.187",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250176,1728918653196,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.196",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250177,1728918653206,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.206",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250178,1728918653215,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.215",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250179,1728918653224,"fUST",-178.085864,0.00041369,120,"2024-10-14T15:10:53.224",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250180,1728918653233,"fUST",-509.85,0.00041369,30,"2024-10-14T15:10:53.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250181,1728918653243,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.243",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250182,1728918653253,"fUST",-150.6340509,0.00041369,30,"2024-10-14T15:10:53.253",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250183,1728918653262,"fUST",-582.34606529,0.00041369,30,"2024-10-14T15:10:53.262",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250184,1728918653272,"fUST",-786.91,0.00041369,30,"2024-10-14T15:10:53.272",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250185,1728918653281,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.281",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250186,1728918653291,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.291",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250187,1728918653300,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.300",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250188,1728918653309,"fUST",-1101.34727893,0.00041369,30,"2024-10-14T15:10:53.309",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250189,1728918653318,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.318",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250190,1728918653328,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.328",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250191,1728918653337,"fUST",-192.07819,0.00041369,120,"2024-10-14T15:10:53.337",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250192,1728918653348,"fUST",-192.07819,0.00041369,120,"2024-10-14T15:10:53.348",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250193,1728918653358,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250194,1728918653376,"fUST",-180.900687,0.00041369,120,"2024-10-14T15:10:53.376",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250195,1728918653397,"fUST",-319.22083411,0.00041369,30,"2024-10-14T15:10:53.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250196,1728918653415,"fUST",-192.07819,0.00041369,120,"2024-10-14T15:10:53.415",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250197,1728918653437,"fUST",-180.900687,0.00041369,120,"2024-10-14T15:10:53.437",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250198,1728918653458,"fUST",-192.07819,0.00041369,120,"2024-10-14T15:10:53.458",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250199,1728918653475,"fUST",-180.900687,0.00041369,120,"2024-10-14T15:10:53.475",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250200,1728918653494,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250201,1728918653508,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.508",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250202,1728918653525,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.525",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250203,1728918653542,"fUST",-180.900687,0.00041369,120,"2024-10-14T15:10:53.542",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250204,1728918653561,"fUST",-180.900687,0.00041369,120,"2024-10-14T15:10:53.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250205,1728918653575,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.575",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250206,1728918653590,"fUST",-180.900687,0.00041369,120,"2024-10-14T15:10:53.590",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250207,1728918653606,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.606",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250208,1728918653622,"fUST",-518.2285763,0.00041369,30,"2024-10-14T15:10:53.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250209,1728918653637,"fUST",-523.23838132,0.00041369,30,"2024-10-14T15:10:53.637",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250210,1728918653650,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.650",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250211,1728918653664,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.664",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250212,1728918653679,"fUST",-742.44,0.00041369,30,"2024-10-14T15:10:53.679",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250213,1728918653693,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.693",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250214,1728918653708,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.708",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250215,1728918653722,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.722",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250216,1728918653736,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.736",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250217,1728918653752,"fUST",-436.46716149,0.00041369,30,"2024-10-14T15:10:53.752",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250218,1728918653767,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250219,1728918653782,"fUST",-508.26921173,0.00041369,30,"2024-10-14T15:10:53.782",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250220,1728918653796,"fUST",-510.27934418,0.00041369,30,"2024-10-14T15:10:53.796",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250221,1728918653811,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.811",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250222,1728918653825,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.825",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250223,1728918653840,"fUST",-222.631673,0.00041369,120,"2024-10-14T15:10:53.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250224,1728918653855,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.855",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250225,1728918653870,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.870",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250226,1728918653885,"fUST",-406.39027659,0.00041369,30,"2024-10-14T15:10:53.885",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250227,1728918653898,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.898",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250228,1728918653908,"fUST",-715.35,0.00041369,30,"2024-10-14T15:10:53.908",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250229,1728918653919,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.919",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250230,1728918653930,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250231,1728918653939,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.939",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250232,1728918653948,"fUST",-512.19,0.00041369,30,"2024-10-14T15:10:53.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250233,1728918653958,"fUST",-576.74234869,0.00041369,30,"2024-10-14T15:10:53.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250234,1728918653969,"fUST",-154.20151865,0.00041369,30,"2024-10-14T15:10:53.969",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250235,1728918653979,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.979",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250236,1728918653990,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:53.990",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250237,1728918653999,"fUST",-542.03,0.00041369,30,"2024-10-14T15:10:53.999",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250238,1728918654138,"fUST",-1415.429102,0.00041369,120,"2024-10-14T15:10:54.138",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250239,1728918654148,"fUST",-1415.429102,0.00041369,120,"2024-10-14T15:10:54.148",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250240,1728918654157,"fUST",-1415.429102,0.00041369,120,"2024-10-14T15:10:54.157",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250241,1728918654166,"fUST",-1415.429102,0.00041369,120,"2024-10-14T15:10:54.166",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250242,1728918654177,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.177",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250243,1728918654186,"fUST",-1415.429102,0.00041369,120,"2024-10-14T15:10:54.186",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250244,1728918654196,"fUST",-1415.429102,0.00041369,120,"2024-10-14T15:10:54.196",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250245,1728918654205,"fUST",-734.61,0.00041369,30,"2024-10-14T15:10:54.205",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250246,1728918654215,"fUST",-618.78735398,0.00041369,30,"2024-10-14T15:10:54.215",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250247,1728918654225,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.225",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250248,1728918654234,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.234",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250249,1728918654244,"fUST",-1685.105336,0.00041369,60,"2024-10-14T15:10:54.244",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250250,1728918654254,"fUST",-1685.105336,0.00041369,60,"2024-10-14T15:10:54.254",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250251,1728918654263,"fUST",-1685.105336,0.00041369,60,"2024-10-14T15:10:54.263",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250252,1728918654273,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.273",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250253,1728918654282,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.282",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250254,1728918654292,"fUST",-1685.105336,0.00041369,60,"2024-10-14T15:10:54.292",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250255,1728918654302,"fUST",-1685.105336,0.00041369,60,"2024-10-14T15:10:54.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250256,1728918654311,"fUST",-1685.105336,0.00041369,60,"2024-10-14T15:10:54.311",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250257,1728918654322,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.322",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250258,1728918654333,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.333",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250259,1728918654344,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:54.344",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250260,1728918654353,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:54.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250261,1728918654362,"fUST",-159.703875,0.00041369,120,"2024-10-14T15:10:54.362",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250262,1728918654372,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.372",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250263,1728918654381,"fUST",-603.25117459,0.00041369,30,"2024-10-14T15:10:54.381",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250264,1728918654391,"fUST",-544.32808928,0.00041369,30,"2024-10-14T15:10:54.391",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250265,1728918654399,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.399",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250266,1728918654409,"fUST",-525.67933545,0.00041369,30,"2024-10-14T15:10:54.409",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250267,1728918654418,"fUST",-528.39,0.00041369,30,"2024-10-14T15:10:54.418",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250268,1728918654429,"fUST",-521.21404085,0.00041369,30,"2024-10-14T15:10:54.429",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250269,1728918654438,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.438",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250270,1728918654448,"fUST",-606.71,0.00041369,30,"2024-10-14T15:10:54.448",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250271,1728918654457,"fUST",-500.00000001,0.00041369,30,"2024-10-14T15:10:54.457",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250272,1728918654466,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.466",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250273,1728918654477,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.477",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250274,1728918654486,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.486",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250275,1728918654495,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.495",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250276,1728918654504,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.504",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250277,1728918654513,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.513",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250278,1728918654523,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.523",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250279,1728918654532,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.532",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250280,1728918654541,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.541",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250281,1728918654550,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.550",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250282,1728918654560,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.560",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250283,1728918654569,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:54.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250284,1728918654578,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:54.578",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250285,1728918654587,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.587",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250286,1728918654596,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.596",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250287,1728918654605,"fUST",-151.0,0.00041369,120,"2024-10-14T15:10:54.605",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250288,1728918654614,"fUST",-260.351752,0.00041369,120,"2024-10-14T15:10:54.614",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250289,1728918654624,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.624",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250290,1728918654635,"fUST",-584.30655158,0.00041369,30,"2024-10-14T15:10:54.635",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250291,1728918654646,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.646",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250292,1728918654656,"fUST",-532.15924144,0.00041369,30,"2024-10-14T15:10:54.656",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250293,1728918654666,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.666",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250294,1728918654677,"fUST",-205.660718,0.00041369,120,"2024-10-14T15:10:54.677",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250295,1728918654688,"fUST",-205.660718,0.00041369,120,"2024-10-14T15:10:54.688",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250296,1728918654697,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.697",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250297,1728918654706,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.706",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250298,1728918654716,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.716",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250299,1728918654725,"fUST",-684.06,0.00041369,30,"2024-10-14T15:10:54.725",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250300,1728918654734,"fUST",-500.0,0.00041369,30,"2024-10-14T15:10:54.734",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250301,1728918654743,"fUST",-205.660718,0.00041369,120,"2024-10-14T15:10:54.743",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250302,1728918654753,"fUST",-205.660718,0.00041369,120,"2024-10-14T15:10:54.753",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250303,1728918654762,"fUST",-546.22739256,0.00041369,30,"2024-10-14T15:10:54.762",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250304,1728918654771,"fUST",-502.98971341,0.00041373,7,"2024-10-14T15:10:54.771",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250305,1728918654781,"fUST",-602.35698918,0.00041373,7,"2024-10-14T15:10:54.781",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250306,1728918654790,"fUST",-500.54868513,0.00041373,10,"2024-10-14T15:10:54.790",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250307,1728918654800,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.800",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250308,1728918654809,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.809",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250309,1728918654818,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.818",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250310,1728918654827,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.827",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250311,1728918654836,"fUST",-556.79355992,0.00041373,7,"2024-10-14T15:10:54.836",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250312,1728918654846,"fUST",-161.60042158,0.00041373,7,"2024-10-14T15:10:54.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250313,1728918654856,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.856",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250314,1728918654866,"fUST",-502.75837109,0.00041373,7,"2024-10-14T15:10:54.866",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250315,1728918654876,"fUST",-549.25691751,0.00041373,10,"2024-10-14T15:10:54.876",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250316,1728918654886,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.886",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250317,1728918654896,"fUST",-500.0,0.00041373,10,"2024-10-14T15:10:54.896",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250318,1728918654905,"fUST",-151.0,0.00041373,120,"2024-10-14T15:10:54.905",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250319,1728918654915,"fUST",-3733.29462466,0.00041386,28,"2024-10-14T15:10:54.915",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250320,1728918654928,"fUST",-150.112233,0.000414,6,"2024-10-14T15:10:54.928",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250321,1728918654939,"fUST",-159.0,0.000414,7,"2024-10-14T15:10:54.939",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250322,1728918654949,"fUST",-150.112233,0.000415,6,"2024-10-14T15:10:54.949",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250323,1728918654958,"fUST",-150.112233,0.000415,10,"2024-10-14T15:10:54.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250324,1728918654968,"fUST",-684.951,0.00041515,2,"2024-10-14T15:10:54.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250325,1728918654978,"fUST",-150.112233,0.000416,7,"2024-10-14T15:10:54.978",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250326,1728918654988,"fUST",-151.0,0.00041633,120,"2024-10-14T15:10:54.988",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250327,1728918654997,"fUST",-258.13818,0.00041633,120,"2024-10-14T15:10:54.997",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250328,1728918655007,"fUST",-233.42858,0.00041633,120,"2024-10-14T15:10:55.007",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250329,1728918655016,"fUST",-233.42858,0.00041633,120,"2024-10-14T15:10:55.016",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250330,1728918655025,"fUST",-151.0,0.00041633,120,"2024-10-14T15:10:55.025",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250331,1728918655034,"fUST",-225.639466,0.00041633,120,"2024-10-14T15:10:55.034",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250332,1728918655043,"fUST",-225.639466,0.00041633,120,"2024-10-14T15:10:55.043",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250333,1728918655052,"fUST",-757.105824,0.00041633,120,"2024-10-14T15:10:55.052",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250334,1728918655064,"fUST",-757.105824,0.00041633,120,"2024-10-14T15:10:55.064",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250335,1728918655073,"fUST",-151.0,0.00041633,120,"2024-10-14T15:10:55.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250336,1728918655083,"fUST",-151.0,0.00041633,120,"2024-10-14T15:10:55.083",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250337,1728918655092,"fUST",-151.0,0.00041633,120,"2024-10-14T15:10:55.092",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250338,1728918655102,"fUST",-192.07819,0.00041633,120,"2024-10-14T15:10:55.102",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250339,1728918655112,"fUST",-192.07819,0.00041633,120,"2024-10-14T15:10:55.112",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250340,1728918655121,"fUST",-478.73481286,0.00041643,30,"2024-10-14T15:10:55.121",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250341,1728918655130,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:55.130",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250342,1728918655141,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:55.141",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250343,1728918655151,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.151",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250344,1728918655160,"fUST",-337.06167496,0.00041643,30,"2024-10-14T15:10:55.160",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250345,1728918655169,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.169",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250346,1728918655180,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.180",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250347,1728918655190,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.190",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250348,1728918655200,"fUST",-604.97,0.00041643,30,"2024-10-14T15:10:55.200",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250349,1728918655209,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.209",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250350,1728918655219,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.219",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250351,1728918655228,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.228",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250352,1728918655238,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.238",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250353,1728918655247,"fUST",-518.77,0.00041643,30,"2024-10-14T15:10:55.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250354,1728918655256,"fUST",-533.36069763,0.00041643,30,"2024-10-14T15:10:55.256",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250355,1728918655265,"fUST",-447.45786984,0.00041643,30,"2024-10-14T15:10:55.265",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250356,1728918655275,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:55.275",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250357,1728918655284,"fUST",-618.49958143,0.00041643,30,"2024-10-14T15:10:55.284",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250358,1728918655293,"fUST",-598.59,0.00041643,30,"2024-10-14T15:10:55.293",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250359,1728918655303,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.303",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250360,1728918655312,"fUST",-578.23,0.00041643,30,"2024-10-14T15:10:55.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250361,1728918655321,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.321",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250362,1728918655331,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.331",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250363,1728918655340,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.340",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250364,1728918655349,"fUST",-965.09,0.00041643,30,"2024-10-14T15:10:55.349",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250365,1728918655358,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250366,1728918655368,"fUST",-448.65372029,0.00041643,30,"2024-10-14T15:10:55.368",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250367,1728918655378,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:55.378",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250368,1728918655387,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:55.387",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250369,1728918655397,"fUST",-1103.2323209,0.00041643,30,"2024-10-14T15:10:55.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250370,1728918655407,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250371,1728918655416,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.416",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250372,1728918655427,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.427",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250373,1728918655437,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.437",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250374,1728918655446,"fUST",-543.69123347,0.00041643,30,"2024-10-14T15:10:55.446",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250375,1728918655455,"fUST",-262.54199151,0.00041643,30,"2024-10-14T15:10:55.455",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250376,1728918655465,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.465",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250377,1728918655474,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.474",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250378,1728918655485,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.485",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250379,1728918655494,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250380,1728918655503,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.503",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250381,1728918655512,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.512",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250382,1728918655522,"fUST",-520.54,0.00041643,30,"2024-10-14T15:10:55.522",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250383,1728918655531,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250384,1728918655541,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.541",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250385,1728918655551,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.551",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250386,1728918655560,"fUST",-527.94,0.00041643,30,"2024-10-14T15:10:55.560",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250387,1728918655569,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250388,1728918655579,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.579",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250389,1728918655589,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.589",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250390,1728918655598,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.598",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250391,1728918655608,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.608",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250392,1728918655617,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.617",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250393,1728918655627,"fUST",-584.39,0.00041643,30,"2024-10-14T15:10:55.627",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250394,1728918655636,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.636",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250395,1728918655646,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.646",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250396,1728918655656,"fUST",-367.14269412,0.00041643,30,"2024-10-14T15:10:55.656",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250397,1728918655665,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.665",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250398,1728918655676,"fUST",-286.33599417,0.00041643,30,"2024-10-14T15:10:55.676",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250399,1728918655690,"fUST",-637.20590119,0.00041643,30,"2024-10-14T15:10:55.690",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250400,1728918655700,"fUST",-537.9102317,0.00041643,30,"2024-10-14T15:10:55.700",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250401,1728918655709,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.709",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250402,1728918655718,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.718",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250403,1728918655727,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.727",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250404,1728918655737,"fUST",-371.94829073,0.00041643,30,"2024-10-14T15:10:55.737",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250405,1728918655746,"fUST",-290.79185773,0.00041643,30,"2024-10-14T15:10:55.746",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250406,1728918655755,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.755",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250407,1728918655765,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.765",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250408,1728918655774,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.774",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250409,1728918655783,"fUST",-1432.61,0.00041643,30,"2024-10-14T15:10:55.783",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250410,1728918655794,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.794",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250411,1728918655803,"fUST",-534.89784947,0.00041643,30,"2024-10-14T15:10:55.803",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250412,1728918655813,"fUST",-245.78949874,0.00041643,30,"2024-10-14T15:10:55.813",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250413,1728918655822,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.822",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250414,1728918655832,"fUST",-567.40265083,0.00041643,30,"2024-10-14T15:10:55.832",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250415,1728918655841,"fUST",-586.31998215,0.00041643,30,"2024-10-14T15:10:55.841",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250416,1728918655850,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.850",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250417,1728918655860,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.860",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250418,1728918655869,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.869",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250419,1728918655878,"fUST",-525.90011101,0.00041643,30,"2024-10-14T15:10:55.878",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250420,1728918655887,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.887",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250421,1728918655897,"fUST",-362.08466804,0.00041643,30,"2024-10-14T15:10:55.897",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250422,1728918655907,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.907",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250423,1728918655918,"fUST",-1034.0,0.00041643,30,"2024-10-14T15:10:55.918",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250424,1728918655933,"fUST",-545.82208233,0.00041643,30,"2024-10-14T15:10:55.933",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250425,1728918655943,"fUST",-536.35847526,0.00041643,30,"2024-10-14T15:10:55.943",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250426,1728918655952,"fUST",-544.68358441,0.00041643,30,"2024-10-14T15:10:55.952",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250427,1728918655963,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.963",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250428,1728918655973,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.973",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250429,1728918655983,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.983",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250430,1728918655993,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:55.993",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250431,1728918656004,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.004",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250432,1728918656016,"fUST",-585.02,0.00041643,30,"2024-10-14T15:10:56.016",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250433,1728918656028,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.028",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250434,1728918656038,"fUST",-540.5846175,0.00041643,30,"2024-10-14T15:10:56.038",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250435,1728918656049,"fUST",-508.20223636,0.00041643,30,"2024-10-14T15:10:56.049",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250436,1728918656062,"fUST",-547.27456724,0.00041643,30,"2024-10-14T15:10:56.062",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250437,1728918656073,"fUST",-605.07326753,0.00041643,30,"2024-10-14T15:10:56.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250438,1728918656082,"fUST",-563.48,0.00041643,30,"2024-10-14T15:10:56.082",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250439,1728918656091,"fUST",-1463.67,0.00041643,30,"2024-10-14T15:10:56.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250440,1728918656102,"fUST",-533.0314041,0.00041643,30,"2024-10-14T15:10:56.102",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250441,1728918656112,"fUST",-976.8,0.00041643,30,"2024-10-14T15:10:56.112",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250442,1728918656122,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.122",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250443,1728918656196,"fUST",-539.57214462,0.00041643,30,"2024-10-14T15:10:56.196",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250444,1728918656220,"fUST",-618.84609781,0.00041643,30,"2024-10-14T15:10:56.220",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250445,1728918656231,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.231",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250446,1728918656240,"fUST",-531.31170041,0.00041643,30,"2024-10-14T15:10:56.240",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250447,1728918656250,"fUST",-1452.78,0.00041643,30,"2024-10-14T15:10:56.250",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250448,1728918656260,"fUST",-540.92682034,0.00041643,30,"2024-10-14T15:10:56.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250449,1728918656269,"fUST",-233.42858,0.00041643,120,"2024-10-14T15:10:56.269",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250450,1728918656279,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.279",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250451,1728918656289,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.289",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250452,1728918656299,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.299",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250453,1728918656308,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.308",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250454,1728918656318,"fUST",-233.42858,0.00041643,120,"2024-10-14T15:10:56.318",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250455,1728918656328,"fUST",-460.57864842,0.00041643,30,"2024-10-14T15:10:56.328",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250456,1728918656338,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.338",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250457,1728918656348,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.348",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250458,1728918656357,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.357",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250459,1728918656367,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.367",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250460,1728918656377,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.377",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250461,1728918656388,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.388",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250462,1728918656397,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250463,1728918656407,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250464,1728918656417,"fUST",-666.12,0.00041643,30,"2024-10-14T15:10:56.417",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250465,1728918656431,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250466,1728918656441,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.441",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250467,1728918656450,"fUST",-393.43992443,0.00041643,30,"2024-10-14T15:10:56.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250468,1728918656459,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.459",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250469,1728918656469,"fUST",-173.97946519,0.00041643,30,"2024-10-14T15:10:56.469",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250470,1728918656478,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.478",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250471,1728918656487,"fUST",-635.51,0.00041643,30,"2024-10-14T15:10:56.487",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250472,1728918656497,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.497",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250473,1728918656506,"fUST",-532.90031501,0.00041643,30,"2024-10-14T15:10:56.506",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250474,1728918656515,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.515",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250475,1728918656524,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.524",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250476,1728918656534,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.534",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250477,1728918656543,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.543",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250478,1728918656552,"fUST",-512.18233045,0.00041643,30,"2024-10-14T15:10:56.552",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250479,1728918656561,"fUST",-532.72696434,0.00041643,30,"2024-10-14T15:10:56.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250480,1728918656570,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:56.570",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250481,1728918656579,"fUST",-533.76,0.00041643,30,"2024-10-14T15:10:56.579",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250482,1728918656588,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.588",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250483,1728918656598,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.598",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250484,1728918656607,"fUST",-547.00753972,0.00041643,30,"2024-10-14T15:10:56.607",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250485,1728918656616,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.616",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250486,1728918656626,"fUST",-243.26590531,0.00041643,30,"2024-10-14T15:10:56.626",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250487,1728918656635,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.635",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250488,1728918656644,"fUST",-509.79083911,0.00041643,30,"2024-10-14T15:10:56.644",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250489,1728918656653,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.653",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250490,1728918656662,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.662",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250491,1728918656674,"fUST",-544.68,0.00041643,30,"2024-10-14T15:10:56.674",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250492,1728918656683,"fUST",-495.07503118,0.00041643,30,"2024-10-14T15:10:56.683",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250493,1728918656692,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.692",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250494,1728918656702,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.702",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250495,1728918656711,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.711",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250496,1728918656721,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.721",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250497,1728918656731,"fUST",-225.639466,0.00041643,120,"2024-10-14T15:10:56.731",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250498,1728918656740,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250499,1728918656750,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250500,1728918656759,"fUST",-225.639466,0.00041643,120,"2024-10-14T15:10:56.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250501,1728918656769,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.769",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250502,1728918656778,"fUST",-260.22997169,0.00041643,30,"2024-10-14T15:10:56.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250503,1728918656787,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250504,1728918656798,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.798",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250505,1728918656807,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250506,1728918656817,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250507,1728918656827,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.827",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250508,1728918656836,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.836",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250509,1728918656846,"fUST",-757.105824,0.00041643,120,"2024-10-14T15:10:56.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250510,1728918656856,"fUST",-757.105824,0.00041643,120,"2024-10-14T15:10:56.856",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250511,1728918656865,"fUST",-530.94812593,0.00041643,30,"2024-10-14T15:10:56.865",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250512,1728918656875,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.875",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250513,1728918656884,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.884",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250514,1728918656894,"fUST",-252.44206608,0.00041643,30,"2024-10-14T15:10:56.894",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250515,1728918656903,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.903",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250516,1728918656913,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.913",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250517,1728918656923,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:56.923",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250518,1728918656933,"fUST",-176.29579788,0.00041643,30,"2024-10-14T15:10:56.933",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250519,1728918656943,"fUST",-157.06662272,0.00041643,30,"2024-10-14T15:10:56.943",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250520,1728918656952,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.952",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250521,1728918656962,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.962",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250522,1728918656971,"fUST",-521.47000882,0.00041643,30,"2024-10-14T15:10:56.971",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250523,1728918656981,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:56.981",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250524,1728918656991,"fUST",-507.92,0.00041643,30,"2024-10-14T15:10:56.991",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250525,1728918657000,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.000",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250526,1728918657010,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.010",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250527,1728918657020,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.020",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250528,1728918657029,"fUST",-568.62717892,0.00041643,30,"2024-10-14T15:10:57.029",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250529,1728918657039,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.039",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250530,1728918657048,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.048",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250531,1728918657059,"fUST",-570.64,0.00041643,30,"2024-10-14T15:10:57.059",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250532,1728918657072,"fUST",-153.67856138,0.00041643,30,"2024-10-14T15:10:57.072",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250533,1728918657081,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.081",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250534,1728918657090,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.090",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250535,1728918657101,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250536,1728918657111,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:57.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250537,1728918657120,"fUST",-604.1,0.00041643,30,"2024-10-14T15:10:57.120",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250538,1728918657131,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.131",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250539,1728918657141,"fUST",-644.09721446,0.00041643,30,"2024-10-14T15:10:57.141",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250540,1728918657150,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.150",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250541,1728918657159,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:57.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250542,1728918657173,"fUST",-708.07,0.00041643,30,"2024-10-14T15:10:57.173",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250543,1728918657183,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.183",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250544,1728918657194,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.194",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250545,1728918657204,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.204",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250546,1728918657214,"fUST",-1192.97,0.00041643,30,"2024-10-14T15:10:57.214",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250547,1728918657223,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.223",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250548,1728918657232,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.232",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250549,1728918657242,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.242",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250550,1728918657251,"fUST",-509.85,0.00041643,30,"2024-10-14T15:10:57.251",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250551,1728918657260,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250552,1728918657269,"fUST",-786.91,0.00041643,30,"2024-10-14T15:10:57.269",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250553,1728918657278,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.278",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250554,1728918657288,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.288",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250555,1728918657297,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.297",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250556,1728918657306,"fUST",-574.99325426,0.00041643,30,"2024-10-14T15:10:57.306",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250557,1728918657315,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.315",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250558,1728918657325,"fUST",-192.07819,0.00041643,120,"2024-10-14T15:10:57.325",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250559,1728918657334,"fUST",-373.82875158,0.00041643,30,"2024-10-14T15:10:57.334",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250560,1728918657344,"fUST",-180.900687,0.00041643,120,"2024-10-14T15:10:57.344",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250561,1728918657353,"fUST",-192.07819,0.00041643,120,"2024-10-14T15:10:57.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250562,1728918657363,"fUST",-180.900687,0.00041643,120,"2024-10-14T15:10:57.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250563,1728918657372,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.372",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250564,1728918657382,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250565,1728918657392,"fUST",-535.70186384,0.00041643,30,"2024-10-14T15:10:57.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250566,1728918657401,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250567,1728918657411,"fUST",-180.900687,0.00041643,120,"2024-10-14T15:10:57.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250568,1728918657420,"fUST",-180.900687,0.00041643,120,"2024-10-14T15:10:57.420",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250569,1728918657431,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250570,1728918657441,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.441",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250571,1728918657450,"fUST",-545.79478402,0.00041643,30,"2024-10-14T15:10:57.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250572,1728918657460,"fUST",-742.44,0.00041643,30,"2024-10-14T15:10:57.460",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250573,1728918657469,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.469",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250574,1728918657479,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.479",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250575,1728918657488,"fUST",-561.08285401,0.00041643,30,"2024-10-14T15:10:57.488",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250576,1728918657498,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.498",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250577,1728918657507,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.507",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250578,1728918657517,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250579,1728918657526,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.526",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250580,1728918657536,"fUST",-575.95107957,0.00041643,30,"2024-10-14T15:10:57.536",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250581,1728918657545,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.545",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250582,1728918657554,"fUST",-715.35,0.00041643,30,"2024-10-14T15:10:57.554",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250583,1728918657563,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.563",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250584,1728918657573,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.573",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250585,1728918657582,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.582",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250586,1728918657591,"fUST",-512.19,0.00041643,30,"2024-10-14T15:10:57.591",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250587,1728918657600,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.600",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250588,1728918657610,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.610",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250589,1728918657620,"fUST",-542.03,0.00041643,30,"2024-10-14T15:10:57.620",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250590,1728918657629,"fUST",-1415.429102,0.00041643,120,"2024-10-14T15:10:57.629",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250591,1728918657639,"fUST",-1415.429102,0.00041643,120,"2024-10-14T15:10:57.639",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250592,1728918657649,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.649",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250593,1728918657658,"fUST",-734.61,0.00041643,30,"2024-10-14T15:10:57.658",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250594,1728918657667,"fUST",-1415.429102,0.00041643,120,"2024-10-14T15:10:57.667",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250595,1728918657677,"fUST",-1415.429102,0.00041643,120,"2024-10-14T15:10:57.677",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250596,1728918657686,"fUST",-589.23222426,0.00041643,30,"2024-10-14T15:10:57.686",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250597,1728918657696,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.696",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250598,1728918657705,"fUST",-1685.105336,0.00041643,60,"2024-10-14T15:10:57.705",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250599,1728918657715,"fUST",-1685.105336,0.00041643,60,"2024-10-14T15:10:57.715",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250600,1728918657724,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.724",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250601,1728918657733,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.733",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250602,1728918657743,"fUST",-1685.105336,0.00041643,60,"2024-10-14T15:10:57.743",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250603,1728918657752,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.752",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250604,1728918657761,"fUST",-1685.105336,0.00041643,60,"2024-10-14T15:10:57.761",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250605,1728918657770,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.770",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250606,1728918657780,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.780",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250607,1728918657789,"fUST",-522.13706292,0.00041643,30,"2024-10-14T15:10:57.789",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250608,1728918657798,"fUST",-528.39,0.00041643,30,"2024-10-14T15:10:57.798",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250609,1728918657807,"fUST",-210.95213829,0.00041643,30,"2024-10-14T15:10:57.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250610,1728918657817,"fUST",-606.71,0.00041643,30,"2024-10-14T15:10:57.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250611,1728918657826,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.826",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250612,1728918657835,"fUST",-579.05586654,0.00041643,30,"2024-10-14T15:10:57.835",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250613,1728918657844,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.844",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250614,1728918657854,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.854",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250615,1728918657863,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.863",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250616,1728918657872,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.872",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250617,1728918657882,"fUST",-514.3607735,0.00041643,30,"2024-10-14T15:10:57.882",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250618,1728918657891,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.891",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250619,1728918657900,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.900",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250620,1728918657910,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250621,1728918657920,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.920",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250622,1728918657930,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:57.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250623,1728918657939,"fUST",-151.0,0.00041643,120,"2024-10-14T15:10:57.939",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250624,1728918657949,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.949",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250625,1728918657959,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.959",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250626,1728918657968,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250627,1728918657978,"fUST",-638.98379401,0.00041643,30,"2024-10-14T15:10:57.978",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250628,1728918657987,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:57.987",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250629,1728918657997,"fUST",-205.660718,0.00041643,120,"2024-10-14T15:10:57.997",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250630,1728918658006,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:58.006",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250631,1728918658015,"fUST",-205.660718,0.00041643,120,"2024-10-14T15:10:58.015",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250632,1728918658024,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:58.024",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250633,1728918658106,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:58.106",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250634,1728918658116,"fUST",-684.06,0.00041643,30,"2024-10-14T15:10:58.116",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250635,1728918658125,"fUST",-500.0,0.00041643,30,"2024-10-14T15:10:58.125",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250636,1728918658136,"fUST",-205.660718,0.00041643,120,"2024-10-14T15:10:58.136",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250637,1728918658145,"fUST",-205.660718,0.00041643,120,"2024-10-14T15:10:58.145",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250638,1728918658154,"fUST",-500.0,0.00041673,10,"2024-10-14T15:10:58.154",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250639,1728918658164,"fUST",-500.0,0.00041673,10,"2024-10-14T15:10:58.164",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250640,1728918658174,"fUST",-500.0,0.00041673,10,"2024-10-14T15:10:58.174",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250641,1728918658183,"fUST",-251.04713022,0.00041673,10,"2024-10-14T15:10:58.183",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250642,1728918658192,"fUST",-500.0,0.00041673,10,"2024-10-14T15:10:58.192",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250643,1728918658203,"fUST",-501.24257192,0.00041673,10,"2024-10-14T15:10:58.203",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250644,1728918658212,"fUST",-500.52732622,0.00041673,10,"2024-10-14T15:10:58.212",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250645,1728918658222,"fUST",-500.41975102,0.00041673,10,"2024-10-14T15:10:58.222",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250646,1728918658231,"fUST",-502.25563538,0.00041673,10,"2024-10-14T15:10:58.231",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250647,1728918658241,"fUST",-506.61880099,0.00041673,7,"2024-10-14T15:10:58.241",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250648,1728918658250,"fUST",-508.92163894,0.00041673,10,"2024-10-14T15:10:58.250",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250649,1728918658259,"fUST",-500.0,0.00041673,10,"2024-10-14T15:10:58.259",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250650,1728918658268,"fUST",-501.19295201,0.00041673,10,"2024-10-14T15:10:58.268",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250651,1728918658277,"fUST",-500.0,0.00041673,10,"2024-10-14T15:10:58.277",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250652,1728918658286,"fUST",-156.1,0.00041673,31,"2024-10-14T15:10:58.286",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250653,1728918658296,"fUST",-307.62,0.000417,30,"2024-10-14T15:10:58.296",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250654,1728918658305,"fUST",-151.0,0.0004189,120,"2024-10-14T15:10:58.305",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250655,1728918658314,"fUST",-233.42858,0.00041897,120,"2024-10-14T15:10:58.314",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250656,1728918658324,"fUST",-233.428588,0.00041897,120,"2024-10-14T15:10:58.324",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250657,1728918658334,"fUST",-225.639466,0.00041897,120,"2024-10-14T15:10:58.334",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250658,1728918658343,"fUST",-225.639466,0.00041897,120,"2024-10-14T15:10:58.343",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250659,1728918658352,"fUST",-151.0,0.00041897,120,"2024-10-14T15:10:58.352",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250660,1728918658362,"fUST",-151.0,0.00041907,120,"2024-10-14T15:10:58.362",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250661,1728918658371,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:58.371",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250662,1728918658380,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.380",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250663,1728918658390,"fUST",-496.14832027,0.00041917,30,"2024-10-14T15:10:58.390",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250664,1728918658399,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.399",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250665,1728918658408,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.408",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250666,1728918658418,"fUST",-604.97,0.00041917,30,"2024-10-14T15:10:58.418",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250667,1728918658429,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.429",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250668,1728918658438,"fUST",-376.29672601,0.00041917,30,"2024-10-14T15:10:58.438",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250669,1728918658447,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.447",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250670,1728918658456,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.456",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250671,1728918658465,"fUST",-518.77,0.00041917,30,"2024-10-14T15:10:58.465",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250672,1728918658475,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:58.475",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250673,1728918658485,"fUST",-598.59,0.00041917,30,"2024-10-14T15:10:58.485",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250674,1728918658494,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250675,1728918658503,"fUST",-578.23,0.00041917,30,"2024-10-14T15:10:58.503",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250676,1728918658512,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.512",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250677,1728918658522,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.522",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250678,1728918658531,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250679,1728918658541,"fUST",-965.09,0.00041917,30,"2024-10-14T15:10:58.541",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250680,1728918658551,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.551",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250681,1728918658560,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:58.560",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250682,1728918658569,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:58.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250683,1728918658578,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.578",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250684,1728918658587,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.587",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250685,1728918658596,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.596",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250686,1728918658605,"fUST",-307.95188593,0.00041917,30,"2024-10-14T15:10:58.605",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250687,1728918658614,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.614",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250688,1728918658623,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.623",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250689,1728918658633,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.633",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250690,1728918658642,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.642",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250691,1728918658653,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.653",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250692,1728918658662,"fUST",-329.97529611,0.00041917,30,"2024-10-14T15:10:58.662",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250693,1728918658672,"fUST",-520.54,0.00041917,30,"2024-10-14T15:10:58.672",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250694,1728918658682,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.682",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250695,1728918658691,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.691",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250696,1728918658701,"fUST",-365.60920603,0.00041917,30,"2024-10-14T15:10:58.701",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250697,1728918658710,"fUST",-527.94,0.00041917,30,"2024-10-14T15:10:58.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250698,1728918658719,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.719",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250699,1728918658728,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.728",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250700,1728918658737,"fUST",-611.88217572,0.00041917,30,"2024-10-14T15:10:58.737",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250701,1728918658747,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.747",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250702,1728918658756,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.756",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250703,1728918658766,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.766",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250704,1728918658775,"fUST",-584.39,0.00041917,30,"2024-10-14T15:10:58.775",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250705,1728918658784,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.784",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250706,1728918658793,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.793",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250707,1728918658803,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.803",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250708,1728918658812,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.812",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250709,1728918658822,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.822",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250710,1728918658831,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.831",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250711,1728918658840,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250712,1728918658851,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.851",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250713,1728918658860,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.860",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250714,1728918658870,"fUST",-1432.61,0.00041917,30,"2024-10-14T15:10:58.870",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250715,1728918658881,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.881",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250716,1728918658891,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.891",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250717,1728918658900,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.900",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250718,1728918658909,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.909",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250719,1728918658919,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.919",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250720,1728918658930,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250721,1728918658940,"fUST",-1034.0,0.00041917,30,"2024-10-14T15:10:58.940",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250722,1728918658949,"fUST",-239.91880633,0.00041917,30,"2024-10-14T15:10:58.949",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250723,1728918658961,"fUST",-624.45699796,0.00041917,30,"2024-10-14T15:10:58.961",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250724,1728918658973,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:58.973",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250725,1728918658984,"fUST",-547.20414206,0.00041917,30,"2024-10-14T15:10:58.984",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250726,1728918658994,"fUST",-550.48776746,0.00041917,30,"2024-10-14T15:10:58.994",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250727,1728918659004,"fUST",-585.02,0.00041917,30,"2024-10-14T15:10:59.004",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250728,1728918659013,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.013",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250729,1728918659023,"fUST",-563.48,0.00041917,30,"2024-10-14T15:10:59.023",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250730,1728918659032,"fUST",-1463.67,0.00041917,30,"2024-10-14T15:10:59.032",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250731,1728918659042,"fUST",-976.8,0.00041917,30,"2024-10-14T15:10:59.042",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250732,1728918659051,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.051",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250733,1728918659061,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.061",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250734,1728918659074,"fUST",-1452.78,0.00041917,30,"2024-10-14T15:10:59.074",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250735,1728918659083,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.083",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250736,1728918659092,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.092",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250737,1728918659101,"fUST",-539.60691888,0.00041917,30,"2024-10-14T15:10:59.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250738,1728918659111,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250739,1728918659120,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.120",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250740,1728918659129,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.129",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250741,1728918659139,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.139",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250742,1728918659149,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250743,1728918659159,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250744,1728918659168,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.168",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250745,1728918659179,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.179",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250746,1728918659189,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.189",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250747,1728918659198,"fUST",-666.12,0.00041917,30,"2024-10-14T15:10:59.198",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250748,1728918659208,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.208",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250749,1728918659217,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.217",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250750,1728918659227,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.227",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250751,1728918659236,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.236",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250752,1728918659246,"fUST",-635.51,0.00041917,30,"2024-10-14T15:10:59.246",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250753,1728918659256,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.256",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250754,1728918659266,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.266",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250755,1728918659276,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.276",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250756,1728918659285,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.285",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250757,1728918659295,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.295",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250758,1728918659304,"fUST",-533.76,0.00041917,30,"2024-10-14T15:10:59.304",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250759,1728918659313,"fUST",-216.44089296,0.00041917,30,"2024-10-14T15:10:59.313",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250760,1728918659325,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.325",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250761,1728918659334,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.334",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250762,1728918659343,"fUST",-298.6397317,0.00041917,30,"2024-10-14T15:10:59.343",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250763,1728918659353,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250764,1728918659363,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250765,1728918659372,"fUST",-544.68,0.00041917,30,"2024-10-14T15:10:59.372",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250766,1728918659382,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250767,1728918659392,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250768,1728918659401,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250769,1728918659411,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250770,1728918659421,"fUST",-225.639466,0.00041917,120,"2024-10-14T15:10:59.421",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250771,1728918659431,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250772,1728918659441,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.441",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250773,1728918659450,"fUST",-225.639466,0.00041917,120,"2024-10-14T15:10:59.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250774,1728918659460,"fUST",-478.2204658,0.00041917,30,"2024-10-14T15:10:59.460",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250775,1728918659469,"fUST",-507.91689359,0.00041917,30,"2024-10-14T15:10:59.469",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250776,1728918659478,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.478",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250777,1728918659487,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.487",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250778,1728918659497,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.497",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250779,1728918659507,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.507",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250780,1728918659517,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250781,1728918659528,"fUST",-757.105824,0.00041917,120,"2024-10-14T15:10:59.528",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250782,1728918659538,"fUST",-757.105815,0.00041917,120,"2024-10-14T15:10:59.538",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250783,1728918659549,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.549",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250784,1728918659561,"fUST",-566.67080846,0.00041917,30,"2024-10-14T15:10:59.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250785,1728918659573,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.573",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250786,1728918659583,"fUST",-152.74713439,0.00041917,30,"2024-10-14T15:10:59.583",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250787,1728918659592,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:59.592",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250788,1728918659602,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.602",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250789,1728918659612,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.612",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250790,1728918659622,"fUST",-507.92,0.00041917,30,"2024-10-14T15:10:59.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250791,1728918659631,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.631",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250792,1728918659641,"fUST",-547.00019513,0.00041917,30,"2024-10-14T15:10:59.641",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250793,1728918659650,"fUST",-434.29657868,0.00041917,30,"2024-10-14T15:10:59.650",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250794,1728918659660,"fUST",-193.77504591,0.00041917,30,"2024-10-14T15:10:59.660",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250795,1728918659670,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.670",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250796,1728918659688,"fUST",-570.64,0.00041917,30,"2024-10-14T15:10:59.688",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250797,1728918659698,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.698",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250798,1728918659707,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.707",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250799,1728918659717,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.717",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250800,1728918659727,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:59.727",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250801,1728918659738,"fUST",-604.1,0.00041917,30,"2024-10-14T15:10:59.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250802,1728918659747,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.747",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250803,1728918659756,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.756",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250804,1728918659766,"fUST",-151.0,0.00041917,120,"2024-10-14T15:10:59.766",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250805,1728918659776,"fUST",-708.07,0.00041917,30,"2024-10-14T15:10:59.776",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250806,1728918659786,"fUST",-528.00866818,0.00041917,30,"2024-10-14T15:10:59.786",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250807,1728918659796,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.796",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250808,1728918659878,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.878",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250809,1728918659888,"fUST",-1192.97,0.00041917,30,"2024-10-14T15:10:59.888",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250810,1728918659897,"fUST",-516.84433976,0.00041917,30,"2024-10-14T15:10:59.897",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250811,1728918659906,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.906",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250812,1728918659915,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.915",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250813,1728918659926,"fUST",-509.85,0.00041917,30,"2024-10-14T15:10:59.926",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250814,1728918659935,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.935",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250815,1728918659944,"fUST",-786.91,0.00041917,30,"2024-10-14T15:10:59.944",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250816,1728918659954,"fUST",-554.14028047,0.00041917,30,"2024-10-14T15:10:59.954",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250817,1728918659963,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.963",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250818,1728918659974,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.974",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250819,1728918659983,"fUST",-500.0,0.00041917,30,"2024-10-14T15:10:59.983",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250820,1728918659993,"fUST",-192.07819,0.00041917,120,"2024-10-14T15:10:59.993",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250821,1728918660002,"fUST",-192.078195,0.00041917,120,"2024-10-14T15:11:00.002",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250822,1728918660012,"fUST",-180.900687,0.00041917,120,"2024-10-14T15:11:00.012",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250823,1728918660023,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.023",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250824,1728918660033,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.033",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250825,1728918660044,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.044",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250826,1728918660054,"fUST",-180.900693,0.00041917,120,"2024-10-14T15:11:00.054",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250827,1728918660067,"fUST",-342.70729661,0.00041917,30,"2024-10-14T15:11:00.067",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250828,1728918660077,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.077",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250829,1728918660087,"fUST",-742.44,0.00041917,30,"2024-10-14T15:11:00.087",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250830,1728918660097,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.097",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250831,1728918660108,"fUST",-351.89677362,0.00041917,30,"2024-10-14T15:11:00.108",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250832,1728918660118,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.118",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250833,1728918660128,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.128",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250834,1728918660139,"fUST",-537.5390554,0.00041917,30,"2024-10-14T15:11:00.139",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250835,1728918660149,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250836,1728918660159,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250837,1728918660168,"fUST",-715.35,0.00041917,30,"2024-10-14T15:11:00.168",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250838,1728918660179,"fUST",-464.16842809,0.00041917,30,"2024-10-14T15:11:00.179",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250839,1728918660189,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.189",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250840,1728918660199,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.199",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250841,1728918660210,"fUST",-512.19,0.00041917,30,"2024-10-14T15:11:00.210",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250842,1728918660220,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.220",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250843,1728918660230,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.230",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250844,1728918660240,"fUST",-542.03,0.00041917,30,"2024-10-14T15:11:00.240",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250845,1728918660250,"fUST",-1415.429102,0.00041917,120,"2024-10-14T15:11:00.250",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250846,1728918660261,"fUST",-295.69147527,0.00041917,30,"2024-10-14T15:11:00.261",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250847,1728918660271,"fUST",-734.61,0.00041917,30,"2024-10-14T15:11:00.271",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250848,1728918660282,"fUST",-1415.42909684,0.00041917,120,"2024-10-14T15:11:00.282",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250849,1728918660292,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.292",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250850,1728918660302,"fUST",-1685.105336,0.00041917,60,"2024-10-14T15:11:00.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250851,1728918660312,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250852,1728918660322,"fUST",-524.0015512,0.00041917,30,"2024-10-14T15:11:00.322",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250853,1728918660332,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.332",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250854,1728918660342,"fUST",-1685.105338,0.00041917,60,"2024-10-14T15:11:00.342",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250855,1728918660351,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.351",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250856,1728918660361,"fUST",-567.27211035,0.00041917,30,"2024-10-14T15:11:00.361",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250857,1728918660371,"fUST",-528.39,0.00041917,30,"2024-10-14T15:11:00.371",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250858,1728918660381,"fUST",-606.71,0.00041917,30,"2024-10-14T15:11:00.381",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250859,1728918660390,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.390",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250860,1728918660400,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.400",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250861,1728918660410,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.410",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250862,1728918660419,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.419",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250863,1728918660430,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.430",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250864,1728918660440,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250865,1728918660450,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250866,1728918660460,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.460",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250867,1728918660471,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.471",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250868,1728918660482,"fUST",-151.0,0.00041917,120,"2024-10-14T15:11:00.482",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250869,1728918660492,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.492",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250870,1728918660505,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.505",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250871,1728918660515,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.515",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250872,1728918660525,"fUST",-197.495595,0.00041917,30,"2024-10-14T15:11:00.525",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250873,1728918660535,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.535",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250874,1728918660546,"fUST",-205.660718,0.00041917,120,"2024-10-14T15:11:00.546",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250875,1728918660557,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.557",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250876,1728918660569,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250877,1728918660581,"fUST",-684.06,0.00041917,30,"2024-10-14T15:11:00.581",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250878,1728918660592,"fUST",-500.0,0.00041917,30,"2024-10-14T15:11:00.592",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250879,1728918660602,"fUST",-205.660718,0.00041917,120,"2024-10-14T15:11:00.602",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250880,1728918660612,"fUST",-500.0,0.00041973,10,"2024-10-14T15:11:00.612",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250881,1728918660622,"fUST",-500.51003599,0.00041973,10,"2024-10-14T15:11:00.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250882,1728918660634,"fUST",-501.23625459,0.00041973,10,"2024-10-14T15:11:00.634",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250883,1728918660646,"fUST",-150.0,0.00041973,10,"2024-10-14T15:11:00.646",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250884,1728918660657,"fUST",-150.0,0.00041973,7,"2024-10-14T15:11:00.657",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250885,1728918660668,"fUST",-225.195098,0.00041973,120,"2024-10-14T15:11:00.668",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250886,1728918660680,"fUST",-5000.0,0.00042,42,"2024-10-14T15:11:00.680",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250887,1728918660690,"fUST",-1000.0,0.00042,10,"2024-10-14T15:11:00.690",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250888,1728918660699,"fUST",-1005.97,0.00042,30,"2024-10-14T15:11:00.699",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250889,1728918660710,"fUST",-1101.96,0.00042,30,"2024-10-14T15:11:00.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250890,1728918660720,"fUST",-316.45,0.00042,30,"2024-10-14T15:11:00.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250891,1728918660729,"fUST",-151.0,0.00042,120,"2024-10-14T15:11:00.729",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250892,1728918660739,"fUST",-205.660718,0.00042,120,"2024-10-14T15:11:00.739",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250893,1728918660749,"fUST",-205.660718,0.00042,120,"2024-10-14T15:11:00.749",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250894,1728918660758,"fUST",-156.1,0.00042043,31,"2024-10-14T15:11:00.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250895,1728918660767,"fUST",-150.0,0.00042125,120,"2024-10-14T15:11:00.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250896,1728918660777,"fUST",-250.091778,0.00042164,30,"2024-10-14T15:11:00.777",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250897,1728918660786,"fUST",-153.0,0.00042164,30,"2024-10-14T15:11:00.786",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250898,1728918660796,"fUST",-153.0,0.00042164,30,"2024-10-14T15:11:00.796",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250899,1728918660805,"fUST",-153.0,0.00042164,30,"2024-10-14T15:11:00.805",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250900,1728918660814,"fUST",-24710.35235832,0.00042191,31,"2024-10-14T15:11:00.814",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250901,1728918660824,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.824",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250902,1728918660833,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.833",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250903,1728918660843,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.843",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250904,1728918660853,"fUST",-604.97,0.00042191,30,"2024-10-14T15:11:00.853",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250905,1728918660863,"fUST",-303.35841777,0.00042191,30,"2024-10-14T15:11:00.863",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250906,1728918660872,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.872",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250907,1728918660882,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.882",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250908,1728918660891,"fUST",-518.77,0.00042191,30,"2024-10-14T15:11:00.891",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250909,1728918660901,"fUST",-598.59,0.00042191,30,"2024-10-14T15:11:00.901",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250910,1728918660910,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250911,1728918660919,"fUST",-578.23,0.00042191,30,"2024-10-14T15:11:00.919",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250912,1728918660930,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250913,1728918660940,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.940",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250914,1728918660950,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.950",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250915,1728918660959,"fUST",-965.09,0.00042191,30,"2024-10-14T15:11:00.959",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250916,1728918660969,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.969",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250917,1728918660978,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.978",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250918,1728918660988,"fUST",-310.53503522,0.00042191,30,"2024-10-14T15:11:00.988",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250919,1728918660997,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:00.997",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250920,1728918661006,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.006",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250921,1728918661016,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.016",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250922,1728918661025,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.025",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250923,1728918661034,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.034",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250924,1728918661043,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.043",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250925,1728918661052,"fUST",-520.54,0.00042191,30,"2024-10-14T15:11:01.052",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250926,1728918661064,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.064",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250927,1728918661075,"fUST",-534.39351618,0.00042191,30,"2024-10-14T15:11:01.075",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250928,1728918661084,"fUST",-527.94,0.00042191,30,"2024-10-14T15:11:01.084",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250929,1728918661094,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.094",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250930,1728918661106,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.106",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250931,1728918661116,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.116",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250932,1728918661126,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.126",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250933,1728918661137,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.137",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250934,1728918661148,"fUST",-584.39,0.00042191,30,"2024-10-14T15:11:01.148",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250935,1728918661157,"fUST",-378.13046895,0.00042191,30,"2024-10-14T15:11:01.157",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250936,1728918661167,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.167",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250937,1728918661178,"fUST",-487.2363206,0.00042191,30,"2024-10-14T15:11:01.178",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250938,1728918661187,"fUST",-447.46950015,0.00042191,30,"2024-10-14T15:11:01.187",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250939,1728918661197,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.197",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250940,1728918661206,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.206",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250941,1728918661217,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.217",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250942,1728918661227,"fUST",-551.66448545,0.00042191,30,"2024-10-14T15:11:01.227",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250943,1728918661237,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250944,1728918661247,"fUST",-1432.61,0.00042191,30,"2024-10-14T15:11:01.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250945,1728918661257,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.257",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250946,1728918661266,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.266",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250947,1728918661276,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.276",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250948,1728918661286,"fUST",-636.67737404,0.00042191,30,"2024-10-14T15:11:01.286",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250949,1728918661296,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.296",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250950,1728918661305,"fUST",-1034.0,0.00042191,30,"2024-10-14T15:11:01.305",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250951,1728918661316,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.316",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250952,1728918661326,"fUST",-585.02,0.00042191,30,"2024-10-14T15:11:01.326",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250953,1728918661335,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.335",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250954,1728918661345,"fUST",-563.48,0.00042191,30,"2024-10-14T15:11:01.345",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250955,1728918661355,"fUST",-1463.67,0.00042191,30,"2024-10-14T15:11:01.355",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250956,1728918661364,"fUST",-976.8,0.00042191,30,"2024-10-14T15:11:01.364",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250957,1728918661374,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.374",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250958,1728918661383,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.383",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250959,1728918661393,"fUST",-1452.78,0.00042191,30,"2024-10-14T15:11:01.393",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250960,1728918661402,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.402",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250961,1728918661412,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.412",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250962,1728918661422,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.422",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250963,1728918661433,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.433",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250964,1728918661443,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.443",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250965,1728918661452,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250966,1728918661462,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.462",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250967,1728918661471,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.471",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250968,1728918661544,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.544",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250969,1728918661554,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.554",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250970,1728918661565,"fUST",-517.75859623,0.00042191,30,"2024-10-14T15:11:01.565",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250971,1728918661576,"fUST",-666.12,0.00042191,30,"2024-10-14T15:11:01.576",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250972,1728918661586,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.586",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250973,1728918661597,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.597",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250974,1728918661606,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.606",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250975,1728918661616,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.616",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250976,1728918661625,"fUST",-635.51,0.00042191,30,"2024-10-14T15:11:01.625",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250977,1728918661635,"fUST",-511.56245372,0.00042191,30,"2024-10-14T15:11:01.635",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250978,1728918661645,"fUST",-524.69142745,0.00042191,30,"2024-10-14T15:11:01.645",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250979,1728918661654,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.654",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250980,1728918661664,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.664",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250981,1728918661673,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.673",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250982,1728918661683,"fUST",-533.76,0.00042191,30,"2024-10-14T15:11:01.683",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250983,1728918661692,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.692",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250984,1728918661701,"fUST",-179.47354761,0.00042191,30,"2024-10-14T15:11:01.701",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250985,1728918661710,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250986,1728918661720,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250987,1728918661729,"fUST",-544.68,0.00042191,30,"2024-10-14T15:11:01.729",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250988,1728918661739,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.739",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250989,1728918661749,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.749",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250990,1728918661759,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250991,1728918661768,"fUST",-200.9549696,0.00042191,30,"2024-10-14T15:11:01.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250992,1728918661777,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.777",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250993,1728918661787,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250994,1728918661796,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.796",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250995,1728918661805,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.805",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250996,1728918661814,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.814",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250997,1728918661823,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.823",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250998,1728918661832,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.832",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340250999,1728918661841,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.841",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251000,1728918661851,"fUST",-638.3,0.00042191,30,"2024-10-14T15:11:01.851",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251001,1728918661860,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.860",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251002,1728918661870,"fUST",-221.5075836,0.00042191,30,"2024-10-14T15:11:01.870",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251003,1728918661879,"fUST",-507.92,0.00042191,30,"2024-10-14T15:11:01.879",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251004,1728918661889,"fUST",-157.06720436,0.00042191,30,"2024-10-14T15:11:01.889",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251005,1728918661899,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.899",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251006,1728918661909,"fUST",-570.64,0.00042191,30,"2024-10-14T15:11:01.909",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251007,1728918661918,"fUST",-538.16118297,0.00042191,30,"2024-10-14T15:11:01.918",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251008,1728918661928,"fUST",-443.40112457,0.00042191,30,"2024-10-14T15:11:01.928",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251009,1728918661938,"fUST",-604.1,0.00042191,30,"2024-10-14T15:11:01.938",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251010,1728918661948,"fUST",-534.23730645,0.00042191,30,"2024-10-14T15:11:01.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251011,1728918661957,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.957",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251012,1728918661968,"fUST",-708.07,0.00042191,30,"2024-10-14T15:11:01.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251013,1728918661978,"fUST",-545.53136554,0.00042191,30,"2024-10-14T15:11:01.978",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251014,1728918661988,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:01.988",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251015,1728918661998,"fUST",-1192.97,0.00042191,30,"2024-10-14T15:11:01.998",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251016,1728918662007,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.007",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251017,1728918662016,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.016",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251018,1728918662025,"fUST",-509.85,0.00042191,30,"2024-10-14T15:11:02.025",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251019,1728918662035,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.035",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251020,1728918662045,"fUST",-786.91,0.00042191,30,"2024-10-14T15:11:02.045",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251021,1728918662054,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.054",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251022,1728918662068,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.068",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251023,1728918662078,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.078",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251024,1728918662088,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.088",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251025,1728918662098,"fUST",-305.25845853,0.00042191,30,"2024-10-14T15:11:02.098",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251026,1728918662111,"fUST",-194.64988015,0.00042191,30,"2024-10-14T15:11:02.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251027,1728918662121,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.121",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251028,1728918662132,"fUST",-742.44,0.00042191,30,"2024-10-14T15:11:02.132",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251029,1728918662144,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.144",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251030,1728918662154,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.154",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251031,1728918662164,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.164",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251032,1728918662174,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.174",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251033,1728918662185,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.185",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251034,1728918662195,"fUST",-715.35,0.00042191,30,"2024-10-14T15:11:02.195",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251035,1728918662204,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.204",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251036,1728918662214,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.214",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251037,1728918662223,"fUST",-512.19,0.00042191,30,"2024-10-14T15:11:02.223",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251038,1728918662233,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251039,1728918662242,"fUST",-542.03,0.00042191,30,"2024-10-14T15:11:02.242",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251040,1728918662251,"fUST",-734.61,0.00042191,30,"2024-10-14T15:11:02.251",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251041,1728918662260,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251042,1728918662270,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.270",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251043,1728918662279,"fUST",-191.97995668,0.00042191,30,"2024-10-14T15:11:02.279",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251044,1728918662288,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.288",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251045,1728918662298,"fUST",-528.39,0.00042191,30,"2024-10-14T15:11:02.298",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251046,1728918662308,"fUST",-606.71,0.00042191,30,"2024-10-14T15:11:02.308",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251047,1728918662318,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.318",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251048,1728918662328,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.328",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251049,1728918662338,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.338",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251050,1728918662348,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.348",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251051,1728918662357,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.357",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251052,1728918662367,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.367",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251053,1728918662377,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.377",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251054,1728918662386,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251055,1728918662395,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.395",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251056,1728918662405,"fUST",-151.0,0.00042191,120,"2024-10-14T15:11:02.405",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251057,1728918662415,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.415",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251058,1728918662424,"fUST",-643.7621822,0.00042191,30,"2024-10-14T15:11:02.424",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251059,1728918662440,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251060,1728918662450,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251061,1728918662459,"fUST",-205.660718,0.00042191,120,"2024-10-14T15:11:02.459",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251062,1728918662468,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.468",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251063,1728918662478,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.478",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251064,1728918662487,"fUST",-500.0,0.00042191,30,"2024-10-14T15:11:02.487",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251065,1728918662497,"fUST",-684.06,0.00042191,30,"2024-10-14T15:11:02.497",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251066,1728918662506,"fUST",-205.660722,0.00042191,120,"2024-10-14T15:11:02.506",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251067,1728918662515,"fUST",-156.1,0.00042412,31,"2024-10-14T15:11:02.515",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251068,1728918662524,"fUST",-1364.12,0.00042415,3,"2024-10-14T15:11:02.524",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251069,1728918662533,"fUST",-25215.10613779,0.00042465,32,"2024-10-14T15:11:02.533",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251070,1728918662543,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.543",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251071,1728918662552,"fUST",-524.27057895,0.00042465,30,"2024-10-14T15:11:02.552",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251072,1728918662562,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.562",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251073,1728918662571,"fUST",-604.97,0.00042465,30,"2024-10-14T15:11:02.571",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251074,1728918662580,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.580",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251075,1728918662589,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.589",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251076,1728918662598,"fUST",-518.77,0.00042465,30,"2024-10-14T15:11:02.598",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251077,1728918662608,"fUST",-598.59,0.00042465,30,"2024-10-14T15:11:02.608",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251078,1728918662617,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.617",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251079,1728918662626,"fUST",-578.23,0.00042465,30,"2024-10-14T15:11:02.626",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251080,1728918662636,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.636",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251081,1728918662645,"fUST",-530.58,0.00042465,30,"2024-10-14T15:11:02.645",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251082,1728918662654,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.654",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251083,1728918662664,"fUST",-965.09,0.00042465,30,"2024-10-14T15:11:02.664",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251084,1728918662674,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.674",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251085,1728918662685,"fUST",-546.49009826,0.00042465,30,"2024-10-14T15:11:02.685",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251086,1728918662695,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.695",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251087,1728918662704,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.704",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251088,1728918662714,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.714",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251089,1728918662723,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.723",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251090,1728918662732,"fUST",-293.54586976,0.00042465,30,"2024-10-14T15:11:02.732",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251091,1728918662741,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.741",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251092,1728918662750,"fUST",-520.54,0.00042465,30,"2024-10-14T15:11:02.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251093,1728918662759,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251094,1728918662768,"fUST",-527.94,0.00042465,30,"2024-10-14T15:11:02.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251095,1728918662778,"fUST",-340.35647848,0.00042465,30,"2024-10-14T15:11:02.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251096,1728918662787,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251097,1728918662797,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251098,1728918662806,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.806",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251099,1728918662815,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.815",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251100,1728918662824,"fUST",-584.39,0.00042465,30,"2024-10-14T15:11:02.824",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251101,1728918662833,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.833",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251102,1728918662843,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.843",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251103,1728918662852,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.852",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251104,1728918662862,"fUST",-636.61853927,0.00042465,30,"2024-10-14T15:11:02.862",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251105,1728918662871,"fUST",-171.99592191,0.00042465,30,"2024-10-14T15:11:02.871",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251106,1728918662881,"fUST",-1432.61,0.00042465,30,"2024-10-14T15:11:02.881",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251107,1728918662891,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.891",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251108,1728918662900,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.900",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251109,1728918662910,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251110,1728918662919,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.919",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251111,1728918662929,"fUST",-1034.0,0.00042465,30,"2024-10-14T15:11:02.929",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251112,1728918662939,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.939",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251113,1728918662948,"fUST",-585.02,0.00042465,30,"2024-10-14T15:11:02.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251114,1728918662958,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:02.958",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251115,1728918662967,"fUST",-563.48,0.00042465,30,"2024-10-14T15:11:02.967",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251116,1728918663041,"fUST",-1463.67,0.00042465,30,"2024-10-14T15:11:03.041",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251117,1728918663051,"fUST",-976.8,0.00042465,30,"2024-10-14T15:11:03.051",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251118,1728918663064,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.064",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251119,1728918663078,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.078",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251120,1728918663088,"fUST",-1452.78,0.00042465,30,"2024-10-14T15:11:03.088",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251121,1728918663098,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.098",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251122,1728918663109,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.109",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251123,1728918663118,"fUST",-400.73868423,0.00042465,30,"2024-10-14T15:11:03.118",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251124,1728918663128,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.128",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251125,1728918663137,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.137",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251126,1728918663148,"fUST",-302.03276981,0.00042465,30,"2024-10-14T15:11:03.148",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251127,1728918663158,"fUST",-572.16527087,0.00042465,30,"2024-10-14T15:11:03.158",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251128,1728918663167,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.167",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251129,1728918663178,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.178",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251130,1728918663187,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.187",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251131,1728918663197,"fUST",-666.12,0.00042465,30,"2024-10-14T15:11:03.197",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251132,1728918663207,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.207",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251133,1728918663217,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.217",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251134,1728918663226,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.226",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251135,1728918663237,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251136,1728918663247,"fUST",-635.51,0.00042465,30,"2024-10-14T15:11:03.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251137,1728918663257,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.257",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251138,1728918663267,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.267",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251139,1728918663277,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.277",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251140,1728918663287,"fUST",-533.76,0.00042465,30,"2024-10-14T15:11:03.287",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251141,1728918663296,"fUST",-515.93578111,0.00042465,30,"2024-10-14T15:11:03.296",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251142,1728918663305,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.305",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251143,1728918663315,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.315",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251144,1728918663325,"fUST",-544.68,0.00042465,30,"2024-10-14T15:11:03.325",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251145,1728918663336,"fUST",-314.87893146,0.00042465,30,"2024-10-14T15:11:03.336",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251146,1728918663345,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.345",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251147,1728918663355,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.355",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251148,1728918663364,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.364",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251149,1728918663375,"fUST",-539.43922821,0.00042465,30,"2024-10-14T15:11:03.375",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251150,1728918663386,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251151,1728918663395,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.395",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251152,1728918663406,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.406",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251153,1728918663416,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.416",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251154,1728918663425,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.425",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251155,1728918663436,"fUST",-539.10984096,0.00042465,30,"2024-10-14T15:11:03.436",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251156,1728918663446,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.446",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251157,1728918663455,"fUST",-507.92,0.00042465,30,"2024-10-14T15:11:03.455",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251158,1728918663465,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.465",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251159,1728918663475,"fUST",-570.64,0.00042465,30,"2024-10-14T15:11:03.475",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251160,1728918663486,"fUST",-604.1,0.00042465,30,"2024-10-14T15:11:03.486",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251161,1728918663497,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.497",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251162,1728918663507,"fUST",-708.07,0.00042465,30,"2024-10-14T15:11:03.507",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251163,1728918663517,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251164,1728918663526,"fUST",-1192.97,0.00042465,30,"2024-10-14T15:11:03.526",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251165,1728918663535,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.535",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251166,1728918663545,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.545",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251167,1728918663554,"fUST",-509.85,0.00042465,30,"2024-10-14T15:11:03.554",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251168,1728918663564,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.564",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251169,1728918663574,"fUST",-786.91,0.00042465,30,"2024-10-14T15:11:03.574",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251170,1728918663584,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.584",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251171,1728918663594,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.594",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251172,1728918663604,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.604",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251173,1728918663614,"fUST",-742.44,0.00042465,30,"2024-10-14T15:11:03.614",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251174,1728918663623,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.623",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251175,1728918663633,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.633",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251176,1728918663643,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.643",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251177,1728918663652,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.652",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251178,1728918663662,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.662",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251179,1728918663672,"fUST",-715.35,0.00042465,30,"2024-10-14T15:11:03.672",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251180,1728918663682,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.682",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251181,1728918663692,"fUST",-612.22121759,0.00042465,30,"2024-10-14T15:11:03.692",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251182,1728918663701,"fUST",-512.19,0.00042465,30,"2024-10-14T15:11:03.701",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251183,1728918663711,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.711",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251184,1728918663721,"fUST",-542.03,0.00042465,30,"2024-10-14T15:11:03.721",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251185,1728918663730,"fUST",-734.61,0.00042465,30,"2024-10-14T15:11:03.730",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251186,1728918663739,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.739",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251187,1728918663749,"fUST",-526.22684292,0.00042465,30,"2024-10-14T15:11:03.749",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251188,1728918663758,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251189,1728918663768,"fUST",-528.39,0.00042465,30,"2024-10-14T15:11:03.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251190,1728918663778,"fUST",-606.71,0.00042465,30,"2024-10-14T15:11:03.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251191,1728918663787,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251192,1728918663797,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251193,1728918663806,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.806",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251194,1728918663816,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.816",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251195,1728918663826,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.826",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251196,1728918663836,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.836",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251197,1728918663846,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251198,1728918663855,"fUST",-505.79445778,0.00042465,30,"2024-10-14T15:11:03.855",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251199,1728918663864,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.864",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251200,1728918663874,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.874",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251201,1728918663884,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.884",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251202,1728918663893,"fUST",-272.69350439,0.00042465,30,"2024-10-14T15:11:03.893",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251203,1728918663903,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.903",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251204,1728918663912,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.912",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251205,1728918663922,"fUST",-500.0,0.00042465,30,"2024-10-14T15:11:03.922",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251206,1728918663931,"fUST",-684.06,0.00042465,30,"2024-10-14T15:11:03.931",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251207,1728918663941,"fUST",-250.0,0.00042521,7,"2024-10-14T15:11:03.941",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251208,1728918663951,"fUST",-500.0,0.00042541,10,"2024-10-14T15:11:03.951",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251209,1728918663960,"fUST",-352.65879736,0.00042541,10,"2024-10-14T15:11:03.960",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251210,1728918663970,"fUST",-500.0,0.00042541,7,"2024-10-14T15:11:03.970",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251211,1728918663979,"fUST",-153.0,0.00042712,30,"2024-10-14T15:11:03.979",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251212,1728918663990,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:03.990",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251213,1728918664000,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.000",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251214,1728918664010,"fUST",-604.97,0.00042739,30,"2024-10-14T15:11:04.010",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251215,1728918664020,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.020",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251216,1728918664029,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.029",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251217,1728918664039,"fUST",-518.77,0.00042739,30,"2024-10-14T15:11:04.039",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251218,1728918664049,"fUST",-598.59,0.00042739,30,"2024-10-14T15:11:04.049",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251219,1728918664059,"fUST",-198.28394868,0.00042739,30,"2024-10-14T15:11:04.059",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251220,1728918664074,"fUST",-578.23,0.00042739,30,"2024-10-14T15:11:04.074",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251221,1728918664084,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.084",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251222,1728918664093,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.093",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251223,1728918664104,"fUST",-965.09,0.00042739,30,"2024-10-14T15:11:04.104",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251224,1728918664113,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.113",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251225,1728918664123,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.123",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251226,1728918664133,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.133",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251227,1728918664144,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.144",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251228,1728918664154,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.154",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251229,1728918664163,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.163",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251230,1728918664173,"fUST",-520.54,0.00042739,30,"2024-10-14T15:11:04.173",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251231,1728918664183,"fUST",-607.92262336,0.00042739,30,"2024-10-14T15:11:04.183",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251232,1728918664193,"fUST",-527.94,0.00042739,30,"2024-10-14T15:11:04.193",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251233,1728918664202,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.202",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251234,1728918664212,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.212",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251235,1728918664221,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.221",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251236,1728918664232,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.232",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251237,1728918664242,"fUST",-584.39,0.00042739,30,"2024-10-14T15:11:04.242",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251238,1728918664252,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.252",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251239,1728918664263,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.263",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251240,1728918664272,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.272",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251241,1728918664282,"fUST",-1432.61,0.00042739,30,"2024-10-14T15:11:04.282",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251242,1728918664292,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.292",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251243,1728918664301,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.301",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251244,1728918664312,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251245,1728918664323,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.323",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251246,1728918664332,"fUST",-1034.0,0.00042739,30,"2024-10-14T15:11:04.332",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251247,1728918664342,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.342",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251248,1728918664351,"fUST",-585.02,0.00042739,30,"2024-10-14T15:11:04.351",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251249,1728918664362,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.362",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251250,1728918664372,"fUST",-563.48,0.00042739,30,"2024-10-14T15:11:04.372",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251251,1728918664381,"fUST",-1463.67,0.00042739,30,"2024-10-14T15:11:04.381",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251252,1728918664452,"fUST",-976.8,0.00042739,30,"2024-10-14T15:11:04.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251253,1728918664463,"fUST",-354.58404783,0.00042739,30,"2024-10-14T15:11:04.463",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251254,1728918664473,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.473",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251255,1728918664482,"fUST",-1452.78,0.00042739,30,"2024-10-14T15:11:04.482",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251256,1728918664492,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.492",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251257,1728918664502,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.502",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251258,1728918664512,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.512",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251259,1728918664522,"fUST",-524.07304689,0.00042739,30,"2024-10-14T15:11:04.522",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251260,1728918664531,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251261,1728918664540,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.540",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251262,1728918664549,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.549",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251263,1728918664559,"fUST",-666.12,0.00042739,30,"2024-10-14T15:11:04.559",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251264,1728918664569,"fUST",-187.95742293,0.00042739,30,"2024-10-14T15:11:04.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251265,1728918664578,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.578",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251266,1728918664587,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.587",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251267,1728918664597,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.597",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251268,1728918664606,"fUST",-635.51,0.00042739,30,"2024-10-14T15:11:04.606",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251269,1728918664616,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.616",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251270,1728918664625,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.625",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251271,1728918664634,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.634",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251272,1728918664644,"fUST",-533.76,0.00042739,30,"2024-10-14T15:11:04.644",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251273,1728918664653,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.653",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251274,1728918664662,"fUST",-361.4264585,0.00042739,30,"2024-10-14T15:11:04.662",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251275,1728918664671,"fUST",-544.68,0.00042739,30,"2024-10-14T15:11:04.671",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251276,1728918664683,"fUST",-184.94041674,0.00042739,30,"2024-10-14T15:11:04.683",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251277,1728918664693,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.693",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251278,1728918664702,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.702",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251279,1728918664711,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.711",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251280,1728918664721,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.721",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251281,1728918664730,"fUST",-564.94225294,0.00042739,30,"2024-10-14T15:11:04.730",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251282,1728918664739,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.739",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251283,1728918664748,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251284,1728918664758,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251285,1728918664767,"fUST",-507.92,0.00042739,30,"2024-10-14T15:11:04.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251286,1728918664778,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251287,1728918664787,"fUST",-570.64,0.00042739,30,"2024-10-14T15:11:04.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251288,1728918664797,"fUST",-604.1,0.00042739,30,"2024-10-14T15:11:04.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251289,1728918664806,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.806",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251290,1728918664815,"fUST",-708.07,0.00042739,30,"2024-10-14T15:11:04.815",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251291,1728918664824,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.824",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251292,1728918664833,"fUST",-1192.97,0.00042739,30,"2024-10-14T15:11:04.833",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251293,1728918664843,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.843",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251294,1728918664852,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.852",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251295,1728918664861,"fUST",-509.85,0.00042739,30,"2024-10-14T15:11:04.861",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251296,1728918664871,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.871",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251297,1728918664880,"fUST",-786.91,0.00042739,30,"2024-10-14T15:11:04.880",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251298,1728918664890,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.890",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251299,1728918664899,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.899",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251300,1728918664908,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.908",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251301,1728918664918,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.918",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251302,1728918664927,"fUST",-742.44,0.00042739,30,"2024-10-14T15:11:04.927",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251303,1728918664938,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.938",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251304,1728918664948,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251305,1728918664957,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.957",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251306,1728918664968,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251307,1728918664979,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.979",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251308,1728918664989,"fUST",-715.35,0.00042739,30,"2024-10-14T15:11:04.989",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251309,1728918664999,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:04.999",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251310,1728918665008,"fUST",-512.19,0.00042739,30,"2024-10-14T15:11:05.008",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251311,1728918665017,"fUST",-524.02107251,0.00042739,30,"2024-10-14T15:11:05.017",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251312,1728918665026,"fUST",-542.03,0.00042739,30,"2024-10-14T15:11:05.026",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251313,1728918665035,"fUST",-734.61,0.00042739,30,"2024-10-14T15:11:05.035",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251314,1728918665044,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.044",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251315,1728918665053,"fUST",-330.47648487,0.00042739,30,"2024-10-14T15:11:05.053",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251316,1728918665066,"fUST",-528.39,0.00042739,30,"2024-10-14T15:11:05.066",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251317,1728918665075,"fUST",-606.71,0.00042739,30,"2024-10-14T15:11:05.075",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251318,1728918665086,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.086",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251319,1728918665095,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.095",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251320,1728918665106,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.106",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251321,1728918665115,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.115",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251322,1728918665124,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.124",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251323,1728918665134,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.134",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251324,1728918665146,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.146",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251325,1728918665156,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.156",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251326,1728918665165,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.165",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251327,1728918665174,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.174",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251328,1728918665185,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.185",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251329,1728918665194,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.194",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251330,1728918665204,"fUST",-500.0,0.00042739,30,"2024-10-14T15:11:05.204",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251331,1728918665213,"fUST",-684.06,0.00042739,30,"2024-10-14T15:11:05.213",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251332,1728918665222,"fUST",-984.73176699,0.0004274,30,"2024-10-14T15:11:05.222",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251333,1728918665231,"fUST",-183.65319522,0.00042742,10,"2024-10-14T15:11:05.231",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251334,1728918665241,"fUST",-500.0,0.00042742,10,"2024-10-14T15:11:05.241",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251335,1728918665251,"fUST",-550.79971587,0.00042742,10,"2024-10-14T15:11:05.251",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251336,1728918665260,"fUST",-156.1,0.00042782,31,"2024-10-14T15:11:05.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251337,1728918665269,"fUST",-1000.0,0.00043,12,"2024-10-14T15:11:05.269",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251338,1728918665278,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.278",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251339,1728918665288,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.288",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251340,1728918665297,"fUST",-604.97,0.00043013,30,"2024-10-14T15:11:05.297",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251341,1728918665307,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.307",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251342,1728918665317,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.317",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251343,1728918665326,"fUST",-518.77,0.00043013,30,"2024-10-14T15:11:05.326",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251344,1728918665336,"fUST",-598.59,0.00043013,30,"2024-10-14T15:11:05.336",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251345,1728918665345,"fUST",-578.23,0.00043013,30,"2024-10-14T15:11:05.345",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251346,1728918665354,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.354",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251347,1728918665364,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.364",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251348,1728918665373,"fUST",-965.09,0.00043013,30,"2024-10-14T15:11:05.373",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251349,1728918665390,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.390",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251350,1728918665404,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.404",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251351,1728918665414,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.414",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251352,1728918665424,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.424",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251353,1728918665435,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.435",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251354,1728918665445,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.445",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251355,1728918665455,"fUST",-520.54,0.00043013,30,"2024-10-14T15:11:05.455",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251356,1728918665465,"fUST",-527.94,0.00043013,30,"2024-10-14T15:11:05.465",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251357,1728918665475,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.475",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251358,1728918665485,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.485",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251359,1728918665495,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.495",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251360,1728918665504,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.504",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251361,1728918665514,"fUST",-584.39,0.00043013,30,"2024-10-14T15:11:05.514",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251362,1728918665524,"fUST",-259.24855891,0.00043013,30,"2024-10-14T15:11:05.524",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251363,1728918665534,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.534",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251364,1728918665543,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.543",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251365,1728918665553,"fUST",-1432.61,0.00043013,30,"2024-10-14T15:11:05.553",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251366,1728918665566,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.566",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251367,1728918665576,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.576",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251368,1728918665587,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.587",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251369,1728918665596,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.596",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251370,1728918665606,"fUST",-1034.0,0.00043013,30,"2024-10-14T15:11:05.606",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251371,1728918665617,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.617",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251372,1728918665628,"fUST",-585.02,0.00043013,30,"2024-10-14T15:11:05.628",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251373,1728918665639,"fUST",-610.43170277,0.00043013,30,"2024-10-14T15:11:05.639",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251374,1728918665650,"fUST",-563.48,0.00043013,30,"2024-10-14T15:11:05.650",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251375,1728918665660,"fUST",-1463.67,0.00043013,30,"2024-10-14T15:11:05.660",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251376,1728918665671,"fUST",-976.8,0.00043013,30,"2024-10-14T15:11:05.671",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251377,1728918665765,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.765",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251378,1728918665775,"fUST",-1452.78,0.00043013,30,"2024-10-14T15:11:05.775",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251379,1728918665784,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.784",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251380,1728918665794,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.794",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251381,1728918665803,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.803",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251382,1728918665812,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.812",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251383,1728918665823,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.823",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251384,1728918665834,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.834",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251385,1728918665846,"fUST",-666.12,0.00043013,30,"2024-10-14T15:11:05.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251386,1728918665859,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.859",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251387,1728918665869,"fUST",-226.42318097,0.00043013,30,"2024-10-14T15:11:05.869",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251388,1728918665881,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.881",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251389,1728918665892,"fUST",-635.51,0.00043013,30,"2024-10-14T15:11:05.892",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251390,1728918665901,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.901",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251391,1728918665910,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251392,1728918665919,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.919",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251393,1728918665930,"fUST",-533.76,0.00043013,30,"2024-10-14T15:11:05.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251394,1728918665939,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.939",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251395,1728918665949,"fUST",-544.68,0.00043013,30,"2024-10-14T15:11:05.949",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251396,1728918665959,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.959",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251397,1728918665968,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251398,1728918665977,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.977",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251399,1728918665990,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.990",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251400,1728918665999,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:05.999",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251401,1728918666009,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.009",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251402,1728918666018,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.018",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251403,1728918666028,"fUST",-507.92,0.00043013,30,"2024-10-14T15:11:06.028",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251404,1728918666038,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.038",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251405,1728918666048,"fUST",-570.64,0.00043013,30,"2024-10-14T15:11:06.048",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251406,1728918666058,"fUST",-604.1,0.00043013,30,"2024-10-14T15:11:06.058",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251407,1728918666072,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.072",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251408,1728918666082,"fUST",-708.07,0.00043013,30,"2024-10-14T15:11:06.082",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251409,1728918666091,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251410,1728918666101,"fUST",-1192.97,0.00043013,30,"2024-10-14T15:11:06.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251411,1728918666111,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251412,1728918666121,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.121",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251413,1728918666131,"fUST",-509.85,0.00043013,30,"2024-10-14T15:11:06.131",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251414,1728918666143,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.143",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251415,1728918666152,"fUST",-786.91,0.00043013,30,"2024-10-14T15:11:06.152",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251416,1728918666162,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.162",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251417,1728918666172,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.172",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251418,1728918666183,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.183",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251419,1728918666193,"fUST",-742.44,0.00043013,30,"2024-10-14T15:11:06.193",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251420,1728918666203,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.203",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251421,1728918666214,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.214",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251422,1728918666223,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.223",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251423,1728918666233,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251424,1728918666243,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.243",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251425,1728918666254,"fUST",-715.35,0.00043013,30,"2024-10-14T15:11:06.254",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251426,1728918666263,"fUST",-463.37173036,0.00043013,30,"2024-10-14T15:11:06.263",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251427,1728918666273,"fUST",-512.19,0.00043013,30,"2024-10-14T15:11:06.273",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251428,1728918666283,"fUST",-542.03,0.00043013,30,"2024-10-14T15:11:06.283",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251429,1728918666293,"fUST",-734.61,0.00043013,30,"2024-10-14T15:11:06.293",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251430,1728918666302,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251431,1728918666312,"fUST",-528.39,0.00043013,30,"2024-10-14T15:11:06.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251432,1728918666322,"fUST",-606.71,0.00043013,30,"2024-10-14T15:11:06.322",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251433,1728918666332,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.332",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251434,1728918666343,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.343",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251435,1728918666353,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251436,1728918666362,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.362",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251437,1728918666372,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.372",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251438,1728918666382,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251439,1728918666392,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251440,1728918666402,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.402",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251441,1728918666411,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.411",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251442,1728918666421,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.421",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251443,1728918666431,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.431",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251444,1728918666441,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.441",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251445,1728918666454,"fUST",-500.0,0.00043013,30,"2024-10-14T15:11:06.454",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251446,1728918666464,"fUST",-684.06,0.00043013,30,"2024-10-14T15:11:06.464",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251447,1728918666474,"fUST",-414.0741816,0.00043014,30,"2024-10-14T15:11:06.474",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251448,1728918666484,"fUST",-414.0741816,0.00043014,30,"2024-10-14T15:11:06.484",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251449,1728918666494,"fUST",-414.0741816,0.00043014,30,"2024-10-14T15:11:06.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251450,1728918666504,"fUST",-501.73094582,0.00043042,10,"2024-10-14T15:11:06.504",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251451,1728918666515,"fUST",-915.96914411,0.00043042,10,"2024-10-14T15:11:06.515",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251452,1728918666525,"fUST",-502.76503536,0.00043042,10,"2024-10-14T15:11:06.525",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251453,1728918666534,"fUST",-350.04903621,0.00043068,7,"2024-10-14T15:11:06.534",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251454,1728918666543,"fUST",-638.06458888,0.0004312,120,"2024-10-14T15:11:06.543",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251455,1728918666553,"fUST",-156.1,0.00043152,31,"2024-10-14T15:11:06.553",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251456,1728918666563,"fUST",-543.07591081,0.00043287,30,"2024-10-14T15:11:06.563",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251457,1728918666573,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.573",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251458,1728918666583,"fUST",-604.97,0.00043287,30,"2024-10-14T15:11:06.583",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251459,1728918666592,"fUST",-542.19208297,0.00043287,30,"2024-10-14T15:11:06.592",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251460,1728918666601,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.601",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251461,1728918666611,"fUST",-518.77,0.00043287,30,"2024-10-14T15:11:06.611",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251462,1728918666620,"fUST",-598.59,0.00043287,30,"2024-10-14T15:11:06.620",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251463,1728918666629,"fUST",-578.23,0.00043287,30,"2024-10-14T15:11:06.629",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251464,1728918666639,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.639",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251465,1728918666648,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.648",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251466,1728918666658,"fUST",-965.09,0.00043287,30,"2024-10-14T15:11:06.658",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251467,1728918666667,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.667",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251468,1728918666677,"fUST",-472.66781991,0.00043287,30,"2024-10-14T15:11:06.677",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251469,1728918666690,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.690",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251470,1728918666700,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.700",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251471,1728918666710,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251472,1728918666719,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.719",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251473,1728918666728,"fUST",-520.54,0.00043287,30,"2024-10-14T15:11:06.728",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251474,1728918666738,"fUST",-527.94,0.00043287,30,"2024-10-14T15:11:06.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251475,1728918666747,"fUST",-456.35869769,0.00043287,30,"2024-10-14T15:11:06.747",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251476,1728918666757,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.757",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251477,1728918666767,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251478,1728918666778,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251479,1728918666788,"fUST",-584.39,0.00043287,30,"2024-10-14T15:11:06.788",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251480,1728918666798,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.798",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251481,1728918666807,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251482,1728918666817,"fUST",-1432.61,0.00043287,30,"2024-10-14T15:11:06.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251483,1728918666826,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.826",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251484,1728918666836,"fUST",-570.41657511,0.00043287,30,"2024-10-14T15:11:06.836",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251485,1728918666846,"fUST",-197.07336579,0.00043287,30,"2024-10-14T15:11:06.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251486,1728918666855,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.855",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251487,1728918666865,"fUST",-1034.0,0.00043287,30,"2024-10-14T15:11:06.865",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251488,1728918666874,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.874",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251489,1728918666884,"fUST",-585.02,0.00043287,30,"2024-10-14T15:11:06.884",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251490,1728918666894,"fUST",-563.48,0.00043287,30,"2024-10-14T15:11:06.894",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251491,1728918666904,"fUST",-1463.67,0.00043287,30,"2024-10-14T15:11:06.904",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251492,1728918666973,"fUST",-976.8,0.00043287,30,"2024-10-14T15:11:06.973",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251493,1728918666984,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:06.984",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251494,1728918666993,"fUST",-1452.78,0.00043287,30,"2024-10-14T15:11:06.993",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251495,1728918667003,"fUST",-452.54278379,0.00043287,30,"2024-10-14T15:11:07.003",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251496,1728918667013,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.013",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251497,1728918667022,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.022",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251498,1728918667032,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.032",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251499,1728918667043,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.043",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251500,1728918667052,"fUST",-330.11262292,0.00043287,30,"2024-10-14T15:11:07.052",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251501,1728918667066,"fUST",-666.12,0.00043287,30,"2024-10-14T15:11:07.066",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251502,1728918667076,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.076",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251503,1728918667086,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.086",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251504,1728918667096,"fUST",-635.51,0.00043287,30,"2024-10-14T15:11:07.096",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251505,1728918667107,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.107",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251506,1728918667116,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.116",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251507,1728918667126,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.126",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251508,1728918667137,"fUST",-533.76,0.00043287,30,"2024-10-14T15:11:07.137",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251509,1728918667146,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.146",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251510,1728918667156,"fUST",-544.68,0.00043287,30,"2024-10-14T15:11:07.156",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251511,1728918667166,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.166",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251512,1728918667176,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.176",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251513,1728918667188,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.188",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251514,1728918667198,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.198",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251515,1728918667208,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.208",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251516,1728918667218,"fUST",-541.60199282,0.00043287,30,"2024-10-14T15:11:07.218",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251517,1728918667228,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.228",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251518,1728918667237,"fUST",-507.92,0.00043287,30,"2024-10-14T15:11:07.237",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251519,1728918667247,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251520,1728918667257,"fUST",-570.64,0.00043287,30,"2024-10-14T15:11:07.257",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251521,1728918667268,"fUST",-604.1,0.00043287,30,"2024-10-14T15:11:07.268",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251522,1728918667278,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.278",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251523,1728918667288,"fUST",-708.07,0.00043287,30,"2024-10-14T15:11:07.288",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251524,1728918667298,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.298",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251525,1728918667308,"fUST",-1192.97,0.00043287,30,"2024-10-14T15:11:07.308",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251526,1728918667318,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.318",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251527,1728918667328,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.328",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251528,1728918667338,"fUST",-509.85,0.00043287,30,"2024-10-14T15:11:07.338",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251529,1728918667348,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.348",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251530,1728918667358,"fUST",-786.91,0.00043287,30,"2024-10-14T15:11:07.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251531,1728918667368,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.368",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251532,1728918667377,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.377",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251533,1728918667387,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.387",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251534,1728918667398,"fUST",-742.44,0.00043287,30,"2024-10-14T15:11:07.398",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251535,1728918667407,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251536,1728918667417,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.417",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251537,1728918667427,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.427",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251538,1728918667440,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251539,1728918667450,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.450",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251540,1728918667459,"fUST",-715.35,0.00043287,30,"2024-10-14T15:11:07.459",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251541,1728918667469,"fUST",-512.19,0.00043287,30,"2024-10-14T15:11:07.469",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251542,1728918667479,"fUST",-542.03,0.00043287,30,"2024-10-14T15:11:07.479",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251543,1728918667489,"fUST",-734.61,0.00043287,30,"2024-10-14T15:11:07.489",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251544,1728918667498,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.498",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251545,1728918667508,"fUST",-528.39,0.00043287,30,"2024-10-14T15:11:07.508",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251546,1728918667518,"fUST",-606.71,0.00043287,30,"2024-10-14T15:11:07.518",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251547,1728918667527,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.527",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251548,1728918667537,"fUST",-251.10774219,0.00043287,30,"2024-10-14T15:11:07.537",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251549,1728918667546,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.546",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251550,1728918667556,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.556",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251551,1728918667566,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.566",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251552,1728918667576,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.576",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251553,1728918667585,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.585",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251554,1728918667595,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.595",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251555,1728918667604,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.604",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251556,1728918667614,"fUST",-322.94528132,0.00043287,30,"2024-10-14T15:11:07.614",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251557,1728918667624,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.624",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251558,1728918667633,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.633",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251559,1728918667643,"fUST",-500.0,0.00043287,30,"2024-10-14T15:11:07.643",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251560,1728918667653,"fUST",-684.06,0.00043287,30,"2024-10-14T15:11:07.653",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251561,1728918667662,"fUST",-1046.56,0.000433,7,"2024-10-14T15:11:07.662",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251562,1728918667672,"fUST",-1000.0,0.00043342,10,"2024-10-14T15:11:07.672",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251563,1728918667682,"fUST",-390.71111383,0.00043475,2,"2024-10-14T15:11:07.682",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251564,1728918667691,"fUST",-156.1,0.00043522,31,"2024-10-14T15:11:07.691",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251565,1728918667701,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.701",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251566,1728918667711,"fUST",-604.97,0.00043561,30,"2024-10-14T15:11:07.711",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251567,1728918667720,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251568,1728918667730,"fUST",-518.77,0.00043561,30,"2024-10-14T15:11:07.730",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251569,1728918667740,"fUST",-598.59,0.00043561,30,"2024-10-14T15:11:07.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251570,1728918667749,"fUST",-578.23,0.00043561,30,"2024-10-14T15:11:07.749",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251571,1728918667758,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251572,1728918667768,"fUST",-540.16236278,0.00043561,30,"2024-10-14T15:11:07.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251573,1728918667777,"fUST",-965.09,0.00043561,30,"2024-10-14T15:11:07.777",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251574,1728918667786,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.786",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251575,1728918667797,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251576,1728918667806,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.806",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251577,1728918667816,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.816",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251578,1728918667825,"fUST",-640.72018961,0.00043561,30,"2024-10-14T15:11:07.825",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251579,1728918667835,"fUST",-520.54,0.00043561,30,"2024-10-14T15:11:07.835",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251580,1728918667844,"fUST",-527.94,0.00043561,30,"2024-10-14T15:11:07.844",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251581,1728918667854,"fUST",-190.36072194,0.00043561,30,"2024-10-14T15:11:07.854",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251582,1728918667864,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.864",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251583,1728918667873,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.873",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251584,1728918667883,"fUST",-584.39,0.00043561,30,"2024-10-14T15:11:07.883",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251585,1728918667892,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.892",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251586,1728918667901,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.901",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251587,1728918667911,"fUST",-1432.61,0.00043561,30,"2024-10-14T15:11:07.911",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251588,1728918667920,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.920",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251589,1728918667931,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.931",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251590,1728918667941,"fUST",-1034.0,0.00043561,30,"2024-10-14T15:11:07.941",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251591,1728918667950,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.950",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251592,1728918667960,"fUST",-585.02,0.00043561,30,"2024-10-14T15:11:07.960",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251593,1728918667969,"fUST",-563.48,0.00043561,30,"2024-10-14T15:11:07.969",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251594,1728918667979,"fUST",-1463.67,0.00043561,30,"2024-10-14T15:11:07.979",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251595,1728918667988,"fUST",-976.8,0.00043561,30,"2024-10-14T15:11:07.988",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251596,1728918667998,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:07.998",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251597,1728918668008,"fUST",-1452.78,0.00043561,30,"2024-10-14T15:11:08.008",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251598,1728918668071,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.071",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251599,1728918668081,"fUST",-539.53420653,0.00043561,30,"2024-10-14T15:11:08.081",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251600,1728918668091,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251601,1728918668100,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.100",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251602,1728918668111,"fUST",-666.12,0.00043561,30,"2024-10-14T15:11:08.111",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251603,1728918668120,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.120",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251604,1728918668129,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.129",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251605,1728918668139,"fUST",-635.51,0.00043561,30,"2024-10-14T15:11:08.139",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251606,1728918668149,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.149",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251607,1728918668158,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.158",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251608,1728918668168,"fUST",-373.84,0.00043561,30,"2024-10-14T15:11:08.168",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251609,1728918668181,"fUST",-533.76,0.00043561,30,"2024-10-14T15:11:08.181",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251610,1728918668190,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.190",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251611,1728918668200,"fUST",-544.68,0.00043561,30,"2024-10-14T15:11:08.200",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251612,1728918668209,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.209",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251613,1728918668219,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.219",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251614,1728918668228,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.228",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251615,1728918668238,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.238",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251616,1728918668255,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.255",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251617,1728918668269,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.269",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251618,1728918668279,"fUST",-507.92,0.00043561,30,"2024-10-14T15:11:08.279",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251619,1728918668290,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.290",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251620,1728918668300,"fUST",-570.64,0.00043561,30,"2024-10-14T15:11:08.300",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251621,1728918668311,"fUST",-604.1,0.00043561,30,"2024-10-14T15:11:08.311",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251622,1728918668321,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.321",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251623,1728918668331,"fUST",-708.07,0.00043561,30,"2024-10-14T15:11:08.331",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251624,1728918668342,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.342",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251625,1728918668353,"fUST",-1192.97,0.00043561,30,"2024-10-14T15:11:08.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251626,1728918668363,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251627,1728918668373,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.373",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251628,1728918668383,"fUST",-509.85,0.00043561,30,"2024-10-14T15:11:08.383",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251629,1728918668392,"fUST",-647.70562622,0.00043561,30,"2024-10-14T15:11:08.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251630,1728918668402,"fUST",-786.91,0.00043561,30,"2024-10-14T15:11:08.402",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251631,1728918668412,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.412",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251632,1728918668423,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.423",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251633,1728918668434,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.434",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251634,1728918668444,"fUST",-742.44,0.00043561,30,"2024-10-14T15:11:08.444",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251635,1728918668454,"fUST",-570.60348183,0.00043561,30,"2024-10-14T15:11:08.454",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251636,1728918668464,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.464",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251637,1728918668474,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.474",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251638,1728918668483,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.483",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251639,1728918668494,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251640,1728918668503,"fUST",-715.35,0.00043561,30,"2024-10-14T15:11:08.503",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251641,1728918668513,"fUST",-512.19,0.00043561,30,"2024-10-14T15:11:08.513",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251642,1728918668523,"fUST",-542.03,0.00043561,30,"2024-10-14T15:11:08.523",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251643,1728918668533,"fUST",-734.61,0.00043561,30,"2024-10-14T15:11:08.533",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251644,1728918668543,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.543",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251645,1728918668553,"fUST",-528.39,0.00043561,30,"2024-10-14T15:11:08.553",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251646,1728918668563,"fUST",-606.71,0.00043561,30,"2024-10-14T15:11:08.563",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251647,1728918668572,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.572",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251648,1728918668582,"fUST",-214.04361759,0.00043561,30,"2024-10-14T15:11:08.582",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251649,1728918668591,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.591",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251650,1728918668601,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.601",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251651,1728918668611,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.611",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251652,1728918668621,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.621",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251653,1728918668631,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.631",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251654,1728918668641,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.641",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251655,1728918668651,"fUST",-549.91374018,0.00043561,30,"2024-10-14T15:11:08.651",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251656,1728918668661,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.661",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251657,1728918668671,"fUST",-500.0,0.00043561,30,"2024-10-14T15:11:08.671",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251658,1728918668681,"fUST",-684.06,0.00043561,30,"2024-10-14T15:11:08.681",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251659,1728918668690,"fUST",-1163.0,0.00043627,5,"2024-10-14T15:11:08.690",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251660,1728918668700,"fUST",-159.0,0.000437,5,"2024-10-14T15:11:08.700",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251661,1728918668709,"fUST",-506.38201378,0.00043835,30,"2024-10-14T15:11:08.709",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251662,1728918668720,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251663,1728918668730,"fUST",-604.97,0.00043835,30,"2024-10-14T15:11:08.730",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251664,1728918668740,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251665,1728918668750,"fUST",-518.77,0.00043835,30,"2024-10-14T15:11:08.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251666,1728918668759,"fUST",-598.59,0.00043835,30,"2024-10-14T15:11:08.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251667,1728918668769,"fUST",-578.23,0.00043835,30,"2024-10-14T15:11:08.769",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251668,1728918668778,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251669,1728918668788,"fUST",-965.09,0.00043835,30,"2024-10-14T15:11:08.788",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251670,1728918668799,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.799",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251671,1728918668809,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.809",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251672,1728918668819,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.819",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251673,1728918668830,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.830",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251674,1728918668840,"fUST",-520.54,0.00043835,30,"2024-10-14T15:11:08.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251675,1728918668850,"fUST",-527.94,0.00043835,30,"2024-10-14T15:11:08.850",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251676,1728918668860,"fUST",-401.47201417,0.00043835,30,"2024-10-14T15:11:08.860",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251677,1728918668870,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.870",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251678,1728918668880,"fUST",-584.39,0.00043835,30,"2024-10-14T15:11:08.880",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251679,1728918668890,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.890",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251680,1728918668900,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.900",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251681,1728918668910,"fUST",-1432.61,0.00043835,30,"2024-10-14T15:11:08.910",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251682,1728918668920,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.920",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251683,1728918668930,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.930",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251684,1728918668941,"fUST",-1034.0,0.00043835,30,"2024-10-14T15:11:08.941",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251685,1728918668952,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:08.952",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251686,1728918668962,"fUST",-585.02,0.00043835,30,"2024-10-14T15:11:08.962",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251687,1728918668973,"fUST",-563.48,0.00043835,30,"2024-10-14T15:11:08.973",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251688,1728918668983,"fUST",-1463.67,0.00043835,30,"2024-10-14T15:11:08.983",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251689,1728918668993,"fUST",-976.8,0.00043835,30,"2024-10-14T15:11:08.993",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251690,1728918669003,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.003",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251691,1728918669013,"fUST",-1452.78,0.00043835,30,"2024-10-14T15:11:09.013",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251692,1728918669024,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.024",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251693,1728918669034,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.034",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251694,1728918669043,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.043",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251695,1728918669054,"fUST",-666.12,0.00043835,30,"2024-10-14T15:11:09.054",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251696,1728918669134,"fUST",-415.11994242,0.00043835,30,"2024-10-14T15:11:09.134",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251697,1728918669145,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.145",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251698,1728918669155,"fUST",-635.51,0.00043835,30,"2024-10-14T15:11:09.155",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251699,1728918669165,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.165",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251700,1728918669174,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.174",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251701,1728918669184,"fUST",-500.0,0.00043835,120,"2024-10-14T15:11:09.184",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251702,1728918669194,"fUST",-500.0,0.00043835,120,"2024-10-14T15:11:09.194",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251703,1728918669203,"fUST",-507.09232811,0.00043835,120,"2024-10-14T15:11:09.203",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251704,1728918669213,"fUST",-533.76,0.00043835,30,"2024-10-14T15:11:09.213",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251705,1728918669223,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.223",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251706,1728918669233,"fUST",-544.68,0.00043835,30,"2024-10-14T15:11:09.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251707,1728918669242,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.242",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251708,1728918669252,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.252",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251709,1728918669262,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.262",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251710,1728918669271,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.271",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251711,1728918669281,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.281",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251712,1728918669290,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.290",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251713,1728918669299,"fUST",-507.92,0.00043835,30,"2024-10-14T15:11:09.299",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251714,1728918669313,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.313",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251715,1728918669323,"fUST",-570.64,0.00043835,30,"2024-10-14T15:11:09.323",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251716,1728918669333,"fUST",-604.1,0.00043835,30,"2024-10-14T15:11:09.333",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251717,1728918669343,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.343",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251718,1728918669353,"fUST",-708.07,0.00043835,30,"2024-10-14T15:11:09.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251719,1728918669364,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.364",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251720,1728918669374,"fUST",-1192.97,0.00043835,30,"2024-10-14T15:11:09.374",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251721,1728918669386,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251722,1728918669397,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251723,1728918669407,"fUST",-509.85,0.00043835,30,"2024-10-14T15:11:09.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251724,1728918669418,"fUST",-786.91,0.00043835,30,"2024-10-14T15:11:09.418",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251725,1728918669430,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.430",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251726,1728918669440,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251727,1728918669449,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.449",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251728,1728918669459,"fUST",-742.44,0.00043835,30,"2024-10-14T15:11:09.459",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251729,1728918669468,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.468",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251730,1728918669479,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.479",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251731,1728918669489,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.489",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251732,1728918669499,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.499",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251733,1728918669509,"fUST",-715.35,0.00043835,30,"2024-10-14T15:11:09.509",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251734,1728918669519,"fUST",-512.19,0.00043835,30,"2024-10-14T15:11:09.519",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251735,1728918669530,"fUST",-542.03,0.00043835,30,"2024-10-14T15:11:09.530",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251736,1728918669539,"fUST",-734.61,0.00043835,30,"2024-10-14T15:11:09.539",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251737,1728918669549,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.549",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251738,1728918669558,"fUST",-528.39,0.00043835,30,"2024-10-14T15:11:09.558",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251739,1728918669569,"fUST",-606.71,0.00043835,30,"2024-10-14T15:11:09.569",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251740,1728918669579,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.579",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251741,1728918669599,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.599",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251742,1728918669618,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.618",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251743,1728918669637,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.637",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251744,1728918669658,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.658",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251745,1728918669677,"fUST",-548.9375823,0.00043835,30,"2024-10-14T15:11:09.677",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251746,1728918669696,"fUST",-345.58761434,0.00043835,30,"2024-10-14T15:11:09.696",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251747,1728918669715,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.715",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251748,1728918669729,"fUST",-500.0,0.00043835,30,"2024-10-14T15:11:09.729",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251749,1728918669746,"fUST",-684.06,0.00043835,30,"2024-10-14T15:11:09.746",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251750,1728918669767,"fUST",-225.57549321,0.0004391,10,"2024-10-14T15:11:09.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251751,1728918669787,"fUST",-162.48376044,0.0004391,7,"2024-10-14T15:11:09.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251752,1728918669800,"fUST",-150.0,0.00043924,120,"2024-10-14T15:11:09.800",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251753,1728918669814,"fUST",-150.0,0.00043949,120,"2024-10-14T15:11:09.814",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251754,1728918669831,"fUST",-1000.0,0.00044,13,"2024-10-14T15:11:09.831",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251755,1728918669847,"fUST",-1000.0,0.00044,120,"2024-10-14T15:11:09.847",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251756,1728918669863,"fUST",-307.62,0.00044,30,"2024-10-14T15:11:09.863",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251757,1728918669879,"fUST",-3000.0,0.00044,15,"2024-10-14T15:11:09.879",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251758,1728918669897,"fUST",-600.0,0.00044064,2,"2024-10-14T15:11:09.897",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251759,1728918669914,"fUST",-215.18575259,0.00044109,30,"2024-10-14T15:11:09.914",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251760,1728918669932,"fUST",-604.97,0.00044109,30,"2024-10-14T15:11:09.932",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251761,1728918669946,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:09.946",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251762,1728918669963,"fUST",-518.77,0.00044109,30,"2024-10-14T15:11:09.963",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251763,1728918669979,"fUST",-598.59,0.00044109,30,"2024-10-14T15:11:09.979",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251764,1728918669996,"fUST",-578.23,0.00044109,30,"2024-10-14T15:11:09.996",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251765,1728918670011,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.011",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251766,1728918670026,"fUST",-965.09,0.00044109,30,"2024-10-14T15:11:10.026",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251767,1728918670040,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.040",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251768,1728918670054,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.054",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251769,1728918670073,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251770,1728918670087,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.087",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251771,1728918670101,"fUST",-520.54,0.00044109,30,"2024-10-14T15:11:10.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251772,1728918670118,"fUST",-527.94,0.00044109,30,"2024-10-14T15:11:10.118",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251773,1728918670132,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.132",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251774,1728918670150,"fUST",-584.39,0.00044109,30,"2024-10-14T15:11:10.150",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251775,1728918670167,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.167",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251776,1728918670182,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.182",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251777,1728918670197,"fUST",-1432.61,0.00044109,30,"2024-10-14T15:11:10.197",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251778,1728918670213,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.213",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251779,1728918670231,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.231",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251780,1728918670247,"fUST",-1034.0,0.00044109,30,"2024-10-14T15:11:10.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251781,1728918670262,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.262",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251782,1728918670277,"fUST",-585.02,0.00044109,30,"2024-10-14T15:11:10.277",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251783,1728918670294,"fUST",-563.48,0.00044109,30,"2024-10-14T15:11:10.294",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251784,1728918670310,"fUST",-1463.67,0.00044109,30,"2024-10-14T15:11:10.310",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251785,1728918670408,"fUST",-976.8,0.00044109,30,"2024-10-14T15:11:10.408",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251786,1728918670421,"fUST",-446.56283667,0.00044109,30,"2024-10-14T15:11:10.421",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251787,1728918670433,"fUST",-1452.78,0.00044109,30,"2024-10-14T15:11:10.433",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251788,1728918670448,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.448",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251789,1728918670458,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.458",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251790,1728918670467,"fUST",-373.45138465,0.00044109,30,"2024-10-14T15:11:10.467",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251791,1728918670478,"fUST",-666.12,0.00044109,30,"2024-10-14T15:11:10.478",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251792,1728918670488,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.488",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251793,1728918670497,"fUST",-635.51,0.00044109,30,"2024-10-14T15:11:10.497",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251794,1728918670507,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.507",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251795,1728918670517,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251796,1728918670527,"fUST",-533.76,0.00044109,30,"2024-10-14T15:11:10.527",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251797,1728918670537,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.537",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251798,1728918670547,"fUST",-544.68,0.00044109,30,"2024-10-14T15:11:10.547",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251799,1728918670557,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.557",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251800,1728918670567,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.567",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251801,1728918670576,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.576",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251802,1728918670586,"fUST",-221.08258,0.00044109,30,"2024-10-14T15:11:10.586",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251803,1728918670595,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.595",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251804,1728918670605,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.605",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251805,1728918670616,"fUST",-507.92,0.00044109,30,"2024-10-14T15:11:10.616",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251806,1728918670626,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.626",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251807,1728918670637,"fUST",-570.64,0.00044109,30,"2024-10-14T15:11:10.637",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251808,1728918670647,"fUST",-604.1,0.00044109,30,"2024-10-14T15:11:10.647",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251809,1728918670656,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.656",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251810,1728918670666,"fUST",-708.07,0.00044109,30,"2024-10-14T15:11:10.666",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251811,1728918670676,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.676",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251812,1728918670688,"fUST",-1192.97,0.00044109,30,"2024-10-14T15:11:10.688",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251813,1728918670698,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.698",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251814,1728918670708,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.708",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251815,1728918670718,"fUST",-509.85,0.00044109,30,"2024-10-14T15:11:10.718",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251816,1728918670728,"fUST",-786.91,0.00044109,30,"2024-10-14T15:11:10.728",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251817,1728918670738,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251818,1728918670749,"fUST",-564.40708678,0.00044109,30,"2024-10-14T15:11:10.749",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251819,1728918670759,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251820,1728918670769,"fUST",-742.44,0.00044109,30,"2024-10-14T15:11:10.769",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251821,1728918670778,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.778",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251822,1728918670788,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.788",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251823,1728918670797,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251824,1728918670807,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251825,1728918670816,"fUST",-715.35,0.00044109,30,"2024-10-14T15:11:10.816",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251826,1728918670826,"fUST",-512.19,0.00044109,30,"2024-10-14T15:11:10.826",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251827,1728918670835,"fUST",-542.03,0.00044109,30,"2024-10-14T15:11:10.835",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251828,1728918670845,"fUST",-734.61,0.00044109,30,"2024-10-14T15:11:10.845",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251829,1728918670855,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.855",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251830,1728918670864,"fUST",-528.39,0.00044109,30,"2024-10-14T15:11:10.864",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251831,1728918670874,"fUST",-606.71,0.00044109,30,"2024-10-14T15:11:10.874",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251832,1728918670884,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.884",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251833,1728918670893,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.893",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251834,1728918670903,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.903",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251835,1728918670912,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.912",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251836,1728918670923,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.923",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251837,1728918670938,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.938",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251838,1728918670948,"fUST",-500.0,0.00044109,30,"2024-10-14T15:11:10.948",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251839,1728918670959,"fUST",-684.06,0.00044109,30,"2024-10-14T15:11:10.959",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251840,1728918670968,"fUST",-159.0,0.0004416,2,"2024-10-14T15:11:10.968",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251841,1728918670978,"fUST",-1005.97,0.000442,30,"2024-10-14T15:11:10.978",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251842,1728918670989,"fUST",-1101.96,0.000442,30,"2024-10-14T15:11:10.989",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251843,1728918670998,"fUST",-316.45,0.000442,30,"2024-10-14T15:11:10.998",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251844,1728918671009,"fUST",-47800.95066713,0.000442,120,"2024-10-14T15:11:11.009",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251845,1728918671019,"fUST",-47800.9506671,0.000442,120,"2024-10-14T15:11:11.019",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251846,1728918671029,"fUST",-47800.9506671,0.000442,120,"2024-10-14T15:11:11.029",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251847,1728918671039,"fUST",-604.97,0.00044383,30,"2024-10-14T15:11:11.039",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251848,1728918671049,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.049",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251849,1728918671058,"fUST",-518.77,0.00044383,30,"2024-10-14T15:11:11.058",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251850,1728918671073,"fUST",-598.59,0.00044383,30,"2024-10-14T15:11:11.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251851,1728918671083,"fUST",-578.23,0.00044383,30,"2024-10-14T15:11:11.083",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251852,1728918671092,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.092",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251853,1728918671103,"fUST",-965.09,0.00044383,30,"2024-10-14T15:11:11.103",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251854,1728918671113,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.113",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251855,1728918671122,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.122",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251856,1728918671132,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.132",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251857,1728918671145,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.145",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251858,1728918671156,"fUST",-520.54,0.00044383,30,"2024-10-14T15:11:11.156",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251859,1728918671166,"fUST",-527.94,0.00044383,30,"2024-10-14T15:11:11.166",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251860,1728918671177,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.177",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251861,1728918671192,"fUST",-584.39,0.00044383,30,"2024-10-14T15:11:11.192",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251862,1728918671203,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.203",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251863,1728918671212,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.212",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251864,1728918671222,"fUST",-1432.61,0.00044383,30,"2024-10-14T15:11:11.222",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251865,1728918671233,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251866,1728918671242,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.242",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251867,1728918671252,"fUST",-1034.0,0.00044383,30,"2024-10-14T15:11:11.252",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251868,1728918671261,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.261",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251869,1728918671272,"fUST",-585.02,0.00044383,30,"2024-10-14T15:11:11.272",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251870,1728918671282,"fUST",-563.48,0.00044383,30,"2024-10-14T15:11:11.282",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251871,1728918671292,"fUST",-1463.67,0.00044383,30,"2024-10-14T15:11:11.292",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251872,1728918671301,"fUST",-976.8,0.00044383,30,"2024-10-14T15:11:11.301",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251873,1728918671312,"fUST",-1452.78,0.00044383,30,"2024-10-14T15:11:11.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251874,1728918671323,"fUST",-421.58405435,0.00044383,30,"2024-10-14T15:11:11.323",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251875,1728918671333,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.333",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251876,1728918671343,"fUST",-666.12,0.00044383,30,"2024-10-14T15:11:11.343",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251877,1728918671352,"fUST",-639.87965652,0.00044383,30,"2024-10-14T15:11:11.352",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251878,1728918671361,"fUST",-635.51,0.00044383,30,"2024-10-14T15:11:11.361",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251879,1728918671371,"fUST",-198.98668655,0.00044383,30,"2024-10-14T15:11:11.371",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251880,1728918671382,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251881,1728918671392,"fUST",-533.76,0.00044383,30,"2024-10-14T15:11:11.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251882,1728918671401,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251883,1728918671410,"fUST",-544.68,0.00044383,30,"2024-10-14T15:11:11.410",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251884,1728918671420,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.420",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251885,1728918671432,"fUST",-623.29489609,0.00044383,30,"2024-10-14T15:11:11.432",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251886,1728918671442,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.442",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251887,1728918671452,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251888,1728918671462,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.462",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251889,1728918671472,"fUST",-507.92,0.00044383,30,"2024-10-14T15:11:11.472",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251890,1728918671481,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.481",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251891,1728918671491,"fUST",-570.64,0.00044383,30,"2024-10-14T15:11:11.491",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251892,1728918671501,"fUST",-604.1,0.00044383,30,"2024-10-14T15:11:11.501",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251893,1728918671511,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.511",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251894,1728918671521,"fUST",-708.07,0.00044383,30,"2024-10-14T15:11:11.521",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251895,1728918671531,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.531",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251896,1728918671541,"fUST",-1192.97,0.00044383,30,"2024-10-14T15:11:11.541",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251897,1728918671551,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.551",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251898,1728918671561,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251899,1728918671572,"fUST",-509.85,0.00044383,30,"2024-10-14T15:11:11.572",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251900,1728918671584,"fUST",-786.91,0.00044383,30,"2024-10-14T15:11:11.584",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251901,1728918671594,"fUST",-227.38585381,0.00044383,30,"2024-10-14T15:11:11.594",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251902,1728918671603,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.603",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251903,1728918671613,"fUST",-742.44,0.00044383,30,"2024-10-14T15:11:11.613",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251904,1728918671622,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251905,1728918671632,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.632",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251906,1728918671643,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.643",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251907,1728918671715,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.715",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251908,1728918671725,"fUST",-715.35,0.00044383,30,"2024-10-14T15:11:11.725",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251909,1728918671735,"fUST",-512.19,0.00044383,30,"2024-10-14T15:11:11.735",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251910,1728918671744,"fUST",-542.03,0.00044383,30,"2024-10-14T15:11:11.744",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251911,1728918671755,"fUST",-734.61,0.00044383,30,"2024-10-14T15:11:11.755",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251912,1728918671765,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.765",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251913,1728918671775,"fUST",-528.39,0.00044383,30,"2024-10-14T15:11:11.775",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251914,1728918671785,"fUST",-606.71,0.00044383,30,"2024-10-14T15:11:11.785",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251915,1728918671795,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.795",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251916,1728918671805,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.805",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251917,1728918671815,"fUST",-251.60555831,0.00044383,30,"2024-10-14T15:11:11.815",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251918,1728918671826,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.826",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251919,1728918671836,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.836",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251920,1728918671846,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.846",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251921,1728918671856,"fUST",-500.0,0.00044383,30,"2024-10-14T15:11:11.856",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251922,1728918671865,"fUST",-684.06,0.00044383,30,"2024-10-14T15:11:11.865",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251923,1728918671875,"fUST",-8200.15269134,0.000445,120,"2024-10-14T15:11:11.875",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251924,1728918671884,"fUST",-600.0,0.00044523,2,"2024-10-14T15:11:11.884",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251925,1728918671894,"fUST",-604.97,0.00044657,30,"2024-10-14T15:11:11.894",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251926,1728918671903,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:11.903",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251927,1728918671912,"fUST",-518.77,0.00044657,30,"2024-10-14T15:11:11.912",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251928,1728918671923,"fUST",-598.59,0.00044657,30,"2024-10-14T15:11:11.923",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251929,1728918671935,"fUST",-578.23,0.00044657,30,"2024-10-14T15:11:11.935",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251930,1728918671945,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:11.945",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251931,1728918671955,"fUST",-965.09,0.00044657,30,"2024-10-14T15:11:11.955",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251932,1728918671964,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:11.964",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251933,1728918671975,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:11.975",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251934,1728918671986,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:11.986",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251935,1728918671995,"fUST",-314.04952185,0.00044657,30,"2024-10-14T15:11:11.995",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251936,1728918672005,"fUST",-520.54,0.00044657,30,"2024-10-14T15:11:12.005",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251937,1728918672015,"fUST",-527.94,0.00044657,30,"2024-10-14T15:11:12.015",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251938,1728918672025,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.025",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251939,1728918672035,"fUST",-584.39,0.00044657,30,"2024-10-14T15:11:12.035",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251940,1728918672045,"fUST",-508.57263405,0.00044657,30,"2024-10-14T15:11:12.045",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251941,1728918672055,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.055",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251942,1728918672068,"fUST",-1432.61,0.00044657,30,"2024-10-14T15:11:12.068",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251943,1728918672078,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.078",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251944,1728918672087,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.087",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251945,1728918672096,"fUST",-1034.0,0.00044657,30,"2024-10-14T15:11:12.096",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251946,1728918672107,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.107",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251947,1728918672117,"fUST",-585.02,0.00044657,30,"2024-10-14T15:11:12.117",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251948,1728918672126,"fUST",-563.48,0.00044657,30,"2024-10-14T15:11:12.126",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251949,1728918672137,"fUST",-1463.67,0.00044657,30,"2024-10-14T15:11:12.137",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251950,1728918672146,"fUST",-976.8,0.00044657,30,"2024-10-14T15:11:12.146",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251951,1728918672157,"fUST",-1452.78,0.00044657,30,"2024-10-14T15:11:12.157",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251952,1728918672166,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.166",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251953,1728918672176,"fUST",-666.12,0.00044657,30,"2024-10-14T15:11:12.176",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251954,1728918672186,"fUST",-635.51,0.00044657,30,"2024-10-14T15:11:12.186",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251955,1728918672196,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.196",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251956,1728918672205,"fUST",-533.76,0.00044657,30,"2024-10-14T15:11:12.205",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251957,1728918672214,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.214",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251958,1728918672224,"fUST",-544.68,0.00044657,30,"2024-10-14T15:11:12.224",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251959,1728918672234,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.234",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251960,1728918672243,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.243",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251961,1728918672253,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.253",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251962,1728918672263,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.263",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251963,1728918672273,"fUST",-507.92,0.00044657,30,"2024-10-14T15:11:12.273",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251964,1728918672284,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.284",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251965,1728918672294,"fUST",-570.64,0.00044657,30,"2024-10-14T15:11:12.294",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251966,1728918672304,"fUST",-604.1,0.00044657,30,"2024-10-14T15:11:12.304",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251967,1728918672314,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.314",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251968,1728918672324,"fUST",-708.07,0.00044657,30,"2024-10-14T15:11:12.324",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251969,1728918672334,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.334",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251970,1728918672346,"fUST",-1192.97,0.00044657,30,"2024-10-14T15:11:12.346",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251971,1728918672357,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.357",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251972,1728918672367,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.367",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251973,1728918672376,"fUST",-509.85,0.00044657,30,"2024-10-14T15:11:12.376",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251974,1728918672386,"fUST",-786.91,0.00044657,30,"2024-10-14T15:11:12.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251975,1728918672396,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.396",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251976,1728918672406,"fUST",-742.44,0.00044657,30,"2024-10-14T15:11:12.406",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251977,1728918672416,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.416",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251978,1728918672427,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.427",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251979,1728918672438,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.438",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251980,1728918672447,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.447",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251981,1728918672457,"fUST",-715.35,0.00044657,30,"2024-10-14T15:11:12.457",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251982,1728918672467,"fUST",-512.19,0.00044657,30,"2024-10-14T15:11:12.467",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251983,1728918672478,"fUST",-542.03,0.00044657,30,"2024-10-14T15:11:12.478",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251984,1728918672487,"fUST",-734.61,0.00044657,30,"2024-10-14T15:11:12.487",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251985,1728918672496,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.496",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251986,1728918672506,"fUST",-528.39,0.00044657,30,"2024-10-14T15:11:12.506",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251987,1728918672515,"fUST",-606.71,0.00044657,30,"2024-10-14T15:11:12.515",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251988,1728918672525,"fUST",-455.69839463,0.00044657,30,"2024-10-14T15:11:12.525",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251989,1728918672535,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.535",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251990,1728918672545,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.545",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251991,1728918672555,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.555",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251992,1728918672564,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.564",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251993,1728918672573,"fUST",-500.0,0.00044657,30,"2024-10-14T15:11:12.573",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251994,1728918672583,"fUST",-684.06,0.00044657,30,"2024-10-14T15:11:12.583",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251995,1728918672593,"fUST",-381.84708915,0.00044712,14,"2024-10-14T15:11:12.593",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251996,1728918672603,"fUST",-125000.0,0.000449,30,"2024-10-14T15:11:12.603",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251997,1728918672613,"fUST",-278.12,0.000449,120,"2024-10-14T15:11:12.613",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251998,1728918672622,"fUST",-604.97,0.00044931,30,"2024-10-14T15:11:12.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340251999,1728918672632,"fUST",-330.90637045,0.00044931,30,"2024-10-14T15:11:12.632",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252000,1728918672642,"fUST",-518.77,0.00044931,30,"2024-10-14T15:11:12.642",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252001,1728918672651,"fUST",-598.59,0.00044931,30,"2024-10-14T15:11:12.651",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252002,1728918672661,"fUST",-578.23,0.00044931,30,"2024-10-14T15:11:12.661",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252003,1728918672670,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.670",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252004,1728918672679,"fUST",-965.09,0.00044931,30,"2024-10-14T15:11:12.679",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252005,1728918672690,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.690",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252006,1728918672700,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.700",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252007,1728918672710,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252008,1728918672720,"fUST",-520.54,0.00044931,30,"2024-10-14T15:11:12.720",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252009,1728918672730,"fUST",-527.94,0.00044931,30,"2024-10-14T15:11:12.730",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252010,1728918672740,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.740",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252011,1728918672750,"fUST",-584.39,0.00044931,30,"2024-10-14T15:11:12.750",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252012,1728918672759,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.759",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252013,1728918672769,"fUST",-1432.61,0.00044931,30,"2024-10-14T15:11:12.769",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252014,1728918672779,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.779",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252015,1728918672788,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.788",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252016,1728918672798,"fUST",-1034.0,0.00044931,30,"2024-10-14T15:11:12.798",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252017,1728918672807,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252018,1728918672817,"fUST",-585.02,0.00044931,30,"2024-10-14T15:11:12.817",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252019,1728918672883,"fUST",-563.48,0.00044931,30,"2024-10-14T15:11:12.883",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252020,1728918672893,"fUST",-1463.67,0.00044931,30,"2024-10-14T15:11:12.893",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252021,1728918672903,"fUST",-976.8,0.00044931,30,"2024-10-14T15:11:12.903",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252022,1728918672913,"fUST",-1452.78,0.00044931,30,"2024-10-14T15:11:12.913",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252023,1728918672923,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.923",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252024,1728918672936,"fUST",-666.12,0.00044931,30,"2024-10-14T15:11:12.936",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252025,1728918672946,"fUST",-635.51,0.00044931,30,"2024-10-14T15:11:12.946",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252026,1728918672957,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.957",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252027,1728918672966,"fUST",-533.76,0.00044931,30,"2024-10-14T15:11:12.966",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252028,1728918672976,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.976",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252029,1728918672986,"fUST",-544.68,0.00044931,30,"2024-10-14T15:11:12.986",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252030,1728918672996,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:12.996",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252031,1728918673006,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.006",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252032,1728918673017,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.017",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252033,1728918673027,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.027",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252034,1728918673037,"fUST",-507.92,0.00044931,30,"2024-10-14T15:11:13.037",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252035,1728918673047,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.047",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252036,1728918673057,"fUST",-570.64,0.00044931,30,"2024-10-14T15:11:13.057",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252037,1728918673070,"fUST",-604.1,0.00044931,30,"2024-10-14T15:11:13.070",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252038,1728918673081,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.081",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252039,1728918673091,"fUST",-708.07,0.00044931,30,"2024-10-14T15:11:13.091",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252040,1728918673103,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.103",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252041,1728918673113,"fUST",-1192.97,0.00044931,30,"2024-10-14T15:11:13.113",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252042,1728918673123,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.123",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252043,1728918673133,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.133",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252044,1728918673144,"fUST",-509.85,0.00044931,30,"2024-10-14T15:11:13.144",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252045,1728918673153,"fUST",-786.91,0.00044931,30,"2024-10-14T15:11:13.153",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252046,1728918673163,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.163",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252047,1728918673173,"fUST",-742.44,0.00044931,30,"2024-10-14T15:11:13.173",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252048,1728918673183,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.183",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252049,1728918673192,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.192",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252050,1728918673202,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.202",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252051,1728918673211,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.211",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252052,1728918673220,"fUST",-715.35,0.00044931,30,"2024-10-14T15:11:13.220",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252053,1728918673230,"fUST",-512.19,0.00044931,30,"2024-10-14T15:11:13.230",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252054,1728918673241,"fUST",-542.03,0.00044931,30,"2024-10-14T15:11:13.241",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252055,1728918673250,"fUST",-734.61,0.00044931,30,"2024-10-14T15:11:13.250",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252056,1728918673260,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252057,1728918673270,"fUST",-528.39,0.00044931,30,"2024-10-14T15:11:13.270",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252058,1728918673279,"fUST",-606.71,0.00044931,30,"2024-10-14T15:11:13.279",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252059,1728918673290,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.290",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252060,1728918673300,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.300",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252061,1728918673310,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.310",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252062,1728918673320,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:13.320",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252063,1728918673330,"fUST",-985.27374458,0.00044982,2,"2024-10-14T15:11:13.330",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252064,1728918673339,"fUST",-5000.0,0.00045,45,"2024-10-14T15:11:13.339",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252065,1728918673349,"fUST",-2075.0174479,0.00045,120,"2024-10-14T15:11:13.349",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252066,1728918673358,"fUST",-255.78936829,0.00045,120,"2024-10-14T15:11:13.358",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252067,1728918673368,"fUST",-1000.0,0.00045,14,"2024-10-14T15:11:13.368",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252068,1728918673377,"fUST",-253.0,0.00045,14,"2024-10-14T15:11:13.377",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252069,1728918673386,"fUST",-300.0,0.00045,120,"2024-10-14T15:11:13.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252070,1728918673396,"fUST",-500.0,0.00045,14,"2024-10-14T15:11:13.396",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252071,1728918673405,"fUST",-15016.0,0.00045,120,"2024-10-14T15:11:13.405",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252072,1728918673416,"fUST",-604.97,0.00045205,30,"2024-10-14T15:11:13.416",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252073,1728918673426,"fUST",-518.77,0.00045205,30,"2024-10-14T15:11:13.426",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252074,1728918673436,"fUST",-598.59,0.00045205,30,"2024-10-14T15:11:13.436",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252075,1728918673446,"fUST",-578.23,0.00045205,30,"2024-10-14T15:11:13.446",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252076,1728918673455,"fUST",-275.11825255,0.00045205,30,"2024-10-14T15:11:13.455",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252077,1728918673465,"fUST",-965.09,0.00045205,30,"2024-10-14T15:11:13.465",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252078,1728918673475,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.475",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252079,1728918673485,"fUST",-520.54,0.00045205,30,"2024-10-14T15:11:13.485",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252080,1728918673494,"fUST",-527.94,0.00045205,30,"2024-10-14T15:11:13.494",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252081,1728918673504,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.504",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252082,1728918673514,"fUST",-584.39,0.00045205,30,"2024-10-14T15:11:13.514",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252083,1728918673523,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.523",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252084,1728918673532,"fUST",-1432.61,0.00045205,30,"2024-10-14T15:11:13.532",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252085,1728918673542,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.542",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252086,1728918673551,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.551",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252087,1728918673560,"fUST",-1034.0,0.00045205,30,"2024-10-14T15:11:13.560",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252088,1728918673570,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.570",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252089,1728918673580,"fUST",-585.02,0.00045205,30,"2024-10-14T15:11:13.580",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252090,1728918673589,"fUST",-563.48,0.00045205,30,"2024-10-14T15:11:13.589",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252091,1728918673599,"fUST",-1463.67,0.00045205,30,"2024-10-14T15:11:13.599",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252092,1728918673608,"fUST",-976.8,0.00045205,30,"2024-10-14T15:11:13.608",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252093,1728918673618,"fUST",-1452.78,0.00045205,30,"2024-10-14T15:11:13.618",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252094,1728918673627,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.627",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252095,1728918673637,"fUST",-666.12,0.00045205,30,"2024-10-14T15:11:13.637",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252096,1728918673646,"fUST",-635.51,0.00045205,30,"2024-10-14T15:11:13.646",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252097,1728918673656,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.656",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252098,1728918673665,"fUST",-533.76,0.00045205,30,"2024-10-14T15:11:13.665",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252099,1728918673674,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.674",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252100,1728918673686,"fUST",-544.68,0.00045205,30,"2024-10-14T15:11:13.686",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252101,1728918673696,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.696",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252102,1728918673706,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.706",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252103,1728918673716,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.716",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252104,1728918673726,"fUST",-507.92,0.00045205,30,"2024-10-14T15:11:13.726",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252105,1728918673737,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.737",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252106,1728918673748,"fUST",-570.64,0.00045205,30,"2024-10-14T15:11:13.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252107,1728918673758,"fUST",-604.1,0.00045205,30,"2024-10-14T15:11:13.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252108,1728918673768,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.768",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252109,1728918673777,"fUST",-708.07,0.00045205,30,"2024-10-14T15:11:13.777",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252110,1728918673787,"fUST",-389.06,0.00045205,30,"2024-10-14T15:11:13.787",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252111,1728918673797,"fUST",-1192.97,0.00045205,30,"2024-10-14T15:11:13.797",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252112,1728918673807,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.807",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252113,1728918673816,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.816",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252114,1728918673825,"fUST",-509.85,0.00045205,30,"2024-10-14T15:11:13.825",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252115,1728918673834,"fUST",-786.91,0.00045205,30,"2024-10-14T15:11:13.834",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252116,1728918673843,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.843",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252117,1728918673852,"fUST",-742.44,0.00045205,30,"2024-10-14T15:11:13.852",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252118,1728918673861,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.861",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252119,1728918673871,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.871",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252120,1728918673880,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.880",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252121,1728918673889,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.889",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252122,1728918673951,"fUST",-715.35,0.00045205,30,"2024-10-14T15:11:13.951",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252123,1728918673960,"fUST",-512.19,0.00045205,30,"2024-10-14T15:11:13.960",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252124,1728918673971,"fUST",-542.03,0.00045205,30,"2024-10-14T15:11:13.971",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252125,1728918673980,"fUST",-734.61,0.00045205,30,"2024-10-14T15:11:13.980",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252126,1728918673990,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:13.990",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252127,1728918673999,"fUST",-528.39,0.00045205,30,"2024-10-14T15:11:13.999",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252128,1728918674009,"fUST",-606.71,0.00045205,30,"2024-10-14T15:11:14.009",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252129,1728918674018,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:14.018",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252130,1728918674028,"fUST",-303.92,0.00045205,30,"2024-10-14T15:11:14.028",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252131,1728918674037,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:14.037",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252132,1728918674047,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:14.047",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252133,1728918674056,"fUST",-3733.29462466,0.00045214,28,"2024-10-14T15:11:14.056",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252134,1728918674068,"fUST",-350.51437762,0.00045326,120,"2024-10-14T15:11:14.068",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252135,1728918674078,"fUST",-1000.0,0.00045346,10,"2024-10-14T15:11:14.078",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252136,1728918674088,"fUST",-604.97,0.00045479,30,"2024-10-14T15:11:14.088",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252137,1728918674097,"fUST",-518.77,0.00045479,30,"2024-10-14T15:11:14.097",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252138,1728918674108,"fUST",-598.59,0.00045479,30,"2024-10-14T15:11:14.108",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252139,1728918674118,"fUST",-578.23,0.00045479,30,"2024-10-14T15:11:14.118",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252140,1728918674127,"fUST",-965.09,0.00045479,30,"2024-10-14T15:11:14.127",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252141,1728918674140,"fUST",-562.64996127,0.00045479,30,"2024-10-14T15:11:14.140",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252142,1728918674150,"fUST",-520.54,0.00045479,30,"2024-10-14T15:11:14.150",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252143,1728918674159,"fUST",-527.94,0.00045479,30,"2024-10-14T15:11:14.159",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252144,1728918674169,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.169",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252145,1728918674179,"fUST",-584.39,0.00045479,30,"2024-10-14T15:11:14.179",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252146,1728918674190,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.190",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252147,1728918674199,"fUST",-1432.61,0.00045479,30,"2024-10-14T15:11:14.199",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252148,1728918674209,"fUST",-437.13164,0.00045479,30,"2024-10-14T15:11:14.209",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252149,1728918674219,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.219",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252150,1728918674228,"fUST",-1034.0,0.00045479,30,"2024-10-14T15:11:14.228",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252151,1728918674238,"fUST",-179.63276431,0.00045479,30,"2024-10-14T15:11:14.238",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252152,1728918674247,"fUST",-585.02,0.00045479,30,"2024-10-14T15:11:14.247",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252153,1728918674257,"fUST",-563.48,0.00045479,30,"2024-10-14T15:11:14.257",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252154,1728918674267,"fUST",-1463.67,0.00045479,30,"2024-10-14T15:11:14.267",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252155,1728918674276,"fUST",-976.8,0.00045479,30,"2024-10-14T15:11:14.276",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252156,1728918674286,"fUST",-1452.78,0.00045479,30,"2024-10-14T15:11:14.286",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252157,1728918674296,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.296",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252158,1728918674306,"fUST",-666.12,0.00045479,30,"2024-10-14T15:11:14.306",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252159,1728918674315,"fUST",-635.51,0.00045479,30,"2024-10-14T15:11:14.315",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252160,1728918674325,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.325",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252161,1728918674335,"fUST",-533.76,0.00045479,30,"2024-10-14T15:11:14.335",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252162,1728918674344,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.344",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252163,1728918674354,"fUST",-544.68,0.00045479,30,"2024-10-14T15:11:14.354",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252164,1728918674363,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252165,1728918674373,"fUST",-413.29929211,0.00045479,30,"2024-10-14T15:11:14.373",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252166,1728918674382,"fUST",-507.92,0.00045479,30,"2024-10-14T15:11:14.382",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252167,1728918674392,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.392",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252168,1728918674401,"fUST",-570.64,0.00045479,30,"2024-10-14T15:11:14.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252169,1728918674410,"fUST",-604.1,0.00045479,30,"2024-10-14T15:11:14.410",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252170,1728918674420,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.420",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252171,1728918674429,"fUST",-708.07,0.00045479,30,"2024-10-14T15:11:14.429",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252172,1728918674443,"fUST",-1192.97,0.00045479,30,"2024-10-14T15:11:14.443",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252173,1728918674452,"fUST",-473.343377,0.00045479,30,"2024-10-14T15:11:14.452",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252174,1728918674461,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.461",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252175,1728918674471,"fUST",-509.85,0.00045479,30,"2024-10-14T15:11:14.471",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252176,1728918674480,"fUST",-786.91,0.00045479,30,"2024-10-14T15:11:14.480",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252177,1728918674489,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.489",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252178,1728918674498,"fUST",-742.44,0.00045479,30,"2024-10-14T15:11:14.498",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252179,1728918674507,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.507",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252180,1728918674517,"fUST",-340.81885873,0.00045479,30,"2024-10-14T15:11:14.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252181,1728918674526,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.526",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252182,1728918674535,"fUST",-715.35,0.00045479,30,"2024-10-14T15:11:14.535",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252183,1728918674546,"fUST",-512.19,0.00045479,30,"2024-10-14T15:11:14.546",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252184,1728918674555,"fUST",-542.03,0.00045479,30,"2024-10-14T15:11:14.555",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252185,1728918674564,"fUST",-734.61,0.00045479,30,"2024-10-14T15:11:14.564",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252186,1728918674574,"fUST",-528.39,0.00045479,30,"2024-10-14T15:11:14.574",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252187,1728918674582,"fUST",-606.71,0.00045479,30,"2024-10-14T15:11:14.582",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252188,1728918674592,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.592",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252189,1728918674602,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.602",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252190,1728918674612,"fUST",-500.0,0.00045479,30,"2024-10-14T15:11:14.612",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252191,1728918674622,"fUST",-174.0,0.000455,30,"2024-10-14T15:11:14.622",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252192,1728918674632,"fUST",-604.97,0.00045753,30,"2024-10-14T15:11:14.632",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252193,1728918674641,"fUST",-518.77,0.00045753,30,"2024-10-14T15:11:14.641",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252194,1728918674651,"fUST",-598.59,0.00045753,30,"2024-10-14T15:11:14.651",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252195,1728918674660,"fUST",-578.23,0.00045753,30,"2024-10-14T15:11:14.660",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252196,1728918674669,"fUST",-965.09,0.00045753,30,"2024-10-14T15:11:14.669",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252197,1728918674680,"fUST",-520.54,0.00045753,30,"2024-10-14T15:11:14.680",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252198,1728918674691,"fUST",-527.94,0.00045753,30,"2024-10-14T15:11:14.691",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252199,1728918674700,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.700",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252200,1728918674710,"fUST",-584.39,0.00045753,30,"2024-10-14T15:11:14.710",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252201,1728918674719,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.719",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252202,1728918674729,"fUST",-1432.61,0.00045753,30,"2024-10-14T15:11:14.729",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252203,1728918674738,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252204,1728918674747,"fUST",-1034.0,0.00045753,30,"2024-10-14T15:11:14.747",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252205,1728918674757,"fUST",-585.02,0.00045753,30,"2024-10-14T15:11:14.757",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252206,1728918674766,"fUST",-563.48,0.00045753,30,"2024-10-14T15:11:14.766",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252207,1728918674776,"fUST",-1463.67,0.00045753,30,"2024-10-14T15:11:14.776",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252208,1728918674785,"fUST",-976.8,0.00045753,30,"2024-10-14T15:11:14.785",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252209,1728918674795,"fUST",-1452.78,0.00045753,30,"2024-10-14T15:11:14.795",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252210,1728918674804,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.804",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252211,1728918674813,"fUST",-666.12,0.00045753,30,"2024-10-14T15:11:14.813",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252212,1728918674822,"fUST",-635.51,0.00045753,30,"2024-10-14T15:11:14.822",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252213,1728918674831,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.831",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252214,1728918674840,"fUST",-533.76,0.00045753,30,"2024-10-14T15:11:14.840",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252215,1728918674850,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.850",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252216,1728918674859,"fUST",-544.68,0.00045753,30,"2024-10-14T15:11:14.859",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252217,1728918674918,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.918",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252218,1728918674928,"fUST",-507.92,0.00045753,30,"2024-10-14T15:11:14.928",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252219,1728918674938,"fUST",-424.05937113,0.00045753,30,"2024-10-14T15:11:14.938",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252220,1728918674947,"fUST",-570.64,0.00045753,30,"2024-10-14T15:11:14.947",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252221,1728918674957,"fUST",-604.1,0.00045753,30,"2024-10-14T15:11:14.957",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252222,1728918674966,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.966",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252223,1728918674976,"fUST",-708.07,0.00045753,30,"2024-10-14T15:11:14.976",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252224,1728918674985,"fUST",-1192.97,0.00045753,30,"2024-10-14T15:11:14.985",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252225,1728918674995,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:14.995",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252226,1728918675004,"fUST",-509.85,0.00045753,30,"2024-10-14T15:11:15.004",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252227,1728918675013,"fUST",-786.91,0.00045753,30,"2024-10-14T15:11:15.013",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252228,1728918675022,"fUST",-562.40918646,0.00045753,30,"2024-10-14T15:11:15.022",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252229,1728918675031,"fUST",-742.44,0.00045753,30,"2024-10-14T15:11:15.031",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252230,1728918675041,"fUST",-243.49752401,0.00045753,30,"2024-10-14T15:11:15.041",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252231,1728918675051,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:15.051",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252232,1728918675061,"fUST",-715.35,0.00045753,30,"2024-10-14T15:11:15.061",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252233,1728918675073,"fUST",-512.19,0.00045753,30,"2024-10-14T15:11:15.073",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252234,1728918675083,"fUST",-542.03,0.00045753,30,"2024-10-14T15:11:15.083",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252235,1728918675092,"fUST",-734.61,0.00045753,30,"2024-10-14T15:11:15.092",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252236,1728918675101,"fUST",-528.39,0.00045753,30,"2024-10-14T15:11:15.101",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252237,1728918675110,"fUST",-606.71,0.00045753,30,"2024-10-14T15:11:15.110",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252238,1728918675120,"fUST",-594.66,0.00045753,30,"2024-10-14T15:11:15.120",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252239,1728918675129,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:15.129",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252240,1728918675138,"fUST",-159.0,0.0004577,120,"2024-10-14T15:11:15.138",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252241,1728918675150,"fUST",-4194.92377442,0.000458,60,"2024-10-14T15:11:15.150",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252242,1728918675160,"fUST",-200000.0,0.0004585,4,"2024-10-14T15:11:15.160",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252243,1728918675169,"fUST",-51182.0563593,0.0004586,3,"2024-10-14T15:11:15.169",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252244,1728918675509,"fUST",-414.0741816,0.00040247,2,"2024-10-14T15:11:15.509",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252245,1728918675526,"fUST",-500.0,0.00041095,30,"2024-10-14T15:11:15.526",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252246,1728918675542,"fUST",-500.0,0.00044931,30,"2024-10-14T15:11:15.542",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252247,1728918675555,"fUST",-684.06,0.00044931,30,"2024-10-14T15:11:15.555",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252248,1728918675570,"fUST",-500.0,0.00045205,30,"2024-10-14T15:11:15.570",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252249,1728918675584,"fUST",-684.06,0.00045205,30,"2024-10-14T15:11:15.584",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252250,1728918675599,"fUST",-467.58,0.00045479,30,"2024-10-14T15:11:15.599",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252251,1728918675613,"fUST",-684.06,0.00045479,30,"2024-10-14T15:11:15.613",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252252,1728918675627,"fUST",-500.0,0.00045753,30,"2024-10-14T15:11:15.627",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252253,1728918675642,"fUST",-684.06,0.00045753,30,"2024-10-14T15:11:15.642",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252254,1728918675652,"fUST",-666.8058184,0.0004586,3,"2024-10-14T15:11:15.652",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252255,1728918698848,"fUST",10000.0,0.00027,60,"2024-10-14T15:11:38.848",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252256,1728918712194,"fUST",10000.0,0.00027,60,"2024-10-14T15:11:52.194",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252257,1728918720401,"fUST",10000.0,0.00027,60,"2024-10-14T15:12:00.401",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252260,1728918729163,"fUST",10000.0,0.00027,60,"2024-10-14T15:12:09.163",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252273,1728919721114,"fUST",5525.9055533,0.00021,60,"2024-10-14T15:28:41.114",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252274,1728919722130,"fUST",12777.03577307,0.0002201,16,"2024-10-14T15:28:42.130",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252275,1728919722158,"fUST",568.64810391,0.0002201,16,"2024-10-14T15:28:42.158",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252345,1728919840260,"fUST",-300.0,0.00024999,2,"2024-10-14T15:30:40.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252346,1728919840273,"fUST",-273.61490638,0.00024999,2,"2024-10-14T15:30:40.273",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252347,1728919840291,"fUST",-26.38509362,0.00024999,2,"2024-10-14T15:30:40.291",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252348,1728919840302,"fUST",-640.88525352,0.00025,2,"2024-10-14T15:30:40.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252365,1728919843158,"fUST",-394.94296225,0.00025,2,"2024-10-14T15:30:43.158",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252366,1728919843169,"fUST",-164.79789829,0.00025,2,"2024-10-14T15:30:43.169",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252367,1728919843179,"fUST",-202.57329572,0.00025,2,"2024-10-14T15:30:43.179",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252368,1728919843190,"fUST",-507.76244279,0.00025,2,"2024-10-14T15:30:43.190",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252369,1728919843201,"fUST",-345.22392771,0.00025,2,"2024-10-14T15:30:43.201",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252370,1728919843211,"fUST",-824.28490238,0.00025,2,"2024-10-14T15:30:43.211",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252371,1728919843222,"fUST",-172.12727014,0.00025,2,"2024-10-14T15:30:43.222",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252372,1728919843233,"fUST",-2850.0,0.000257,2,"2024-10-14T15:30:43.233",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252373,1728919843243,"fUST",-209.31,0.000274,2,"2024-10-14T15:30:43.243",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252374,1728919843260,"fUST",-10457.85825975,0.00027988,2,"2024-10-14T15:30:43.260",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252375,1728919843271,"fUST",-1623.12055674,0.0002799,2,"2024-10-14T15:30:43.271",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252376,1728919843282,"fUST",-500.0,0.00029,2,"2024-10-14T15:30:43.282",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252377,1728919843292,"fUST",-500.0,0.00029,2,"2024-10-14T15:30:43.292",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252378,1728919843304,"fUST",-500.0,0.00032,30,"2024-10-14T15:30:43.304",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252379,1728919843315,"fUST",-500.0,0.00032,30,"2024-10-14T15:30:43.315",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252380,1728919843330,"fUST",-500.0,0.00032,30,"2024-10-14T15:30:43.330",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252381,1728919843341,"fUST",-500.0,0.00032,30,"2024-10-14T15:30:43.341",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252382,1728919843352,"fUST",-159.0,0.0003218,2,"2024-10-14T15:30:43.352",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252383,1728919843363,"fUST",-229.32542096,0.00032877,2,"2024-10-14T15:30:43.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252384,1728919843375,"fUST",-5189.08093509,0.00033,15,"2024-10-14T15:30:43.375",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252385,1728919843386,"fUST",-1111.0,0.00034849,120,"2024-10-14T15:30:43.386",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252386,1728919843397,"fUST",-496.83246807,0.00035,7,"2024-10-14T15:30:43.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252387,1728919843407,"fUST",-168.69590355,0.00036822,2,"2024-10-14T15:30:43.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252388,1728919843418,"fUST",-187.62040345,0.00038795,7,"2024-10-14T15:30:43.418",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252389,1728919843429,"fUST",-1572.71013747,0.00039,2,"2024-10-14T15:30:43.429",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252390,1728919843440,"fUST",-722.3805106,0.00039,14,"2024-10-14T15:30:43.440",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252391,1728919843451,"fUST",-1399.9854843,0.000399,2,"2024-10-14T15:30:43.451",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252392,1728919843462,"fUST",-216.66527376,0.0004,120,"2024-10-14T15:30:43.462",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252393,1728919843473,"fUST",-191.0,0.00040172,4,"2024-10-14T15:30:43.473",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252394,1728919843484,"fUST",-174.22761338,0.00040189,31,"2024-10-14T15:30:43.484",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252395,1728919843495,"fUST",-254.45873456,0.00040189,31,"2024-10-14T15:30:43.495",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252396,1728919843506,"fUST",-170.51,0.0004019,3,"2024-10-14T15:30:43.506",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252397,1728919843517,"fUST",-511.58,0.0004019,3,"2024-10-14T15:30:43.517",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252398,1728919843528,"fUST",-2813.5,0.0004019,10,"2024-10-14T15:30:43.528",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252399,1728919843539,"fUST",-5365.16,0.0004019,10,"2024-10-14T15:30:43.539",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252400,1728919843550,"fUST",-4470.97,0.0004019,10,"2024-10-14T15:30:43.550",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252401,1728919843561,"fUST",-150.0,0.000402,14,"2024-10-14T15:30:43.561",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252402,1728919843709,"fUST",-164.0,0.000402,14,"2024-10-14T15:30:43.709",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252403,1728919843722,"fUST",-150.0,0.000402,14,"2024-10-14T15:30:43.722",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252404,1728919843733,"fUST",-150.0,0.000402,14,"2024-10-14T15:30:43.733",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252405,1728919843744,"fUST",-200.0,0.000402,14,"2024-10-14T15:30:43.744",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252406,1728919843756,"fUST",-401.96578582,0.000402,7,"2024-10-14T15:30:43.756",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252407,1728919843767,"fUST",-53362.54665467,0.000402,2,"2024-10-14T15:30:43.767",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252408,1728919843776,"fUST",-307.10721774,0.000402,2,"2024-10-14T15:30:43.776",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252409,1728919843786,"fUST",-11417.34591636,0.000402,20,"2024-10-14T15:30:43.786",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252584,1728921038342,"fUST",-150.0,0.000257,2,"2024-10-14T15:50:38.342",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252585,1728921038353,"fUST",-188.38,0.000284,2,"2024-10-14T15:50:38.353",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252586,1728921038363,"fUST",-150.0,0.00032,5,"2024-10-14T15:50:38.363",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252587,1728921038374,"fUST",-500.0,0.00032,30,"2024-10-14T15:50:38.374",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252588,1728921038385,"fUST",-159.0,0.0003218,2,"2024-10-14T15:50:38.385",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252589,1728921038395,"fUST",-173.70288904,0.00032877,2,"2024-10-14T15:50:38.395",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252590,1728921038405,"fUST",-465.10426703,0.00034849,120,"2024-10-14T15:50:38.405",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252591,1728921038415,"fUST",-150.0,0.000369,10,"2024-10-14T15:50:38.415",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252592,1728921038425,"fUST",-730.45896497,0.00038799,11,"2024-10-14T15:50:38.425",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252597,1728921038567,"fUST",-722.63339721,0.00038799,11,"2024-10-14T15:50:38.567",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252598,1728921038577,"fUST",-154.25226729,0.00039492,2,"2024-10-14T15:50:38.577",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252599,1728921038587,"fUST",-150.0,0.00039592,2,"2024-10-14T15:50:38.587",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252600,1728921038597,"fUST",-154.25226728,0.00039691,2,"2024-10-14T15:50:38.597",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252602,1728921038608,"fUST",-150.0,0.00039747,2,"2024-10-14T15:50:38.608",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252604,1728921038618,"fUST",-6217.56019372,0.00039802,2,"2024-10-14T15:50:38.618",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252606,1728921038628,"fUST",-154.25226728,0.0003989,2,"2024-10-14T15:50:38.628",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252607,1728921038637,"fUST",-1224.98729871,0.000399,2,"2024-10-14T15:50:38.637",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252608,1728921038648,"fUST",-227.35,0.0003999,3,"2024-10-14T15:50:38.648",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252609,1728921038658,"fUST",-682.06,0.0003999,3,"2024-10-14T15:50:38.658",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252610,1728921038668,"fUST",-3725.81,0.0003999,10,"2024-10-14T15:50:38.668",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252611,1728921038679,"fUST",-196.43027062,0.00039999,31,"2024-10-14T15:50:38.679",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252612,1728921038688,"fUST",-166.73177189,0.00039999,31,"2024-10-14T15:50:38.688",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252613,1728921038698,"fUST",-190.96722896,0.00039999,31,"2024-10-14T15:50:38.698",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252614,1728921038708,"fUST",-5107.55306889,0.0004,32,"2024-10-14T15:50:38.708",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252615,1728921038718,"fUST",-687.18488016,0.0004,14,"2024-10-14T15:50:38.718",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252616,1728921038728,"fUST",-12355.17617916,0.0004,31,"2024-10-14T15:50:38.728",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252617,1728921038738,"fUST",-1395.962118,0.0004,30,"2024-10-14T15:50:38.738",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252618,1728921038748,"fUST",-2756.97,0.0004,120,"2024-10-14T15:50:38.748",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252619,1728921038758,"fUST",-6705.75695665,0.0004,2,"2024-10-14T15:50:38.758",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252630,1728921041638,"fUST",-999.20856156,0.0003999,10,"2024-10-14T15:50:41.638",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252631,1728921041651,"fUST",-1666.62928159,0.0003999,10,"2024-10-14T15:50:41.651",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252950,1728921046263,"fUST",-439.00215685,0.0003999,10,"2024-10-14T15:50:46.263",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252952,1728921046273,"fUST",-123294.24304335,0.0004,2,"2024-10-14T15:50:46.273",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252954,1728921046283,"fUST",-547.02187559,0.00040241,20,"2024-10-14T15:50:46.283",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252956,1728921046293,"fUST",-150.0,0.00040241,14,"2024-10-14T15:50:46.293",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252959,1728921046302,"fUST",-150.0,0.00040241,14,"2024-10-14T15:50:46.302",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252961,1728921046312,"fUST",-200.0,0.00040241,14,"2024-10-14T15:50:46.312",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252963,1728921046322,"fUST",-246.691,0.00040975,59,"2024-10-14T15:50:46.322",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252965,1728921046331,"fUST",-202.75873593,0.00040975,59,"2024-10-14T15:50:46.331",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252967,1728921046341,"fUST",-607.12048311,0.00040975,2,"2024-10-14T15:50:46.341",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252969,1728921046350,"fUST",-1000.0,0.00040975,2,"2024-10-14T15:50:46.350",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252971,1728921046360,"fUST",-832.03448355,0.00040985,2,"2024-10-14T15:50:46.360",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252973,1728921046369,"fUST",-312.5688911,0.00040995,2,"2024-10-14T15:50:46.369",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252975,1728921046378,"fUST",-999.0,0.00041064,120,"2024-10-14T15:50:46.378",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252976,1728921046388,"fUST",-997.71,0.00041064,120,"2024-10-14T15:50:46.388",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252978,1728921046397,"fUST",-500.0,0.00041073,5,"2024-10-14T15:50:46.397",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252980,1728921046407,"fUST",-200.06283376,0.00041073,5,"2024-10-14T15:50:46.407",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252982,1728921046417,"fUST",-500.0,0.00041075,3,"2024-10-14T15:50:46.417",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252984,1728921046426,"fUST",-150.0,0.00041075,3,"2024-10-14T15:50:46.426",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252986,1728921046436,"fUST",-63984.3457602,0.00041085,6,"2024-10-14T15:50:46.436",0.0004015,77.27,0.983807718602756,376095275.72307295]
[340252988,1728921046445,"fUST",-14658.0661859,0.00041085,6,"2024-10-14T15:50:46.445",0.0004015,77.27,0.983807718602756,376095275.72307295]